BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BaringsBdc Strong Daily Stock price targets for BaringsBdc BBDC are 8.42 and 8.88 | Daily Target 1 | 8.06 | | Daily Target 2 | 8.31 | | Daily Target 3 | 8.52 | | Daily Target 4 | 8.77 | | Daily Target 5 | 8.98 |
Daily price and volume Barings Bdc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
8.56 (-1.61%) |
8.40 |
8.27 - 8.73 |
1.8108 times |
| Thu 08 May 2025 |
8.70 (1.05%) |
8.63 |
8.59 - 8.72 |
0.9407 times |
| Wed 07 May 2025 |
8.61 (-0.23%) |
8.59 |
8.55 - 8.70 |
0.9526 times |
| Tue 06 May 2025 |
8.63 (0.35%) |
8.58 |
8.54 - 8.65 |
1.0616 times |
| Mon 05 May 2025 |
8.60 (-1.71%) |
8.70 |
8.57 - 8.70 |
1.0963 times |
| Fri 02 May 2025 |
8.75 (1.63%) |
8.70 |
8.65 - 8.78 |
0.8542 times |
| Thu 01 May 2025 |
8.61 (-1.15%) |
8.72 |
8.60 - 8.74 |
0.9033 times |
| Wed 30 April 2025 |
8.71 (-1.02%) |
8.74 |
8.61 - 8.75 |
0.8002 times |
| Tue 29 April 2025 |
8.80 (-0.9%) |
8.86 |
8.72 - 8.88 |
0.848 times |
| Mon 28 April 2025 |
8.88 (0.23%) |
8.83 |
8.82 - 8.94 |
0.7323 times |
| Fri 25 April 2025 |
8.86 (0.34%) |
8.85 |
8.80 - 8.89 |
0.7516 times |
Weekly price and charts BaringsBdc Strong weekly Stock price targets for BaringsBdc BBDC are 8.19 and 8.65 | Weekly Target 1 | 8.06 | | Weekly Target 2 | 8.31 | | Weekly Target 3 | 8.52 | | Weekly Target 4 | 8.77 | | Weekly Target 5 | 8.98 |
Weekly price and volumes for Barings Bdc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
8.56 (-2.17%) |
8.70 |
8.27 - 8.73 |
1.4113 times |
| Fri 02 May 2025 |
8.75 (-1.24%) |
8.83 |
8.60 - 8.94 |
0.9962 times |
| Fri 25 April 2025 |
8.86 (1.84%) |
8.63 |
8.42 - 8.89 |
0.7207 times |
| Thu 17 April 2025 |
8.70 (1.75%) |
8.59 |
8.52 - 8.71 |
0.2626 times |
| Wed 16 April 2025 |
8.55 (0%) |
8.59 |
8.51 - 8.62 |
0.3118 times |
| Wed 16 April 2025 |
8.55 (0%) |
8.59 |
8.52 - 8.62 |
0 times |
| Wed 16 April 2025 |
8.55 (2.15%) |
8.47 |
8.34 - 8.63 |
0.6999 times |
| Fri 11 April 2025 |
8.37 (-3.35%) |
8.30 |
7.66 - 8.62 |
2.9536 times |
| Fri 04 April 2025 |
8.66 (-9.89%) |
9.56 |
8.61 - 9.58 |
1.9474 times |
| Fri 28 March 2025 |
9.61 (0.21%) |
9.61 |
9.54 - 9.68 |
0.6965 times |
| Fri 21 March 2025 |
9.59 (2.35%) |
9.39 |
9.35 - 9.65 |
1.3286 times |
Monthly price and charts BaringsBdc Strong monthly Stock price targets for BaringsBdc BBDC are 8.16 and 8.67 | Monthly Target 1 | 8.03 | | Monthly Target 2 | 8.29 | | Monthly Target 3 | 8.5366666666667 | | Monthly Target 4 | 8.8 | | Monthly Target 5 | 9.05 |
Monthly price and volumes Barings Bdc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
8.56 (-1.72%) |
8.72 |
8.27 - 8.78 |
0.3492 times |
| Wed 30 April 2025 |
8.71 (-8.7%) |
9.52 |
7.66 - 9.57 |
1.3645 times |
| Mon 31 March 2025 |
9.54 (-8.45%) |
10.47 |
8.95 - 10.58 |
1.4201 times |
| Fri 28 February 2025 |
10.42 (2.96%) |
9.99 |
9.94 - 10.85 |
1.2424 times |
| Fri 31 January 2025 |
10.12 (5.75%) |
9.62 |
9.27 - 10.16 |
0.9152 times |
| Tue 31 December 2024 |
9.57 (-6.27%) |
10.37 |
9.23 - 10.37 |
1.0651 times |
| Tue 26 November 2024 |
10.21 (5.58%) |
9.67 |
9.36 - 10.27 |
0.7963 times |
| Thu 31 October 2024 |
9.67 (-1.33%) |
9.82 |
9.60 - 9.92 |
0.8142 times |
| Mon 30 September 2024 |
9.80 (-2.49%) |
10.00 |
9.66 - 10.15 |
0.9339 times |
| Fri 30 August 2024 |
10.05 (0.1%) |
10.09 |
9.15 - 10.18 |
1.0992 times |
| Wed 31 July 2024 |
10.04 (3.19%) |
9.75 |
9.65 - 10.24 |
0.8422 times |
DMA SMA EMA moving averages of Barings Bdc BBDC
DMA (daily moving average) of Barings Bdc BBDC
| DMA period | DMA value | | 5 day DMA | 8.62 | | 12 day DMA | 8.71 | | 20 day DMA | 8.66 | | 35 day DMA | 8.79 | | 50 day DMA | 9.06 | | 100 day DMA | 9.46 | | 150 day DMA | 9.58 | | 200 day DMA | 9.66 | EMA (exponential moving average) of Barings Bdc BBDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.63 | 8.66 | 8.64 | | 12 day EMA | 8.65 | 8.67 | 8.67 | | 20 day EMA | 8.7 | 8.72 | 8.72 | | 35 day EMA | 8.92 | 8.94 | 8.95 | | 50 day EMA | 9.13 | 9.15 | 9.17 |
SMA (simple moving average) of Barings Bdc BBDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.62 | 8.66 | 8.64 | | 12 day SMA | 8.71 | 8.72 | 8.7 | | 20 day SMA | 8.66 | 8.65 | 8.64 | | 35 day SMA | 8.79 | 8.82 | 8.84 | | 50 day SMA | 9.06 | 9.09 | 9.12 | | 100 day SMA | 9.46 | 9.47 | 9.48 | | 150 day SMA | 9.58 | 9.59 | 9.59 | | 200 day SMA | 9.66 | 9.66 | 9.67 |
|
|
