BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BaringsBdc

Strong Daily Stock price targets for BaringsBdc BBDC are 9.31 and 9.4

Daily Target 19.27
Daily Target 29.31
Daily Target 39.36
Daily Target 49.4
Daily Target 59.45

Daily price and volume Barings Bdc

Date Closing Open Range Volume
Fri 28 August 2026 9.35 (-0.32%) 9.35 9.32 - 9.41 0.9753 times
Thu 27 August 2026 9.38 (0.32%) 9.35 9.30 - 9.40 0.9352 times
Wed 26 August 2026 9.35 (-1.06%) 9.45 9.29 - 9.45 0.8144 times
Tue 25 August 2026 9.45 (0%) 9.45 9.37 - 9.47 0.8505 times
Mon 24 August 2026 9.45 (1.18%) 9.38 9.30 - 9.46 0.6472 times
Fri 21 August 2026 9.34 (-0.64%) 9.42 9.32 - 9.43 0.9752 times
Thu 20 August 2026 9.40 (-0.21%) 9.35 9.24 - 9.45 1.3513 times
Wed 19 August 2026 9.42 (0.32%) 9.43 9.38 - 9.51 0.6871 times
Tue 18 August 2026 9.39 (0%) 9.30 9.30 - 9.52 1.7132 times
Mon 17 August 2026 9.39 (0.86%) 9.32 9.26 - 9.45 1.0506 times
Fri 14 August 2026 9.31 (-1.27%) 9.32 9.26 - 9.42 0.7243 times

Daily chart BaringsBdc

Weekly price and charts BaringsBdc

Strong weekly Stock price targets for BaringsBdc BBDC are 9.23 and 9.41

Weekly Target 19.19
Weekly Target 29.27
Weekly Target 39.37
Weekly Target 49.45
Weekly Target 59.55

Weekly price and volumes for Barings Bdc

Date Closing Open Range Volume
Fri 28 August 2026 9.35 (0.11%) 9.38 9.29 - 9.47 1.1514 times
Fri 21 August 2026 9.34 (0.32%) 9.32 9.24 - 9.52 1.5753 times
Fri 14 August 2026 9.31 (0.98%) 9.24 9.13 - 9.45 1.2839 times
Fri 07 August 2026 9.22 (11.76%) 8.30 8.30 - 9.30 1.6028 times
Fri 31 July 2026 8.25 (0.24%) 8.28 8.16 - 8.46 0.7483 times
Fri 24 July 2026 8.23 (0%) 8.21 8.17 - 8.26 0.1281 times
Fri 24 July 2026 8.23 (-3.18%) 8.51 8.15 - 8.52 0.8039 times
Fri 17 July 2026 8.50 (-0.82%) 8.57 8.39 - 8.72 0.9558 times
Fri 10 July 2026 8.57 (0%) 8.57 8.32 - 8.66 1.1088 times
Thu 02 July 2026 8.57 (3.63%) 8.30 8.30 - 8.72 0.6417 times
Fri 26 June 2026 8.27 (-0.24%) 8.27 8.00 - 8.38 1.5878 times

weekly chart BaringsBdc

Monthly price and charts BaringsBdc

Strong monthly Stock price targets for BaringsBdc BBDC are 8.83 and 10.05

Monthly Target 17.84
Monthly Target 28.59
Monthly Target 39.0566666666667
Monthly Target 49.81
Monthly Target 510.28

Monthly price and volumes Barings Bdc

Date Closing Open Range Volume
Fri 28 August 2026 9.35 (13.33%) 8.30 8.30 - 9.52 1.1354 times
Fri 31 July 2026 8.25 (-3.17%) 8.58 8.15 - 8.72 0.8164 times
Tue 30 June 2026 8.52 (-1.62%) 8.68 8.00 - 8.88 1.1115 times
Fri 29 May 2026 8.66 (-5.25%) 9.15 8.39 - 9.32 1.0907 times
Thu 30 April 2026 9.14 (11.06%) 8.25 8.00 - 9.18 0.8765 times
Tue 31 March 2026 8.23 (-2.49%) 8.33 7.96 - 8.69 1.0611 times
Fri 27 February 2026 8.44 (-7.15%) 9.06 8.43 - 9.35 1.2862 times
Fri 30 January 2026 9.09 (-0.98%) 9.20 8.88 - 9.40 0.6444 times
Wed 31 December 2025 9.18 (0.33%) 9.10 8.62 - 9.24 1.2749 times
Fri 28 November 2025 9.15 (1.67%) 8.96 8.61 - 9.17 0.7028 times
Fri 31 October 2025 9.00 (2.74%) 8.73 8.39 - 9.21 0.8233 times

monthly chart BaringsBdc

DMA SMA EMA moving averages of Barings Bdc BBDC

DMA (daily moving average) of Barings Bdc BBDC

DMA period DMA value
5 day DMA 9.4
12 day DMA 9.39
20 day DMA 9.22
35 day DMA 8.85
50 day DMA 8.71
100 day DMA 8.7
150 day DMA 8.66
200 day DMA 8.75

EMA (exponential moving average) of Barings Bdc BBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.389.399.4
12 day EMA9.329.319.3
20 day EMA9.199.179.15
35 day EMA8.988.968.94
50 day EMA8.758.738.7

SMA (simple moving average) of Barings Bdc BBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.49.399.4
12 day SMA9.399.389.37
20 day SMA9.229.169.11
35 day SMA8.858.838.81
50 day SMA8.718.698.67
100 day SMA8.78.698.68
150 day SMA8.668.668.66
200 day SMA8.758.758.74
Back to top | Use Dark Theme