Login or Join
HomepageBankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Amer BAC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmer
Strong Daily Stock price targets for BankAmer BAC-L are 1202.39 and 1213.74
| Daily Target 1 | 1193.52 |
| Daily Target 2 | 1199.91 |
| Daily Target 3 | 1204.8733333333 |
| Daily Target 4 | 1211.26 |
| Daily Target 5 | 1216.22 |
Daily price and volume Bank Amer
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1206.29 (0.65%) | 1198.49 | 1198.49 - 1209.84 | 1.3814 times | Thu 28 May 2026 | 1198.50 (0.04%) | 1197.41 | 1196.22 - 1201.06 | 1.1959 times | Wed 27 May 2026 | 1198.00 (-0.29%) | 1200.01 | 1197.21 - 1202.01 | 0.5567 times | Tue 26 May 2026 | 1201.50 (0.46%) | 1197.15 | 1196.00 - 1203.95 | 0.9897 times | Fri 22 May 2026 | 1196.00 (-0.05%) | 1199.50 | 1196.00 - 1199.91 | 0.1753 times | Thu 21 May 2026 | 1196.64 (0.19%) | 1194.24 | 1192.68 - 1198.82 | 0.8041 times | Wed 20 May 2026 | 1194.35 (0.27%) | 1191.05 | 1191.00 - 1199.30 | 1.299 times | Tue 19 May 2026 | 1191.19 (-0.66%) | 1196.61 | 1191.19 - 1198.00 | 1.0722 times | Mon 18 May 2026 | 1199.11 (0.26%) | 1196.80 | 1196.50 - 1200.05 | 1.433 times | Fri 15 May 2026 | 1196.00 (-1.08%) | 1202.25 | 1190.50 - 1205.79 | 1.0928 times | Thu 14 May 2026 | 1209.00 (0.08%) | 1207.55 | 1206.56 - 1214.60 | 0.4742 times |
Weekly price and charts BankAmer
Strong weekly Stock price targets for BankAmer BAC-L are 1201.15 and 1214.99
| Weekly Target 1 | 1190.2 |
| Weekly Target 2 | 1198.25 |
| Weekly Target 3 | 1204.0433333333 |
| Weekly Target 4 | 1212.09 |
| Weekly Target 5 | 1217.88 |
Weekly price and volumes for Bank Amer
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1206.29 (0.86%) | 1197.15 | 1196.00 - 1209.84 | 1.0068 times | Fri 22 May 2026 | 1196.00 (0%) | 1196.80 | 1191.00 - 1200.05 | 1.1679 times | Fri 15 May 2026 | 1196.00 (-1.73%) | 1216.76 | 1190.50 - 1217.10 | 0.8256 times | Fri 08 May 2026 | 1217.01 (-0.85%) | 1224.46 | 1216.46 - 1230.82 | 0.2794 times | Wed 06 May 2026 | 1227.45 (0.28%) | 1224.99 | 1217.21 - 1230.82 | 0.5235 times | Fri 01 May 2026 | 1224.00 (-0.08%) | 1220.33 | 1220.33 - 1232.91 | 1.4548 times | Fri 24 April 2026 | 1224.99 (-0.53%) | 1227.95 | 1221.67 - 1236.00 | 1.2082 times | Fri 17 April 2026 | 1231.50 (1.8%) | 1205.41 | 1205.36 - 1231.50 | 0.3876 times | Fri 10 April 2026 | 1209.71 (2.52%) | 1178.51 | 1178.51 - 1211.00 | 1.9985 times | Thu 02 April 2026 | 1180.00 (-0.7%) | 1190.30 | 1171.88 - 1199.13 | 1.1477 times | Fri 27 March 2026 | 1188.30 (-2.28%) | 1201.00 | 1187.29 - 1208.00 | 1.8374 times |
Monthly price and charts BankAmer
Strong monthly Stock price targets for BankAmer BAC-L are 1177.19 and 1219.6
| Monthly Target 1 | 1167.49 |
| Monthly Target 2 | 1186.89 |
| Monthly Target 3 | 1209.9 |
| Monthly Target 4 | 1229.3 |
| Monthly Target 5 | 1252.31 |
Monthly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1206.29 (-1.35%) | 1224.95 | 1190.50 - 1232.91 | 0.9705 times | Thu 30 April 2026 | 1222.77 (2.62%) | 1178.00 | 1171.88 - 1236.00 | 1.2118 times | Tue 31 March 2026 | 1191.56 (-4.14%) | 1235.00 | 1187.29 - 1244.74 | 1.6422 times | Fri 27 February 2026 | 1243.01 (-0.24%) | 1250.00 | 1239.05 - 1264.20 | 1.1962 times | Fri 30 January 2026 | 1246.00 (-0.48%) | 1250.80 | 1230.09 - 1266.45 | 1.9609 times | Wed 31 December 2025 | 1252.00 (-0.02%) | 1251.59 | 1243.01 - 1271.95 | 0.6458 times | Fri 28 November 2025 | 1252.25 (-0.69%) | 1262.27 | 1241.00 - 1269.54 | 0.6548 times | Fri 31 October 2025 | 1261.00 (-1.48%) | 1266.38 | 1245.05 - 1277.01 | 0.5864 times | Tue 30 September 2025 | 1280.00 (2.64%) | 1243.90 | 1235.00 - 1297.88 | 0.6866 times | Fri 29 August 2025 | 1247.05 (2.22%) | 1221.80 | 1213.10 - 1255.00 | 0.4448 times | Thu 31 July 2025 | 1220.00 (0.58%) | 1197.00 | 1191.17 - 1224.00 | 0.9156 times |
Indicator Analysis of BankAmer
Please login to view indicator analysis. or View indicator analysis of BankAmer BAC-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Amer BAC-L
DMA (daily moving average) of Bank Amer BAC-L
| DMA period | DMA value |
| 5 day DMA | 1200.06 |
| 12 day DMA | 1199.55 |
| 20 day DMA | 1207.77 |
| 35 day DMA | 1214.83 |
| 50 day DMA | 1209.1 |
| 100 day DMA | 1227.6 |
| 150 day DMA | 1237.63 |
| 200 day DMA | 1243.83 |
EMA (exponential moving average) of Bank Amer BAC-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1201.03 | 1198.4 | 1198.35 |
| 12 day EMA | 1202.36 | 1201.64 | 1202.21 |
| 20 day EMA | 1205.49 | 1205.41 | 1206.14 |
| 35 day EMA | 1206.96 | 1207 | 1207.5 |
| 50 day EMA | 1209.1 | 1209.21 | 1209.65 |
SMA (simple moving average) of Bank Amer BAC-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1200.06 | 1198.13 | 1197.3 |
| 12 day SMA | 1199.55 | 1199.94 | 1200.96 |
| 20 day SMA | 1207.77 | 1208.66 | 1209.87 |
| 35 day SMA | 1214.83 | 1214.93 | 1215.29 |
| 50 day SMA | 1209.1 | 1209.28 | 1209.55 |
| 100 day SMA | 1227.6 | 1228.04 | 1228.58 |
| 150 day SMA | 1237.63 | 1238.04 | 1238.52 |
| 200 day SMA | 1243.83 | 1243.9 | 1243.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.