Login or Join
HomepageBankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Amer BAC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmer
Strong Daily Stock price targets for BankAmer BAC-L are 1282.8 and 1291.13
| Daily Target 1 | 1276.19 |
| Daily Target 2 | 1281.08 |
| Daily Target 3 | 1284.5166666667 |
| Daily Target 4 | 1289.41 |
| Daily Target 5 | 1292.85 |
Daily price and volume Bank Amer
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1285.98 (-0.06%) | 1285.00 | 1279.62 - 1287.95 | 2.9743 times | Wed 15 July 2026 | 1286.75 (0.92%) | 1275.00 | 1275.00 - 1286.86 | 0.7846 times | Tue 14 July 2026 | 1275.00 (0.82%) | 1262.60 | 1262.60 - 1276.33 | 1.0342 times | Mon 13 July 2026 | 1264.66 (0.12%) | 1260.00 | 1259.00 - 1264.66 | 0.378 times | Tue 07 July 2026 | 1263.11 (0.17%) | 1264.37 | 1262.00 - 1269.41 | 0.7846 times | Mon 06 July 2026 | 1260.99 (1.12%) | 1245.00 | 1245.00 - 1262.40 | 1.1484 times | Thu 02 July 2026 | 1247.00 (-0.09%) | 1246.81 | 1240.44 - 1248.00 | 0.271 times | Wed 01 July 2026 | 1248.17 (-0.5%) | 1237.30 | 1235.57 - 1248.17 | 0.7275 times | Tue 30 June 2026 | 1254.50 (-0.59%) | 1261.70 | 1251.22 - 1261.70 | 1.505 times | Mon 29 June 2026 | 1261.98 (0.18%) | 1257.37 | 1257.37 - 1261.98 | 0.3923 times | Fri 26 June 2026 | 1259.72 (-0.01%) | 1257.24 | 1257.00 - 1262.99 | 0.3424 times |
Weekly price and charts BankAmer
Strong weekly Stock price targets for BankAmer BAC-L are 1272.49 and 1301.44
| Weekly Target 1 | 1248.69 |
| Weekly Target 2 | 1267.34 |
| Weekly Target 3 | 1277.6433333333 |
| Weekly Target 4 | 1296.29 |
| Weekly Target 5 | 1306.59 |
Weekly price and volumes for Bank Amer
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1285.98 (1.81%) | 1260.00 | 1259.00 - 1287.95 | 1.7131 times | Tue 07 July 2026 | 1263.11 (1.29%) | 1245.00 | 1245.00 - 1269.41 | 0.6404 times | Thu 02 July 2026 | 1247.00 (-1.01%) | 1257.37 | 1235.57 - 1261.98 | 0.9594 times | Fri 26 June 2026 | 1259.72 (0.98%) | 1246.68 | 1246.68 - 1266.95 | 1.0468 times | Thu 18 June 2026 | 1247.47 (0.89%) | 1238.20 | 1231.21 - 1253.07 | 0.7987 times | Fri 12 June 2026 | 1236.50 (1.19%) | 1219.00 | 1216.00 - 1237.50 | 0.9948 times | Fri 05 June 2026 | 1222.00 (1.3%) | 1203.39 | 1197.04 - 1223.41 | 1.0302 times | Fri 29 May 2026 | 1206.29 (0.86%) | 1197.15 | 1196.00 - 1209.84 | 0.9452 times | Fri 22 May 2026 | 1196.00 (0%) | 1196.80 | 1191.00 - 1200.05 | 1.0964 times | Fri 15 May 2026 | 1196.00 (-1.73%) | 1216.76 | 1190.50 - 1217.10 | 0.775 times | Fri 08 May 2026 | 1217.01 (-0.85%) | 1224.46 | 1216.46 - 1230.82 | 0.2623 times |
Monthly price and charts BankAmer
Strong monthly Stock price targets for BankAmer BAC-L are 1260.78 and 1313.16
| Monthly Target 1 | 1217.45 |
| Monthly Target 2 | 1251.72 |
| Monthly Target 3 | 1269.8333333333 |
| Monthly Target 4 | 1304.1 |
| Monthly Target 5 | 1322.21 |
Monthly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1285.98 (2.51%) | 1237.30 | 1235.57 - 1287.95 | 0.6376 times | Tue 30 June 2026 | 1254.50 (4%) | 1203.39 | 1197.04 - 1266.95 | 1.0687 times | Fri 29 May 2026 | 1206.29 (-1.35%) | 1224.95 | 1190.50 - 1232.91 | 0.9076 times | Thu 30 April 2026 | 1222.77 (2.62%) | 1178.00 | 1171.88 - 1236.00 | 1.1333 times | Tue 31 March 2026 | 1191.56 (-4.14%) | 1235.00 | 1187.29 - 1244.74 | 1.5357 times | Fri 27 February 2026 | 1243.01 (-0.24%) | 1250.00 | 1239.05 - 1264.20 | 1.1187 times | Fri 30 January 2026 | 1246.00 (-0.48%) | 1250.80 | 1230.09 - 1266.45 | 1.8337 times | Wed 31 December 2025 | 1252.00 (-0.02%) | 1251.59 | 1243.01 - 1271.95 | 0.604 times | Fri 28 November 2025 | 1252.25 (-0.69%) | 1262.27 | 1241.00 - 1269.54 | 0.6124 times | Fri 31 October 2025 | 1261.00 (-1.48%) | 1266.38 | 1245.05 - 1277.01 | 0.5484 times | Tue 30 September 2025 | 1280.00 (2.64%) | 1243.90 | 1235.00 - 1297.88 | 0.6421 times |
Indicator Analysis of BankAmer
Please login to view indicator analysis. or View indicator analysis of BankAmer BAC-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Amer BAC-L
DMA (daily moving average) of Bank Amer BAC-L
| DMA period | DMA value |
| 5 day DMA | 1275.1 |
| 12 day DMA | 1263.98 |
| 20 day DMA | 1256.59 |
| 35 day DMA | 1236.44 |
| 50 day DMA | 1229.16 |
| 100 day DMA | 1225.56 |
| 150 day DMA | 1235.31 |
| 200 day DMA | 1242.02 |
EMA (exponential moving average) of Bank Amer BAC-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1276.79 | 1272.19 | 1264.91 |
| 12 day EMA | 1265.65 | 1261.96 | 1257.46 |
| 20 day EMA | 1256.81 | 1253.74 | 1250.27 |
| 35 day EMA | 1245.4 | 1243.01 | 1240.44 |
| 50 day EMA | 1233.56 | 1231.42 | 1229.16 |
SMA (simple moving average) of Bank Amer BAC-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1275.1 | 1270.1 | 1262.15 |
| 12 day SMA | 1263.98 | 1261.31 | 1258.64 |
| 20 day SMA | 1256.59 | 1253.94 | 1250.77 |
| 35 day SMA | 1236.44 | 1233.82 | 1231.09 |
| 50 day SMA | 1229.16 | 1227.89 | 1226.7 |
| 100 day SMA | 1225.56 | 1225.24 | 1224.87 |
| 150 day SMA | 1235.31 | 1235.06 | 1234.82 |
| 200 day SMA | 1242.02 | 1242.04 | 1242.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.