Login or Join
HomepageBankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Amer BAC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmer
Strong Daily Stock price targets for BankAmer BAC-L are 1248.71 and 1255.5
| Daily Target 1 | 1246.88 |
| Daily Target 2 | 1250.54 |
| Daily Target 3 | 1253.67 |
| Daily Target 4 | 1257.33 |
| Daily Target 5 | 1260.46 |
Daily price and volume Bank Amer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1254.20 (-0.15%) | 1255.95 | 1250.01 - 1256.80 | 0.3819 times | Thu 19 February 2026 | 1256.06 (0%) | 1253.00 | 1248.01 - 1256.18 | 0.366 times | Wed 18 February 2026 | 1256.05 (0.32%) | 1253.00 | 1250.50 - 1260.34 | 0.6285 times | Tue 17 February 2026 | 1251.99 (-0.18%) | 1257.97 | 1245.92 - 1257.97 | 0.7478 times | Fri 13 February 2026 | 1254.29 (0%) | 1249.10 | 1248.98 - 1256.00 | 0.2466 times | Fri 13 February 2026 | 1254.29 (0.39%) | 1249.10 | 1248.98 - 1256.00 | 0.2466 times | Thu 12 February 2026 | 1249.40 (-0.35%) | 1251.23 | 1246.16 - 1253.64 | 0.366 times | Wed 11 February 2026 | 1253.83 (-0.21%) | 1258.90 | 1253.00 - 1261.12 | 3.3492 times | Tue 10 February 2026 | 1256.51 (-0.4%) | 1261.00 | 1254.00 - 1264.00 | 3.0708 times | Mon 09 February 2026 | 1261.51 (-0.04%) | 1262.59 | 1260.00 - 1263.50 | 0.5967 times | Fri 06 February 2026 | 1261.97 (0.91%) | 1251.03 | 1251.03 - 1264.20 | 0.5967 times |
Weekly price and charts BankAmer
Strong weekly Stock price targets for BankAmer BAC-L are 1242.85 and 1257.27
| Weekly Target 1 | 1239.07 |
| Weekly Target 2 | 1246.63 |
| Weekly Target 3 | 1253.4866666667 |
| Weekly Target 4 | 1261.05 |
| Weekly Target 5 | 1267.91 |
Weekly price and volumes for Bank Amer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1254.20 (-0.01%) | 1257.97 | 1245.92 - 1260.34 | 0.5294 times | Fri 13 February 2026 | 1254.29 (0%) | 1249.10 | 1248.98 - 1256.00 | 0.0615 times | Fri 13 February 2026 | 1254.29 (-0.61%) | 1262.59 | 1246.16 - 1264.00 | 1.9016 times | Fri 06 February 2026 | 1261.97 (1.28%) | 1250.00 | 1246.00 - 1264.20 | 0.694 times | Fri 30 January 2026 | 1246.00 (-0.14%) | 1247.05 | 1240.11 - 1256.04 | 0.6683 times | Fri 23 January 2026 | 1247.77 (0.42%) | 1238.00 | 1230.09 - 1266.00 | 2.558 times | Fri 16 January 2026 | 1242.56 (-1.3%) | 1254.50 | 1239.76 - 1258.20 | 2.0682 times | Fri 09 January 2026 | 1258.95 (0.68%) | 1251.00 | 1247.28 - 1266.45 | 0.9399 times | Fri 02 January 2026 | 1250.49 (-1.22%) | 1266.99 | 1244.00 - 1267.75 | 0.4779 times | Mon 29 December 2025 | 1265.99 (-0.04%) | 1266.99 | 1262.00 - 1267.75 | 0.1011 times | Fri 26 December 2025 | 1266.55 (0.49%) | 1260.00 | 1259.01 - 1269.94 | 0.1705 times |
Monthly price and charts BankAmer
Strong monthly Stock price targets for BankAmer BAC-L are 1250.06 and 1268.34
| Monthly Target 1 | 1236.49 |
| Monthly Target 2 | 1245.35 |
| Monthly Target 3 | 1254.7733333333 |
| Monthly Target 4 | 1263.63 |
| Monthly Target 5 | 1273.05 |
Monthly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1254.20 (0.66%) | 1250.00 | 1245.92 - 1264.20 | 1.137 times | Fri 30 January 2026 | 1246.00 (-0.48%) | 1250.80 | 1230.09 - 1266.45 | 2.3115 times | Wed 31 December 2025 | 1252.00 (-0.02%) | 1251.59 | 1243.01 - 1271.95 | 0.7613 times | Fri 28 November 2025 | 1252.25 (-0.69%) | 1262.27 | 1241.00 - 1269.54 | 0.7719 times | Fri 31 October 2025 | 1261.00 (-1.48%) | 1266.38 | 1245.05 - 1277.01 | 0.6913 times | Tue 30 September 2025 | 1280.00 (2.64%) | 1243.90 | 1235.00 - 1297.88 | 0.8094 times | Fri 29 August 2025 | 1247.05 (2.22%) | 1221.80 | 1213.10 - 1255.00 | 0.5243 times | Thu 31 July 2025 | 1220.00 (0.58%) | 1197.00 | 1191.17 - 1224.00 | 1.0794 times | Mon 30 June 2025 | 1213.00 (4.48%) | 1163.19 | 1160.01 - 1280.00 | 0.6849 times | Fri 30 May 2025 | 1161.00 (-0.78%) | 1175.50 | 1160.00 - 1187.23 | 1.229 times | Wed 30 April 2025 | 1170.08 (-5.22%) | 1219.12 | 1150.00 - 1219.12 | 0.9785 times |
Indicator Analysis of BankAmer
Please login to view indicator analysis. or View indicator analysis of BankAmer BAC-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Amer BAC-L
DMA (daily moving average) of Bank Amer BAC-L
| DMA period | DMA value |
| 5 day DMA | 1254.52 |
| 12 day DMA | 1255.06 |
| 20 day DMA | 1252.48 |
| 35 day DMA | 1251.58 |
| 50 day DMA | 1254.69 |
| 100 day DMA | 1256.88 |
| 150 day DMA | 1253.79 |
| 200 day DMA | 1237.21 |
EMA (exponential moving average) of Bank Amer BAC-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1254.63 | 1254.85 | 1254.24 |
| 12 day EMA | 1254.01 | 1253.97 | 1253.59 |
| 20 day EMA | 1253.4 | 1253.32 | 1253.03 |
| 35 day EMA | 1254.17 | 1254.17 | 1254.06 |
| 50 day EMA | 1254.75 | 1254.77 | 1254.72 |
SMA (simple moving average) of Bank Amer BAC-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1254.52 | 1254.54 | 1253.2 |
| 12 day SMA | 1255.06 | 1255.31 | 1254.75 |
| 20 day SMA | 1252.48 | 1252.16 | 1252.41 |
| 35 day SMA | 1251.58 | 1251.52 | 1251.8 |
| 50 day SMA | 1254.69 | 1254.94 | 1254.92 |
| 100 day SMA | 1256.88 | 1257.17 | 1257.46 |
| 150 day SMA | 1253.79 | 1253.53 | 1253.22 |
| 200 day SMA | 1237.21 | 1236.82 | 1236.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.