Login or Join
HomepageBankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Amer BAC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmer
Strong Daily Stock price targets for BankAmer BAC-L are 1288.65 and 1301.35
| Daily Target 1 | 1278.07 |
| Daily Target 2 | 1286.53 |
| Daily Target 3 | 1290.7666666667 |
| Daily Target 4 | 1299.23 |
| Daily Target 5 | 1303.47 |
Daily price and volume Bank Amer
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1295.00 (0.95%) | 1282.30 | 1282.30 - 1295.00 | 0.0996 times | Thu 27 August 2026 | 1282.80 (-0.46%) | 1285.60 | 1275.92 - 1285.60 | 1.0539 times | Wed 26 August 2026 | 1288.79 (-0.02%) | 1287.30 | 1285.50 - 1291.09 | 0.6224 times | Tue 25 August 2026 | 1289.00 (0%) | 1286.11 | 1283.52 - 1290.41 | 0.3817 times | Mon 24 August 2026 | 1289.00 (0.43%) | 1279.21 | 1279.21 - 1291.49 | 1.8506 times | Fri 21 August 2026 | 1283.47 (-0.04%) | 1286.00 | 1279.50 - 1286.00 | 0.3817 times | Thu 20 August 2026 | 1284.00 (-0.44%) | 1290.00 | 1284.00 - 1295.00 | 0.6141 times | Wed 19 August 2026 | 1289.62 (-0.38%) | 1297.51 | 1289.15 - 1299.16 | 0.7137 times | Tue 18 August 2026 | 1294.50 (-0.37%) | 1296.30 | 1293.61 - 1302.12 | 3.6183 times | Mon 17 August 2026 | 1299.25 (-0.51%) | 1303.12 | 1296.31 - 1313.20 | 0.6639 times | Fri 14 August 2026 | 1305.90 (0.34%) | 1300.05 | 1300.05 - 1308.00 | 0.4979 times |
Weekly price and charts BankAmer
Strong weekly Stock price targets for BankAmer BAC-L are 1285.46 and 1304.54
| Weekly Target 1 | 1269.56 |
| Weekly Target 2 | 1282.28 |
| Weekly Target 3 | 1288.64 |
| Weekly Target 4 | 1301.36 |
| Weekly Target 5 | 1307.72 |
Weekly price and volumes for Bank Amer
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1295.00 (0.9%) | 1279.21 | 1275.92 - 1295.00 | 1.0443 times | Fri 21 August 2026 | 1283.47 (-1.72%) | 1303.12 | 1279.50 - 1313.20 | 1.5611 times | Fri 14 August 2026 | 1305.90 (0.84%) | 1292.00 | 1292.00 - 1308.00 | 1.2065 times | Fri 07 August 2026 | 1294.98 (0.39%) | 1287.46 | 1284.15 - 1300.00 | 1.0162 times | Fri 31 July 2026 | 1289.90 (0.51%) | 1286.01 | 1274.35 - 1293.20 | 0.7632 times | Fri 24 July 2026 | 1283.38 (0%) | 1277.20 | 1277.20 - 1288.00 | 0.1686 times | Fri 24 July 2026 | 1283.38 (-0.13%) | 1283.00 | 1271.10 - 1288.00 | 1.0984 times | Fri 17 July 2026 | 1285.00 (1.73%) | 1260.00 | 1259.00 - 1287.95 | 1.6778 times | Tue 07 July 2026 | 1263.11 (1.29%) | 1245.00 | 1245.00 - 1269.41 | 0.5859 times | Thu 02 July 2026 | 1247.00 (-1.01%) | 1257.37 | 1235.57 - 1261.98 | 0.8778 times | Fri 26 June 2026 | 1259.72 (0.98%) | 1246.68 | 1246.68 - 1266.95 | 0.9578 times |
Monthly price and charts BankAmer
Strong monthly Stock price targets for BankAmer BAC-L are 1285.46 and 1322.74
| Monthly Target 1 | 1257.43 |
| Monthly Target 2 | 1276.21 |
| Monthly Target 3 | 1294.7066666667 |
| Monthly Target 4 | 1313.49 |
| Monthly Target 5 | 1331.99 |
Monthly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1295.00 (0.4%) | 1287.46 | 1275.92 - 1313.20 | 1.113 times | Fri 31 July 2026 | 1289.90 (2.82%) | 1237.30 | 1235.57 - 1293.20 | 1.0597 times | Tue 30 June 2026 | 1254.50 (4%) | 1203.39 | 1197.04 - 1266.95 | 0.9491 times | Fri 29 May 2026 | 1206.29 (-1.35%) | 1224.95 | 1190.50 - 1232.91 | 0.806 times | Thu 30 April 2026 | 1222.77 (2.62%) | 1178.00 | 1171.88 - 1236.00 | 1.0064 times | Tue 31 March 2026 | 1191.56 (-4.14%) | 1235.00 | 1187.29 - 1244.74 | 1.3638 times | Fri 27 February 2026 | 1243.01 (-0.24%) | 1250.00 | 1239.05 - 1264.20 | 0.9934 times | Fri 30 January 2026 | 1246.00 (-0.48%) | 1250.80 | 1230.09 - 1266.45 | 1.6285 times | Wed 31 December 2025 | 1252.00 (-0.02%) | 1251.59 | 1243.01 - 1271.95 | 0.5363 times | Fri 28 November 2025 | 1252.25 (-0.69%) | 1262.27 | 1241.00 - 1269.54 | 0.5438 times | Fri 31 October 2025 | 1261.00 (-1.48%) | 1266.38 | 1245.05 - 1277.01 | 0.487 times |
Indicator Analysis of BankAmer
Please login to view indicator analysis. or View indicator analysis of BankAmer BAC-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Amer BAC-L
DMA (daily moving average) of Bank Amer BAC-L
| DMA period | DMA value |
| 5 day DMA | 1288.92 |
| 12 day DMA | 1291.9 |
| 20 day DMA | 1293.58 |
| 35 day DMA | 1289.1 |
| 50 day DMA | 1278.55 |
| 100 day DMA | 1246.83 |
| 150 day DMA | 1242.33 |
| 200 day DMA | 1245.55 |
EMA (exponential moving average) of Bank Amer BAC-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1289.6 | 1286.9 | 1288.95 |
| 12 day EMA | 1290.46 | 1289.63 | 1290.87 |
| 20 day EMA | 1289.67 | 1289.11 | 1289.77 |
| 35 day EMA | 1283.2 | 1282.5 | 1282.48 |
| 50 day EMA | 1275.67 | 1274.88 | 1274.56 |
SMA (simple moving average) of Bank Amer BAC-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1288.92 | 1286.61 | 1286.85 |
| 12 day SMA | 1291.9 | 1292.84 | 1294.11 |
| 20 day SMA | 1293.58 | 1293.32 | 1293.5 |
| 35 day SMA | 1289.1 | 1288.23 | 1287.67 |
| 50 day SMA | 1278.55 | 1277.42 | 1276.49 |
| 100 day SMA | 1246.83 | 1245.75 | 1244.72 |
| 150 day SMA | 1242.33 | 1241.93 | 1241.66 |
| 200 day SMA | 1245.55 | 1245.38 | 1245.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.