BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Amer BAC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmer Strong Daily Stock price targets for BankAmer BAC-L are 1170.36 and 1179.08 | Daily Target 1 | 1168.43 | | Daily Target 2 | 1172.29 | | Daily Target 3 | 1177.1466666667 | | Daily Target 4 | 1181.01 | | Daily Target 5 | 1185.87 |
Daily price and volume Bank Amer
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1176.16 (0.43%) |
1176.95 |
1173.28 - 1182.00 |
0.3789 times |
| Thu 01 May 2025 |
1171.16 (0.09%) |
1175.50 |
1171.16 - 1180.95 |
1.364 times |
| Wed 30 April 2025 |
1170.08 (-1.49%) |
1183.00 |
1170.08 - 1187.20 |
1.4701 times |
| Tue 29 April 2025 |
1187.74 (0.49%) |
1184.00 |
1180.00 - 1187.74 |
1.1064 times |
| Mon 28 April 2025 |
1182.00 (0.17%) |
1178.17 |
1177.01 - 1189.07 |
0.5456 times |
| Fri 25 April 2025 |
1180.00 (-0.42%) |
1185.00 |
1176.10 - 1185.82 |
1.6975 times |
| Thu 24 April 2025 |
1185.00 (1.28%) |
1180.37 |
1180.37 - 1190.99 |
0.9245 times |
| Tue 22 April 2025 |
1170.01 (0.43%) |
1165.90 |
1165.89 - 1176.00 |
0.9548 times |
| Mon 21 April 2025 |
1164.98 (-1.11%) |
1171.11 |
1160.54 - 1172.99 |
1.3792 times |
| Thu 17 April 2025 |
1178.00 (0.79%) |
1171.52 |
1168.50 - 1180.00 |
0.1788 times |
| Wed 16 April 2025 |
1168.75 (0%) |
1168.98 |
1168.28 - 1175.00 |
0.1781 times |
Weekly price and charts BankAmer Strong weekly Stock price targets for BankAmer BAC-L are 1163.63 and 1182.62 | Weekly Target 1 | 1159.45 | | Weekly Target 2 | 1167.8 | | Weekly Target 3 | 1178.4366666667 | | Weekly Target 4 | 1186.79 | | Weekly Target 5 | 1197.43 |
Weekly price and volumes for Bank Amer
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1176.16 (-0.33%) |
1178.17 |
1170.08 - 1189.07 |
1.5743 times |
| Fri 25 April 2025 |
1180.00 (0.17%) |
1171.11 |
1160.54 - 1190.99 |
1.6038 times |
| Thu 17 April 2025 |
1178.00 (0.79%) |
1168.98 |
1168.28 - 1180.00 |
0.1155 times |
| Wed 16 April 2025 |
1168.75 (0%) |
1168.98 |
1168.28 - 1175.00 |
0.0576 times |
| Wed 16 April 2025 |
1168.75 (0%) |
1168.98 |
1168.28 - 1175.00 |
0.2399 times |
| Wed 16 April 2025 |
1168.75 (1.28%) |
1158.11 |
1151.43 - 1175.00 |
0.6265 times |
| Fri 11 April 2025 |
1154.00 (-3.03%) |
1174.06 |
1150.00 - 1190.00 |
1.9078 times |
| Fri 04 April 2025 |
1190.00 (-2.77%) |
1222.89 |
1182.87 - 1257.00 |
2.3149 times |
| Fri 28 March 2025 |
1223.92 (-0.58%) |
1233.51 |
1220.07 - 1241.88 |
0.5199 times |
| Fri 21 March 2025 |
1231.05 (1.07%) |
1220.11 |
1220.11 - 1238.69 |
1.0397 times |
| Fri 14 March 2025 |
1218.00 (-1.14%) |
1230.00 |
1218.00 - 1233.00 |
1.3438 times |
Monthly price and charts BankAmer Strong monthly Stock price targets for BankAmer BAC-L are 1173.66 and 1184.5 | Monthly Target 1 | 1165.6 | | Monthly Target 2 | 1170.88 | | Monthly Target 3 | 1176.44 | | Monthly Target 4 | 1181.72 | | Monthly Target 5 | 1187.28 |
Monthly price and volumes Bank Amer
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1176.16 (0.52%) |
1175.50 |
1171.16 - 1182.00 |
0.0936 times |
| Wed 30 April 2025 |
1170.08 (-5.22%) |
1219.12 |
1150.00 - 1219.12 |
1.1255 times |
| Mon 31 March 2025 |
1234.57 (-0.36%) |
1243.53 |
1218.00 - 1257.00 |
0.8199 times |
| Fri 28 February 2025 |
1239.00 (1.23%) |
1222.10 |
1218.50 - 1257.62 |
0.6454 times |
| Fri 31 January 2025 |
1224.00 (0.39%) |
1223.47 |
1188.28 - 1350.00 |
1.0911 times |
| Tue 31 December 2024 |
1219.25 (-1.84%) |
1245.89 |
1195.56 - 1267.99 |
0.7776 times |
| Tue 26 November 2024 |
1242.12 (0.58%) |
1236.00 |
1218.00 - 1265.93 |
0.9864 times |
| Thu 31 October 2024 |
1235.00 (-2.99%) |
1259.79 |
1217.50 - 1272.49 |
1.9027 times |
| Mon 30 September 2024 |
1273.01 (2.09%) |
1244.60 |
1244.60 - 1295.00 |
1.0775 times |
| Fri 30 August 2024 |
1246.95 (4.17%) |
1198.41 |
1186.50 - 1250.00 |
1.4803 times |
| Wed 31 July 2024 |
1197.01 (0.07%) |
1178.99 |
1172.17 - 1220.43 |
0.7634 times |
DMA SMA EMA moving averages of Bank Amer BAC-L
DMA (daily moving average) of Bank Amer BAC-L
| DMA period | DMA value | | 5 day DMA | 1177.43 | | 12 day DMA | 1175.22 | | 20 day DMA | 1172.01 | | 35 day DMA | 1191.72 | | 50 day DMA | 1204.71 | | 100 day DMA | 1215.16 | | 150 day DMA | 1227.01 | | 200 day DMA | 1229.13 | EMA (exponential moving average) of Bank Amer BAC-L
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1175.72 | 1175.5 | 1177.67 | | 12 day EMA | 1176.3 | 1176.32 | 1177.26 | | 20 day EMA | 1179.9 | 1180.29 | 1181.25 | | 35 day EMA | 1190.63 | 1191.48 | 1192.68 | | 50 day EMA | 1204.44 | 1205.59 | 1206.99 |
SMA (simple moving average) of Bank Amer BAC-L
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1177.43 | 1178.2 | 1180.96 | | 12 day SMA | 1175.22 | 1174.6 | 1174.4 | | 20 day SMA | 1172.01 | 1171.76 | 1172.7 | | 35 day SMA | 1191.72 | 1192.92 | 1194.32 | | 50 day SMA | 1204.71 | 1205.93 | 1207.23 | | 100 day SMA | 1215.16 | 1215.93 | 1216.74 | | 150 day SMA | 1227.01 | 1227.73 | 1228.42 | | 200 day SMA | 1229.13 | 1229.34 | 1229.52 |
|
|
