BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BaringsBdc

Strong Daily Stock price targets for BaringsBdc BBDC are 9.03 and 9.27

Daily Target 18.97
Daily Target 29.08
Daily Target 39.2133333333333
Daily Target 49.32
Daily Target 59.45

Daily price and volume Barings Bdc

Date Closing Open Range Volume
Fri 20 February 2026 9.18 (1.1%) 9.24 9.11 - 9.35 0.9988 times
Thu 19 February 2026 9.08 (-0.87%) 9.11 8.96 - 9.15 1.4063 times
Wed 18 February 2026 9.16 (0.55%) 9.12 9.07 - 9.25 0.7484 times
Tue 17 February 2026 9.11 (0.22%) 9.14 9.06 - 9.27 1.4192 times
Fri 13 February 2026 9.09 (0%) 9.10 9.00 - 9.16 1.2461 times
Fri 13 February 2026 9.09 (-0.44%) 9.10 9.00 - 9.16 1.2461 times
Thu 12 February 2026 9.13 (-0.33%) 9.21 9.02 - 9.27 0.8608 times
Wed 11 February 2026 9.16 (0.11%) 9.12 9.06 - 9.18 0.5216 times
Tue 10 February 2026 9.15 (0.88%) 9.07 9.02 - 9.20 0.5941 times
Mon 09 February 2026 9.07 (1.68%) 8.95 8.85 - 9.11 0.9585 times
Fri 06 February 2026 8.92 (0.56%) 8.88 8.88 - 9.03 1.6909 times

Daily chart BaringsBdc

Weekly price and charts BaringsBdc

Strong weekly Stock price targets for BaringsBdc BBDC are 9.07 and 9.46

Weekly Target 18.77
Weekly Target 28.98
Weekly Target 39.1633333333333
Weekly Target 49.37
Weekly Target 59.55

Weekly price and volumes for Barings Bdc

Date Closing Open Range Volume
Fri 20 February 2026 9.18 (0.99%) 9.14 8.96 - 9.35 1.4802 times
Fri 13 February 2026 9.09 (0%) 9.10 9.00 - 9.16 0.4034 times
Fri 13 February 2026 9.09 (1.91%) 8.95 8.85 - 9.27 1.3535 times
Fri 06 February 2026 8.92 (-1.87%) 9.06 8.79 - 9.08 2.1005 times
Fri 30 January 2026 9.09 (-0.66%) 9.17 9.01 - 9.21 0.7284 times
Fri 23 January 2026 9.15 (-0.76%) 9.06 9.00 - 9.33 0.7892 times
Fri 16 January 2026 9.22 (0.66%) 9.15 9.03 - 9.32 0.7158 times
Fri 09 January 2026 9.16 (-0.87%) 9.27 8.88 - 9.40 1.1425 times
Fri 02 January 2026 9.24 (2.55%) 8.99 8.99 - 9.32 1.0143 times
Mon 29 December 2025 9.01 (0.45%) 8.99 8.99 - 9.06 0.2721 times
Fri 26 December 2025 8.97 (1.24%) 8.86 8.72 - 8.97 0.9228 times

weekly chart BaringsBdc

Monthly price and charts BaringsBdc

Strong monthly Stock price targets for BaringsBdc BBDC are 8.99 and 9.55

Monthly Target 18.55
Monthly Target 28.86
Monthly Target 39.1066666666667
Monthly Target 49.42
Monthly Target 59.67

Monthly price and volumes Barings Bdc

Date Closing Open Range Volume
Fri 20 February 2026 9.18 (0.99%) 9.06 8.79 - 9.35 1.2335 times
Fri 30 January 2026 9.09 (-0.98%) 9.20 8.88 - 9.40 0.8601 times
Wed 31 December 2025 9.18 (0.33%) 9.10 8.62 - 9.24 1.7016 times
Fri 28 November 2025 9.15 (1.67%) 8.96 8.61 - 9.17 0.9381 times
Fri 31 October 2025 9.00 (2.74%) 8.73 8.39 - 9.21 1.0989 times
Tue 30 September 2025 8.76 (-11.52%) 9.91 8.71 - 9.91 1.0813 times
Fri 29 August 2025 9.90 (7.14%) 9.18 9.10 - 9.92 0.8063 times
Thu 31 July 2025 9.24 (1.09%) 9.12 9.12 - 9.74 0.6144 times
Mon 30 June 2025 9.14 (-1.83%) 9.31 8.78 - 9.32 0.8559 times
Fri 30 May 2025 9.31 (6.89%) 8.72 8.27 - 9.49 0.8099 times
Wed 30 April 2025 8.71 (-8.7%) 9.52 7.66 - 9.57 1.0794 times

monthly chart BaringsBdc

DMA SMA EMA moving averages of Barings Bdc BBDC

DMA (daily moving average) of Barings Bdc BBDC

DMA period DMA value
5 day DMA 9.12
12 day DMA 9.08
20 day DMA 9.07
35 day DMA 9.11
50 day DMA 9.07
100 day DMA 8.95
150 day DMA 9.11
200 day DMA 9.11

EMA (exponential moving average) of Barings Bdc BBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.139.119.12
12 day EMA9.19.099.09
20 day EMA9.089.079.07
35 day EMA9.069.059.05
50 day EMA9.059.049.04

SMA (simple moving average) of Barings Bdc BBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.129.119.12
12 day SMA9.089.079.05
20 day SMA9.079.079.07
35 day SMA9.119.119.11
50 day SMA9.079.069.06
100 day SMA8.958.948.94
150 day SMA9.119.119.12
200 day SMA9.119.119.11
Back to top | Use Dark Theme