BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BaringsBdc

Strong Daily Stock price targets for BaringsBdc BBDC are 8.62 and 8.8

Daily Target 18.47
Daily Target 28.59
Daily Target 38.6533333333333
Daily Target 48.77
Daily Target 58.83

Daily price and volume Barings Bdc

Date Closing Open Range Volume
Tue 14 April 2026 8.70 (2.35%) 8.55 8.54 - 8.72 1.164 times
Mon 13 April 2026 8.50 (1.92%) 8.36 8.32 - 8.51 1.1838 times
Fri 10 April 2026 8.34 (0%) 8.31 8.30 - 8.40 0.9877 times
Thu 09 April 2026 8.34 (-0.71%) 8.37 8.31 - 8.40 0.9259 times
Wed 08 April 2026 8.40 (0.72%) 8.50 8.33 - 8.55 1.0372 times
Tue 07 April 2026 8.34 (-0.95%) 8.43 8.33 - 8.47 0.8844 times
Mon 06 April 2026 8.42 (0.6%) 8.34 8.34 - 8.50 0.5906 times
Thu 02 April 2026 8.37 (2.57%) 8.07 8.07 - 8.40 1.0639 times
Wed 01 April 2026 8.16 (-0.85%) 8.25 8.00 - 8.25 1.2433 times
Tue 31 March 2026 8.23 (1.6%) 8.15 8.11 - 8.28 0.9191 times
Mon 30 March 2026 8.10 (1.38%) 7.98 7.98 - 8.15 0.799 times

Daily chart BaringsBdc

Weekly price and charts BaringsBdc

Strong weekly Stock price targets for BaringsBdc BBDC are 8.51 and 8.91

Weekly Target 18.18
Weekly Target 28.44
Weekly Target 38.58
Weekly Target 48.84
Weekly Target 58.98

Weekly price and volumes for Barings Bdc

Date Closing Open Range Volume
Tue 14 April 2026 8.70 (4.32%) 8.36 8.32 - 8.72 0.4548 times
Fri 10 April 2026 8.34 (-0.36%) 8.34 8.30 - 8.55 0.8573 times
Thu 02 April 2026 8.37 (4.76%) 7.98 7.98 - 8.40 0.7797 times
Fri 27 March 2026 7.99 (-1.84%) 8.25 7.99 - 8.37 0.8282 times
Fri 20 March 2026 8.14 (0.62%) 8.09 8.02 - 8.45 0.7675 times
Fri 13 March 2026 8.09 (-1.7%) 8.12 7.96 - 8.30 1.2675 times
Fri 06 March 2026 8.23 (-2.49%) 8.33 8.12 - 8.69 1.8029 times
Fri 27 February 2026 8.44 (-8.06%) 9.18 8.43 - 9.26 1.7058 times
Fri 20 February 2026 9.18 (0.99%) 9.14 8.96 - 9.35 1.2073 times
Fri 13 February 2026 9.09 (0%) 9.10 9.00 - 9.16 0.329 times
Fri 13 February 2026 9.09 (1.91%) 8.95 8.85 - 9.27 1.1039 times

weekly chart BaringsBdc

Monthly price and charts BaringsBdc

Strong monthly Stock price targets for BaringsBdc BBDC are 8.35 and 9.07

Monthly Target 17.75
Monthly Target 28.23
Monthly Target 38.4733333333333
Monthly Target 48.95
Monthly Target 59.19

Monthly price and volumes Barings Bdc

Date Closing Open Range Volume
Tue 14 April 2026 8.70 (5.71%) 8.25 8.00 - 8.72 0.4644 times
Tue 31 March 2026 8.23 (-2.49%) 8.33 7.96 - 8.69 1.3197 times
Fri 27 February 2026 8.44 (-7.15%) 9.06 8.43 - 9.35 1.5997 times
Fri 30 January 2026 9.09 (-0.98%) 9.20 8.88 - 9.40 0.8014 times
Wed 31 December 2025 9.18 (0.33%) 9.10 8.62 - 9.24 1.5855 times
Fri 28 November 2025 9.15 (1.67%) 8.96 8.61 - 9.17 0.8741 times
Fri 31 October 2025 9.00 (2.74%) 8.73 8.39 - 9.21 1.0239 times
Tue 30 September 2025 8.76 (-11.52%) 9.91 8.71 - 9.91 1.0075 times
Fri 29 August 2025 9.90 (7.14%) 9.18 9.10 - 9.92 0.7513 times
Thu 31 July 2025 9.24 (1.09%) 9.12 9.12 - 9.74 0.5725 times
Mon 30 June 2025 9.14 (-1.83%) 9.31 8.78 - 9.32 0.7975 times

monthly chart BaringsBdc

DMA SMA EMA moving averages of Barings Bdc BBDC

DMA (daily moving average) of Barings Bdc BBDC

DMA period DMA value
5 day DMA 8.46
12 day DMA 8.32
20 day DMA 8.29
35 day DMA 8.35
50 day DMA 8.56
100 day DMA 8.79
150 day DMA 8.83
200 day DMA 9

EMA (exponential moving average) of Barings Bdc BBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.498.398.34
12 day EMA8.398.338.3
20 day EMA8.378.338.31
35 day EMA8.458.448.44
50 day EMA8.598.598.59

SMA (simple moving average) of Barings Bdc BBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.468.388.37
12 day SMA8.328.288.26
20 day SMA8.298.258.24
35 day SMA8.358.368.38
50 day SMA8.568.578.58
100 day SMA8.798.798.79
150 day SMA8.838.838.84
200 day SMA999
Back to top | Use Dark Theme