BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BaringsBdc

Strong Daily Stock price targets for BaringsBdc BBDC are 8.57 and 8.73

Daily Target 18.54
Daily Target 28.6
Daily Target 38.7
Daily Target 48.76
Daily Target 58.86

Daily price and volume Barings Bdc

Date Closing Open Range Volume
Fri 29 May 2026 8.66 (-0.12%) 8.67 8.64 - 8.80 1.102 times
Thu 28 May 2026 8.67 (0.46%) 8.69 8.67 - 8.78 1.3833 times
Wed 27 May 2026 8.63 (0.35%) 8.63 8.62 - 8.69 0.6072 times
Tue 26 May 2026 8.60 (1.06%) 8.55 8.55 - 8.70 0.7539 times
Fri 22 May 2026 8.51 (0%) 8.53 8.45 - 8.62 0.775 times
Thu 21 May 2026 8.51 (-0.93%) 8.57 8.51 - 8.61 0.7523 times
Wed 20 May 2026 8.59 (2.14%) 8.46 8.39 - 8.65 2.2866 times
Tue 19 May 2026 8.41 (-0.83%) 8.53 8.39 - 8.53 1.0153 times
Mon 18 May 2026 8.48 (-1.4%) 8.58 8.48 - 8.60 0.6254 times
Fri 15 May 2026 8.60 (-0.23%) 8.62 8.52 - 8.65 0.699 times
Thu 14 May 2026 8.62 (0.12%) 8.66 8.61 - 8.73 0.4095 times

Daily chart BaringsBdc

Weekly price and charts BaringsBdc

Strong weekly Stock price targets for BaringsBdc BBDC are 8.61 and 8.86

Weekly Target 18.42
Weekly Target 28.54
Weekly Target 38.67
Weekly Target 48.79
Weekly Target 58.92

Weekly price and volumes for Barings Bdc

Date Closing Open Range Volume
Fri 29 May 2026 8.66 (1.76%) 8.55 8.55 - 8.80 0.9796 times
Fri 22 May 2026 8.51 (-1.05%) 8.58 8.39 - 8.65 1.3892 times
Fri 15 May 2026 8.60 (-3.04%) 8.89 8.52 - 8.91 0.9224 times
Fri 08 May 2026 8.87 (-3.59%) 9.24 8.77 - 9.24 1.2613 times
Wed 06 May 2026 9.20 (-0.33%) 9.21 9.07 - 9.32 0.6471 times
Fri 01 May 2026 9.23 (4.89%) 8.80 8.77 - 9.26 0.8513 times
Fri 24 April 2026 8.80 (-1.57%) 8.89 8.70 - 9.06 1.0225 times
Fri 17 April 2026 8.94 (7.19%) 8.36 8.32 - 9.00 1.2215 times
Fri 10 April 2026 8.34 (-0.36%) 8.34 8.30 - 8.55 0.893 times
Thu 02 April 2026 8.37 (4.76%) 7.98 7.98 - 8.40 0.8122 times
Fri 27 March 2026 7.99 (-1.84%) 8.25 7.99 - 8.37 0.8627 times

weekly chart BaringsBdc

Monthly price and charts BaringsBdc

Strong monthly Stock price targets for BaringsBdc BBDC are 8.06 and 8.99

Monthly Target 17.86
Monthly Target 28.26
Monthly Target 38.79
Monthly Target 49.19
Monthly Target 59.72

Monthly price and volumes Barings Bdc

Date Closing Open Range Volume
Fri 29 May 2026 8.66 (-5.25%) 9.15 8.39 - 9.32 1.1889 times
Thu 30 April 2026 9.14 (11.06%) 8.25 8.00 - 9.18 0.9554 times
Tue 31 March 2026 8.23 (-2.49%) 8.33 7.96 - 8.69 1.1567 times
Fri 27 February 2026 8.44 (-7.15%) 9.06 8.43 - 9.35 1.402 times
Fri 30 January 2026 9.09 (-0.98%) 9.20 8.88 - 9.40 0.7024 times
Wed 31 December 2025 9.18 (0.33%) 9.10 8.62 - 9.24 1.3896 times
Fri 28 November 2025 9.15 (1.67%) 8.96 8.61 - 9.17 0.7661 times
Fri 31 October 2025 9.00 (2.74%) 8.73 8.39 - 9.21 0.8974 times
Tue 30 September 2025 8.76 (-11.52%) 9.91 8.71 - 9.91 0.883 times
Fri 29 August 2025 9.90 (7.14%) 9.18 9.10 - 9.92 0.6584 times
Thu 31 July 2025 9.24 (1.09%) 9.12 9.12 - 9.74 0.5018 times

monthly chart BaringsBdc

DMA SMA EMA moving averages of Barings Bdc BBDC

DMA (daily moving average) of Barings Bdc BBDC

DMA period DMA value
5 day DMA 8.61
12 day DMA 8.57
20 day DMA 8.74
35 day DMA 8.8
50 day DMA 8.63
100 day DMA 8.74
150 day DMA 8.81
200 day DMA 8.9

EMA (exponential moving average) of Barings Bdc BBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.638.618.58
12 day EMA8.648.648.63
20 day EMA8.688.688.68
35 day EMA8.638.638.63
50 day EMA8.598.598.59

SMA (simple moving average) of Barings Bdc BBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.618.588.57
12 day SMA8.578.588.57
20 day SMA8.748.778.79
35 day SMA8.88.798.78
50 day SMA8.638.638.62
100 day SMA8.748.758.75
150 day SMA8.818.818.82
200 day SMA8.98.98.91
Back to top | Use Dark Theme