BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BaringsBdc

Strong Daily Stock price targets for BaringsBdc BBDC are 8.42 and 8.65

Daily Target 18.38
Daily Target 28.46
Daily Target 38.6066666666667
Daily Target 48.69
Daily Target 58.84

Daily price and volume Barings Bdc

Date Closing Open Range Volume
Mon 05 October 2026 8.55 (-0.93%) 8.64 8.52 - 8.75 1.0473 times
Fri 02 October 2026 8.63 (-0.8%) 8.76 8.62 - 8.82 1.3432 times
Thu 01 October 2026 8.70 (0.93%) 8.64 8.56 - 8.73 1.1326 times
Wed 30 September 2026 8.62 (-1.15%) 8.79 8.61 - 8.79 1.2543 times
Tue 29 September 2026 8.72 (0.93%) 8.65 8.64 - 8.79 1.0681 times
Mon 28 September 2026 8.64 (-0.35%) 8.67 8.56 - 8.70 0.8292 times
Fri 25 September 2026 8.67 (0.58%) 8.63 8.58 - 8.71 0.8776 times
Thu 24 September 2026 8.62 (-0.46%) 8.65 8.58 - 8.71 0.8844 times
Wed 23 September 2026 8.66 (-1.14%) 8.77 8.65 - 8.81 0.723 times
Tue 22 September 2026 8.76 (-0.45%) 8.86 8.75 - 8.89 0.8403 times
Mon 21 September 2026 8.80 (0.69%) 8.83 8.72 - 8.83 0.7539 times

Daily chart BaringsBdc

Weekly price and charts BaringsBdc

Strong weekly Stock price targets for BaringsBdc BBDC are 8.42 and 8.65

Weekly Target 18.38
Weekly Target 28.46
Weekly Target 38.6066666666667
Weekly Target 48.69
Weekly Target 58.84

Weekly price and volumes for Barings Bdc

Date Closing Open Range Volume
Mon 05 October 2026 8.55 (-0.93%) 8.64 8.52 - 8.75 0.169 times
Fri 02 October 2026 8.63 (-0.46%) 8.67 8.56 - 8.82 0.9083 times
Fri 25 September 2026 8.67 (-0.8%) 8.83 8.58 - 8.89 0.6584 times
Fri 18 September 2026 8.74 (-0.34%) 8.76 8.62 - 9.07 0.8979 times
Fri 11 September 2026 8.77 (-2.77%) 9.00 8.69 - 9.06 0.7566 times
Fri 04 September 2026 9.02 (-3.53%) 9.40 8.84 - 9.54 1.3165 times
Fri 28 August 2026 9.35 (0.11%) 9.38 9.29 - 9.47 1.0857 times
Fri 21 August 2026 9.34 (0.32%) 9.32 9.24 - 9.52 1.4855 times
Fri 14 August 2026 9.31 (0.98%) 9.24 9.13 - 9.45 1.2107 times
Fri 07 August 2026 9.22 (11.76%) 8.30 8.30 - 9.30 1.5114 times
Fri 31 July 2026 8.25 (0.24%) 8.28 8.16 - 8.46 0.7056 times

weekly chart BaringsBdc

Monthly price and charts BaringsBdc

Strong monthly Stock price targets for BaringsBdc BBDC are 8.39 and 8.69

Monthly Target 18.33
Monthly Target 28.44
Monthly Target 38.63
Monthly Target 48.74
Monthly Target 58.93

Monthly price and volumes Barings Bdc

Date Closing Open Range Volume
Mon 05 October 2026 8.55 (-0.81%) 8.64 8.52 - 8.82 0.1351 times
Wed 30 September 2026 8.62 (-8.69%) 9.42 8.56 - 9.49 0.9036 times
Mon 31 August 2026 9.44 (14.42%) 8.30 8.30 - 9.54 1.3363 times
Fri 31 July 2026 8.25 (-3.17%) 8.58 8.15 - 8.72 0.9039 times
Tue 30 June 2026 8.52 (-1.62%) 8.68 8.00 - 8.88 1.2306 times
Fri 29 May 2026 8.66 (-5.25%) 9.15 8.39 - 9.32 1.2077 times
Thu 30 April 2026 9.14 (11.06%) 8.25 8.00 - 9.18 0.9704 times
Tue 31 March 2026 8.23 (-2.49%) 8.33 7.96 - 8.69 1.1749 times
Fri 27 February 2026 8.44 (-7.15%) 9.06 8.43 - 9.35 1.4241 times
Fri 30 January 2026 9.09 (-0.98%) 9.20 8.88 - 9.40 0.7135 times
Wed 31 December 2025 9.18 (0.33%) 9.10 8.62 - 9.24 1.4115 times

monthly chart BaringsBdc

DMA SMA EMA moving averages of Barings Bdc BBDC

DMA (daily moving average) of Barings Bdc BBDC

DMA period DMA value
5 day DMA 8.64
12 day DMA 8.68
20 day DMA 8.72
35 day DMA 8.98
50 day DMA 8.92
100 day DMA 8.68
150 day DMA 8.64
200 day DMA 8.73

EMA (exponential moving average) of Barings Bdc BBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.628.668.68
12 day EMA8.698.718.73
20 day EMA8.758.778.78
35 day EMA8.778.788.79
50 day EMA8.848.858.86

SMA (simple moving average) of Barings Bdc BBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.648.668.67
12 day SMA8.688.718.72
20 day SMA8.728.748.76
35 day SMA8.9899.02
50 day SMA8.928.928.91
100 day SMA8.688.688.68
150 day SMA8.648.648.64
200 day SMA8.738.748.74
Back to top | Use Dark Theme