BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BaringsBdc Strong Daily Stock price targets for BaringsBdc BBDC are 9.88 and 9.95 | Daily Target 1 | 9.82 | | Daily Target 2 | 9.86 | | Daily Target 3 | 9.89 | | Daily Target 4 | 9.93 | | Daily Target 5 | 9.96 |
Daily price and volume Barings Bdc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.90 (0.51%) |
9.88 |
9.85 - 9.92 |
1.6245 times |
Thu 28 August 2025 |
9.85 (0.2%) |
9.85 |
9.80 - 9.86 |
0.996 times |
Wed 27 August 2025 |
9.83 (0.31%) |
9.80 |
9.77 - 9.89 |
1.2881 times |
Tue 26 August 2025 |
9.80 (0.62%) |
9.73 |
9.72 - 9.82 |
1.0376 times |
Mon 25 August 2025 |
9.74 (0.21%) |
9.74 |
9.69 - 9.75 |
1.0584 times |
Fri 22 August 2025 |
9.72 (0.73%) |
9.68 |
9.66 - 9.78 |
0.9537 times |
Thu 21 August 2025 |
9.65 (0%) |
9.62 |
9.60 - 9.66 |
0.5859 times |
Wed 20 August 2025 |
9.65 (0%) |
9.69 |
9.61 - 9.72 |
0.7944 times |
Tue 19 August 2025 |
9.65 (-0.31%) |
9.70 |
9.61 - 9.72 |
0.7102 times |
Mon 18 August 2025 |
9.68 (1.57%) |
9.58 |
9.53 - 9.68 |
0.9511 times |
Fri 15 August 2025 |
9.53 (-1.35%) |
9.68 |
9.53 - 9.74 |
0.8505 times |
Weekly price and charts BaringsBdc Strong weekly Stock price targets for BaringsBdc BBDC are 9.8 and 10.03 | Weekly Target 1 | 9.61 | | Weekly Target 2 | 9.75 | | Weekly Target 3 | 9.8366666666667 | | Weekly Target 4 | 9.98 | | Weekly Target 5 | 10.07 |
Weekly price and volumes for Barings Bdc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.90 (1.85%) |
9.74 |
9.69 - 9.92 |
1.4155 times |
Fri 22 August 2025 |
9.72 (1.99%) |
9.58 |
9.53 - 9.78 |
0.9418 times |
Fri 15 August 2025 |
9.53 (-0.73%) |
9.59 |
9.52 - 9.74 |
1.1187 times |
Fri 08 August 2025 |
9.60 (4.58%) |
9.20 |
9.10 - 9.63 |
1.0974 times |
Fri 01 August 2025 |
9.18 (-4.18%) |
9.61 |
9.10 - 9.62 |
0.8249 times |
Fri 25 July 2025 |
9.58 (0%) |
9.60 |
9.46 - 9.67 |
0.7475 times |
Fri 18 July 2025 |
9.58 (0.63%) |
9.51 |
9.44 - 9.74 |
0.7779 times |
Fri 11 July 2025 |
9.52 (2.59%) |
9.25 |
9.18 - 9.53 |
1.2954 times |
Thu 03 July 2025 |
9.28 (1.98%) |
9.11 |
9.06 - 9.30 |
0.6308 times |
Fri 27 June 2025 |
9.10 (0.44%) |
9.03 |
8.88 - 9.18 |
1.1503 times |
Fri 20 June 2025 |
9.06 (0%) |
9.01 |
8.94 - 9.12 |
0.5433 times |
Monthly price and charts BaringsBdc Strong monthly Stock price targets for BaringsBdc BBDC are 9.5 and 10.32 | Monthly Target 1 | 8.82 | | Monthly Target 2 | 9.36 | | Monthly Target 3 | 9.64 | | Monthly Target 4 | 10.18 | | Monthly Target 5 | 10.46 |
Monthly price and volumes Barings Bdc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.90 (7.14%) |
9.18 |
9.10 - 9.92 |
0.8871 times |
Thu 31 July 2025 |
9.24 (1.09%) |
9.12 |
9.12 - 9.74 |
0.7307 times |
Mon 30 June 2025 |
9.14 (-1.83%) |
9.31 |
8.78 - 9.32 |
1.0179 times |
Fri 30 May 2025 |
9.31 (6.89%) |
8.72 |
8.27 - 9.49 |
0.9632 times |
Wed 30 April 2025 |
8.71 (-8.7%) |
9.52 |
7.66 - 9.57 |
1.2838 times |
Mon 31 March 2025 |
9.54 (-8.45%) |
10.47 |
8.95 - 10.58 |
1.3361 times |
Fri 28 February 2025 |
10.42 (2.96%) |
9.99 |
9.94 - 10.85 |
1.1689 times |
Fri 31 January 2025 |
10.12 (5.75%) |
9.62 |
9.27 - 10.16 |
0.861 times |
Tue 31 December 2024 |
9.57 (-6.27%) |
10.37 |
9.23 - 10.37 |
1.0021 times |
Tue 26 November 2024 |
10.21 (5.58%) |
9.67 |
9.36 - 10.27 |
0.7492 times |
Thu 31 October 2024 |
9.67 (-1.33%) |
9.82 |
9.60 - 9.92 |
0.766 times |
DMA SMA EMA moving averages of Barings Bdc BBDC
DMA (daily moving average) of Barings Bdc BBDC
| DMA period | DMA value | | 5 day DMA | 9.82 | | 12 day DMA | 9.72 | | 20 day DMA | 9.61 | | 35 day DMA | 9.56 | | 50 day DMA | 9.44 | | 100 day DMA | 9.13 | | 150 day DMA | 9.38 | | 200 day DMA | 9.46 | EMA (exponential moving average) of Barings Bdc BBDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.83 | 9.79 | 9.76 | | 12 day EMA | 9.74 | 9.71 | 9.68 | | 20 day EMA | 9.66 | 9.63 | 9.61 | | 35 day EMA | 9.56 | 9.54 | 9.52 | | 50 day EMA | 9.46 | 9.44 | 9.42 |
SMA (simple moving average) of Barings Bdc BBDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.82 | 9.79 | 9.75 | | 12 day SMA | 9.72 | 9.71 | 9.69 | | 20 day SMA | 9.61 | 9.57 | 9.55 | | 35 day SMA | 9.56 | 9.55 | 9.53 | | 50 day SMA | 9.44 | 9.43 | 9.41 | | 100 day SMA | 9.13 | 9.12 | 9.11 | | 150 day SMA | 9.38 | 9.38 | 9.38 | | 200 day SMA | 9.46 | 9.46 | 9.46 |
|
|
