Login or Join
HomepageBankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Amer BAC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmer
Strong Daily Stock price targets for BankAmer BAC-L are 1217.56 and 1226.56
| Daily Target 1 | 1210.71 |
| Daily Target 2 | 1215.41 |
| Daily Target 3 | 1219.7066666667 |
| Daily Target 4 | 1224.41 |
| Daily Target 5 | 1228.71 |
Daily price and volume Bank Amer
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1220.12 (0.4%) | 1216.20 | 1215.00 - 1224.00 | 0.3972 times | Tue 14 April 2026 | 1215.30 (0.25%) | 1212.99 | 1210.14 - 1221.25 | 0.3972 times | Mon 13 April 2026 | 1212.30 (0.21%) | 1205.41 | 1205.36 - 1214.35 | 0.139 times | Fri 10 April 2026 | 1209.71 (-0.11%) | 1208.00 | 1200.61 - 1209.71 | 0.1291 times | Thu 09 April 2026 | 1211.00 (0.61%) | 1200.55 | 1200.55 - 1211.00 | 3.9325 times | Wed 08 April 2026 | 1203.60 (1.12%) | 1196.00 | 1196.00 - 1203.60 | 1.6485 times | Tue 07 April 2026 | 1190.25 (0.27%) | 1185.00 | 1180.00 - 1190.25 | 1.6187 times | Mon 06 April 2026 | 1186.99 (0.59%) | 1178.51 | 1178.51 - 1188.00 | 0.5561 times | Thu 02 April 2026 | 1180.00 (-0.01%) | 1175.35 | 1171.88 - 1182.68 | 0.4866 times | Wed 01 April 2026 | 1180.15 (-0.96%) | 1178.00 | 1174.00 - 1182.81 | 0.6951 times | Tue 31 March 2026 | 1191.56 (0.11%) | 1191.31 | 1190.00 - 1199.13 | 2.2344 times |
Weekly price and charts BankAmer
Strong weekly Stock price targets for BankAmer BAC-L are 1212.74 and 1231.38
| Weekly Target 1 | 1197.85 |
| Weekly Target 2 | 1208.99 |
| Weekly Target 3 | 1216.4933333333 |
| Weekly Target 4 | 1227.63 |
| Weekly Target 5 | 1235.13 |
Weekly price and volumes for Bank Amer
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1220.12 (0.86%) | 1205.41 | 1205.36 - 1224.00 | 0.2123 times | Fri 10 April 2026 | 1209.71 (2.52%) | 1178.51 | 1178.51 - 1211.00 | 1.7935 times | Thu 02 April 2026 | 1180.00 (-0.7%) | 1190.30 | 1171.88 - 1199.13 | 1.03 times | Fri 27 March 2026 | 1188.30 (-2.28%) | 1201.00 | 1187.29 - 1208.00 | 1.649 times | Tue 17 March 2026 | 1215.99 (0.33%) | 1214.35 | 1212.38 - 1222.20 | 0.3343 times | Fri 13 March 2026 | 1212.00 (-1.44%) | 1227.99 | 1211.57 - 1234.47 | 1.1565 times | Fri 06 March 2026 | 1229.73 (-1.07%) | 1235.00 | 1227.69 - 1244.74 | 2.2792 times | Fri 27 February 2026 | 1243.01 (-0.89%) | 1251.05 | 1239.05 - 1259.22 | 0.8719 times | Fri 20 February 2026 | 1254.20 (-0.01%) | 1257.97 | 1245.92 - 1260.34 | 0.6031 times | Fri 13 February 2026 | 1254.29 (0%) | 1249.10 | 1248.98 - 1256.00 | 0.07 times | Fri 13 February 2026 | 1254.29 (-0.61%) | 1262.59 | 1246.16 - 1264.00 | 2.1663 times |
Monthly price and charts BankAmer
Strong monthly Stock price targets for BankAmer BAC-L are 1196 and 1248.12
| Monthly Target 1 | 1153.21 |
| Monthly Target 2 | 1186.67 |
| Monthly Target 3 | 1205.3333333333 |
| Monthly Target 4 | 1238.79 |
| Monthly Target 5 | 1257.45 |
Monthly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1220.12 (2.4%) | 1178.00 | 1171.88 - 1224.00 | 0.6473 times | Tue 31 March 2026 | 1191.56 (-4.14%) | 1235.00 | 1187.29 - 1244.74 | 1.7586 times | Fri 27 February 2026 | 1243.01 (-0.24%) | 1250.00 | 1239.05 - 1264.20 | 1.2811 times | Fri 30 January 2026 | 1246.00 (-0.48%) | 1250.80 | 1230.09 - 1266.45 | 2.0999 times | Wed 31 December 2025 | 1252.00 (-0.02%) | 1251.59 | 1243.01 - 1271.95 | 0.6916 times | Fri 28 November 2025 | 1252.25 (-0.69%) | 1262.27 | 1241.00 - 1269.54 | 0.7013 times | Fri 31 October 2025 | 1261.00 (-1.48%) | 1266.38 | 1245.05 - 1277.01 | 0.628 times | Tue 30 September 2025 | 1280.00 (2.64%) | 1243.90 | 1235.00 - 1297.88 | 0.7353 times | Fri 29 August 2025 | 1247.05 (2.22%) | 1221.80 | 1213.10 - 1255.00 | 0.4763 times | Thu 31 July 2025 | 1220.00 (0.58%) | 1197.00 | 1191.17 - 1224.00 | 0.9806 times | Mon 30 June 2025 | 1213.00 (4.48%) | 1163.19 | 1160.01 - 1280.00 | 0.6222 times |
Indicator Analysis of BankAmer
Please login to view indicator analysis. or View indicator analysis of BankAmer BAC-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Amer BAC-L
DMA (daily moving average) of Bank Amer BAC-L
| DMA period | DMA value |
| 5 day DMA | 1213.69 |
| 12 day DMA | 1199.27 |
| 20 day DMA | 1200.53 |
| 35 day DMA | 1216.8 |
| 50 day DMA | 1227.89 |
| 100 day DMA | 1240.84 |
| 150 day DMA | 1250.31 |
| 200 day DMA | 1243.66 |
EMA (exponential moving average) of Bank Amer BAC-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1212.69 | 1208.97 | 1205.8 |
| 12 day EMA | 1206.39 | 1203.89 | 1201.82 |
| 20 day EMA | 1207.64 | 1206.33 | 1205.39 |
| 35 day EMA | 1215.8 | 1215.55 | 1215.57 |
| 50 day EMA | 1228.1 | 1228.43 | 1228.97 |
SMA (simple moving average) of Bank Amer BAC-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1213.69 | 1210.38 | 1205.37 |
| 12 day SMA | 1199.27 | 1196.62 | 1194.67 |
| 20 day SMA | 1200.53 | 1200.33 | 1200.89 |
| 35 day SMA | 1216.8 | 1217.83 | 1218.99 |
| 50 day SMA | 1227.89 | 1228.45 | 1229.06 |
| 100 day SMA | 1240.84 | 1241.09 | 1241.51 |
| 150 day SMA | 1250.31 | 1250.54 | 1250.78 |
| 200 day SMA | 1243.66 | 1243.55 | 1243.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.