BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Amer BAC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmer Strong Daily Stock price targets for BankAmer BAC-L are 1257 and 1261.69 | Daily Target 1 | 1253.21 | | Daily Target 2 | 1256.1 | | Daily Target 3 | 1257.8966666667 | | Daily Target 4 | 1260.79 | | Daily Target 5 | 1262.59 |
Daily price and volume Bank Amer
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
1259.00 (0.07%) |
1256.40 |
1255.00 - 1259.69 |
0.2917 times |
Thu 06 November 2025 |
1258.10 (-0.16%) |
1258.30 |
1258.00 - 1264.59 |
0.4862 times |
Wed 05 November 2025 |
1260.08 (-0.22%) |
1263.00 |
1258.46 - 1266.97 |
2.3501 times |
Tue 04 November 2025 |
1262.87 (0.15%) |
1262.27 |
1261.87 - 1267.44 |
1.0049 times |
Fri 31 October 2025 |
1261.00 (0%) |
1262.65 |
1260.42 - 1268.50 |
1.6532 times |
Fri 31 October 2025 |
1261.00 (-0.25%) |
1262.65 |
1260.42 - 1268.50 |
1.6532 times |
Thu 30 October 2025 |
1264.19 (-0.37%) |
1267.80 |
1263.33 - 1267.80 |
0.4376 times |
Wed 29 October 2025 |
1268.90 (0.31%) |
1261.10 |
1260.00 - 1268.97 |
0.7293 times |
Tue 28 October 2025 |
1265.00 (0.13%) |
1265.15 |
1265.00 - 1267.43 |
0.4214 times |
Mon 27 October 2025 |
1263.39 (0.26%) |
1258.69 |
1254.03 - 1265.00 |
0.9724 times |
Fri 24 October 2025 |
1260.13 (0.63%) |
1256.00 |
1253.11 - 1264.49 |
0.7618 times |
Weekly price and charts BankAmer Strong weekly Stock price targets for BankAmer BAC-L are 1250.78 and 1263.22 | Weekly Target 1 | 1248.04 | | Weekly Target 2 | 1253.52 | | Weekly Target 3 | 1260.48 | | Weekly Target 4 | 1265.96 | | Weekly Target 5 | 1272.92 |
Weekly price and volumes for Bank Amer
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
1259.00 (-0.16%) |
1262.27 |
1255.00 - 1267.44 |
1.1961 times |
Fri 31 October 2025 |
1261.00 (0%) |
1262.65 |
1260.42 - 1268.50 |
0.4784 times |
Fri 31 October 2025 |
1261.00 (0.07%) |
1258.69 |
1254.03 - 1268.97 |
1.2195 times |
Fri 24 October 2025 |
1260.13 (-0.84%) |
1270.02 |
1252.21 - 1271.99 |
0.8114 times |
Fri 17 October 2025 |
1270.75 (1.9%) |
1248.00 |
1245.51 - 1277.01 |
0.9991 times |
Fri 10 October 2025 |
1247.05 (-1.26%) |
1264.25 |
1245.05 - 1264.70 |
0.6098 times |
Fri 03 October 2025 |
1263.01 (-1.56%) |
1286.79 |
1256.87 - 1287.85 |
1.2664 times |
Fri 26 September 2025 |
1283.00 (-0.55%) |
1290.06 |
1281.62 - 1292.94 |
0.6614 times |
Fri 19 September 2025 |
1290.06 (0.47%) |
1288.89 |
1285.00 - 1297.88 |
1.0553 times |
Fri 12 September 2025 |
1284.00 (1.57%) |
1265.13 |
1262.52 - 1284.00 |
1.7026 times |
Fri 05 September 2025 |
1264.15 (1.37%) |
1243.90 |
1235.00 - 1265.00 |
1.1445 times |
Monthly price and charts BankAmer Strong monthly Stock price targets for BankAmer BAC-L are 1250.78 and 1263.22 | Monthly Target 1 | 1248.04 | | Monthly Target 2 | 1253.52 | | Monthly Target 3 | 1260.48 | | Monthly Target 4 | 1265.96 | | Monthly Target 5 | 1272.92 |
Monthly price and volumes Bank Amer
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
1259.00 (-0.16%) |
1262.27 |
1255.00 - 1267.44 |
0.2421 times |
Fri 31 October 2025 |
1261.00 (-1.48%) |
1266.38 |
1245.05 - 1277.01 |
0.9277 times |
Tue 30 September 2025 |
1280.00 (2.64%) |
1243.90 |
1235.00 - 1297.88 |
1.0863 times |
Fri 29 August 2025 |
1247.05 (2.22%) |
1221.80 |
1213.10 - 1255.00 |
0.7036 times |
Thu 31 July 2025 |
1220.00 (0.58%) |
1197.00 |
1191.17 - 1224.00 |
1.4486 times |
Mon 30 June 2025 |
1213.00 (4.48%) |
1163.19 |
1160.01 - 1280.00 |
0.9192 times |
Fri 30 May 2025 |
1161.00 (-0.78%) |
1175.50 |
1160.00 - 1187.23 |
1.6494 times |
Wed 30 April 2025 |
1170.08 (-5.22%) |
1219.12 |
1150.00 - 1219.12 |
1.3132 times |
Mon 31 March 2025 |
1234.57 (-0.36%) |
1243.53 |
1218.00 - 1257.00 |
0.9567 times |
Fri 28 February 2025 |
1239.00 (1.23%) |
1222.10 |
1218.50 - 1257.62 |
0.753 times |
Fri 31 January 2025 |
1224.00 (0.39%) |
1223.47 |
1188.28 - 1350.00 |
1.2732 times |
DMA SMA EMA moving averages of Bank Amer BAC-L
DMA (daily moving average) of Bank Amer BAC-L
| DMA period | DMA value | | 5 day DMA | 1260.21 | | 12 day DMA | 1261.32 | | 20 day DMA | 1263.1 | | 35 day DMA | 1267.76 | | 50 day DMA | 1268.35 | | 100 day DMA | 1243.13 | | 150 day DMA | 1220.09 | | 200 day DMA | 1222.3 | EMA (exponential moving average) of Bank Amer BAC-L
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1260.06 | 1260.59 | 1261.84 | | 12 day EMA | 1261.71 | 1262.2 | 1262.95 | | 20 day EMA | 1262.89 | 1263.3 | 1263.85 | | 35 day EMA | 1264.42 | 1264.74 | 1265.13 | | 50 day EMA | 1265.77 | 1266.05 | 1266.37 |
SMA (simple moving average) of Bank Amer BAC-L
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1260.21 | 1260.61 | 1261.83 | | 12 day SMA | 1261.32 | 1261.7 | 1262.56 | | 20 day SMA | 1263.1 | 1262.51 | 1262.5 | | 35 day SMA | 1267.76 | 1268.65 | 1269.62 | | 50 day SMA | 1268.35 | 1268.23 | 1268.02 | | 100 day SMA | 1243.13 | 1242.3 | 1241.59 | | 150 day SMA | 1220.09 | 1219.63 | 1219.2 | | 200 day SMA | 1222.3 | 1222.18 | 1222 |
|
|
