BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Amer BAC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmer Strong Daily Stock price targets for BankAmer BAC-L are 1243.08 and 1251.03 | Daily Target 1 | 1241.75 | | Daily Target 2 | 1244.4 | | Daily Target 3 | 1249.7 | | Daily Target 4 | 1252.35 | | Daily Target 5 | 1257.65 |
Daily price and volume Bank Amer
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1247.05 (-0.48%) |
1252.60 |
1247.05 - 1255.00 |
1.7836 times |
Thu 28 August 2025 |
1253.10 (0.44%) |
1246.80 |
1246.80 - 1254.35 |
1.6959 times |
Wed 27 August 2025 |
1247.63 (0.21%) |
1244.93 |
1242.90 - 1249.95 |
0.9357 times |
Tue 26 August 2025 |
1245.00 (0.18%) |
1241.40 |
1240.50 - 1247.34 |
0.731 times |
Mon 25 August 2025 |
1242.75 (-0.27%) |
1240.00 |
1235.71 - 1248.55 |
0.5556 times |
Fri 22 August 2025 |
1246.15 (0.5%) |
1239.90 |
1238.20 - 1248.84 |
1.1111 times |
Thu 21 August 2025 |
1239.99 (0.32%) |
1233.30 |
1230.61 - 1239.99 |
0.9942 times |
Wed 20 August 2025 |
1236.00 (0.28%) |
1233.00 |
1230.57 - 1238.23 |
0.6433 times |
Tue 19 August 2025 |
1232.50 (0.28%) |
1229.80 |
1228.01 - 1233.80 |
1.345 times |
Mon 18 August 2025 |
1229.00 (0.04%) |
1233.72 |
1227.25 - 1233.80 |
0.2047 times |
Fri 15 August 2025 |
1228.50 (-0.39%) |
1233.80 |
1227.00 - 1242.31 |
0.5848 times |
Weekly price and charts BankAmer Strong weekly Stock price targets for BankAmer BAC-L are 1241.38 and 1260.67 | Weekly Target 1 | 1226.63 | | Weekly Target 2 | 1236.84 | | Weekly Target 3 | 1245.92 | | Weekly Target 4 | 1256.13 | | Weekly Target 5 | 1265.21 |
Weekly price and volumes for Bank Amer
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1247.05 (0.07%) |
1240.00 |
1235.71 - 1255.00 |
0.7368 times |
Fri 22 August 2025 |
1246.15 (1.44%) |
1233.72 |
1227.25 - 1248.84 |
0.5554 times |
Fri 15 August 2025 |
1228.50 (0.98%) |
1217.98 |
1216.60 - 1242.31 |
0.4308 times |
Fri 08 August 2025 |
1216.57 (-0.2%) |
1221.54 |
1213.10 - 1225.34 |
0.6235 times |
Fri 01 August 2025 |
1219.01 (0%) |
1222.90 |
1213.50 - 1222.90 |
0.8048 times |
Fri 25 July 2025 |
1219.00 (-0.11%) |
1223.15 |
1215.00 - 1224.00 |
0.8351 times |
Fri 18 July 2025 |
1220.30 (0.68%) |
1208.01 |
1202.50 - 1221.99 |
1.7363 times |
Fri 11 July 2025 |
1212.04 (0.09%) |
1207.05 |
1203.46 - 1213.79 |
1.5605 times |
Thu 03 July 2025 |
1211.00 (0.81%) |
1202.62 |
1191.17 - 1219.91 |
2.0518 times |
Fri 27 June 2025 |
1201.29 (1.03%) |
1188.47 |
1186.00 - 1210.15 |
0.665 times |
Fri 20 June 2025 |
1189.01 (1.05%) |
1183.70 |
1180.05 - 1193.00 |
0.2494 times |
Monthly price and charts BankAmer Strong monthly Stock price targets for BankAmer BAC-L are 1230.08 and 1271.98 | Monthly Target 1 | 1196.48 | | Monthly Target 2 | 1221.77 | | Monthly Target 3 | 1238.3833333333 | | Monthly Target 4 | 1263.67 | | Monthly Target 5 | 1280.28 |
Monthly price and volumes Bank Amer
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1247.05 (2.22%) |
1221.80 |
1213.10 - 1255.00 |
0.5861 times |
Thu 31 July 2025 |
1220.00 (0.58%) |
1197.00 |
1191.17 - 1224.00 |
1.3149 times |
Mon 30 June 2025 |
1213.00 (4.48%) |
1163.19 |
1160.01 - 1280.00 |
0.8343 times |
Fri 30 May 2025 |
1161.00 (-0.78%) |
1175.50 |
1160.00 - 1187.23 |
1.4971 times |
Wed 30 April 2025 |
1170.08 (-5.22%) |
1219.12 |
1150.00 - 1219.12 |
1.192 times |
Mon 31 March 2025 |
1234.57 (-0.36%) |
1243.53 |
1218.00 - 1257.00 |
0.8684 times |
Fri 28 February 2025 |
1239.00 (1.23%) |
1222.10 |
1218.50 - 1257.62 |
0.6835 times |
Fri 31 January 2025 |
1224.00 (0.39%) |
1223.47 |
1188.28 - 1350.00 |
1.1556 times |
Tue 31 December 2024 |
1219.25 (-1.84%) |
1245.89 |
1195.56 - 1267.99 |
0.8235 times |
Tue 26 November 2024 |
1242.12 (0.58%) |
1236.00 |
1218.00 - 1265.93 |
1.0446 times |
Thu 31 October 2024 |
1235.00 (-2.99%) |
1259.79 |
1217.50 - 1272.49 |
2.0151 times |
DMA SMA EMA moving averages of Bank Amer BAC-L
DMA (daily moving average) of Bank Amer BAC-L
| DMA period | DMA value | | 5 day DMA | 1247.11 | | 12 day DMA | 1240.08 | | 20 day DMA | 1232.83 | | 35 day DMA | 1226.25 | | 50 day DMA | 1219.1 | | 100 day DMA | 1196.73 | | 150 day DMA | 1207.07 | | 200 day DMA | 1213.27 | EMA (exponential moving average) of Bank Amer BAC-L
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1246.88 | 1246.79 | 1243.64 | | 12 day EMA | 1241.02 | 1239.92 | 1237.53 | | 20 day EMA | 1235.45 | 1234.23 | 1232.25 | | 35 day EMA | 1226.86 | 1225.67 | 1224.05 | | 50 day EMA | 1219.15 | 1218.01 | 1216.58 |
SMA (simple moving average) of Bank Amer BAC-L
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1247.11 | 1246.93 | 1244.3 | | 12 day SMA | 1240.08 | 1239.37 | 1237.61 | | 20 day SMA | 1232.83 | 1231.48 | 1229.71 | | 35 day SMA | 1226.25 | 1225.27 | 1223.91 | | 50 day SMA | 1219.1 | 1217.91 | 1216.38 | | 100 day SMA | 1196.73 | 1195.97 | 1195.34 | | 150 day SMA | 1207.07 | 1206.95 | 1206.83 | | 200 day SMA | 1213.27 | 1213.25 | 1213.1 |
|
|
