BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BaringsBdc Strong Daily Stock price targets for BaringsBdc BBDC are 8.77 and 9.04 | Daily Target 1 | 8.71 | | Daily Target 2 | 8.83 | | Daily Target 3 | 8.9766666666667 | | Daily Target 4 | 9.1 | | Daily Target 5 | 9.25 |
Daily price and volume Barings Bdc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
8.96 (-0.44%) |
9.06 |
8.85 - 9.12 |
1.6943 times |
Thu 06 November 2025 |
9.00 (-0.66%) |
9.12 |
8.97 - 9.13 |
0.9841 times |
Wed 05 November 2025 |
9.06 (0.33%) |
9.03 |
8.94 - 9.06 |
1.1475 times |
Tue 04 November 2025 |
9.03 (0.33%) |
8.96 |
8.92 - 9.07 |
0.7036 times |
Fri 31 October 2025 |
9.00 (0%) |
8.91 |
8.86 - 9.07 |
0.7131 times |
Fri 31 October 2025 |
9.00 (0.78%) |
8.91 |
8.86 - 9.07 |
0.7131 times |
Thu 30 October 2025 |
8.93 (-1.22%) |
8.99 |
8.84 - 9.01 |
1.1659 times |
Wed 29 October 2025 |
9.04 (-1.2%) |
9.15 |
9.01 - 9.21 |
0.8954 times |
Tue 28 October 2025 |
9.15 (1.22%) |
9.05 |
9.05 - 9.21 |
1.041 times |
Mon 27 October 2025 |
9.04 (1.23%) |
8.94 |
8.94 - 9.06 |
0.9422 times |
Fri 24 October 2025 |
8.93 (0.9%) |
8.88 |
8.87 - 8.95 |
0.7089 times |
Weekly price and charts BaringsBdc Strong weekly Stock price targets for BaringsBdc BBDC are 8.82 and 9.1 | Weekly Target 1 | 8.7 | | Weekly Target 2 | 8.83 | | Weekly Target 3 | 8.98 | | Weekly Target 4 | 9.11 | | Weekly Target 5 | 9.26 |
Weekly price and volumes for Barings Bdc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
8.96 (-0.44%) |
8.96 |
8.85 - 9.13 |
0.9338 times |
Fri 31 October 2025 |
9.00 (0%) |
8.91 |
8.86 - 9.07 |
0.147 times |
Fri 31 October 2025 |
9.00 (0.78%) |
8.94 |
8.84 - 9.21 |
0.9808 times |
Fri 24 October 2025 |
8.93 (3.96%) |
8.58 |
8.54 - 8.95 |
0.8314 times |
Fri 17 October 2025 |
8.59 (2.14%) |
8.46 |
8.40 - 8.97 |
1.1672 times |
Fri 10 October 2025 |
8.41 (-2.32%) |
8.61 |
8.39 - 8.72 |
1.4879 times |
Fri 03 October 2025 |
8.61 (-3.8%) |
8.97 |
8.57 - 8.99 |
1.1516 times |
Fri 26 September 2025 |
8.95 (-2.82%) |
9.21 |
8.90 - 9.21 |
1.0651 times |
Fri 19 September 2025 |
9.21 (-0.97%) |
9.30 |
9.07 - 9.35 |
1.1428 times |
Fri 12 September 2025 |
9.30 (-0.96%) |
9.40 |
9.29 - 9.53 |
1.0922 times |
Fri 05 September 2025 |
9.39 (-5.15%) |
9.91 |
9.21 - 9.91 |
1.278 times |
Monthly price and charts BaringsBdc Strong monthly Stock price targets for BaringsBdc BBDC are 8.82 and 9.1 | Monthly Target 1 | 8.7 | | Monthly Target 2 | 8.83 | | Monthly Target 3 | 8.98 | | Monthly Target 4 | 9.11 | | Monthly Target 5 | 9.26 |
Monthly price and volumes Barings Bdc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
8.96 (-0.44%) |
8.96 |
8.85 - 9.13 |
0.2276 times |
Fri 31 October 2025 |
9.00 (2.74%) |
8.73 |
8.39 - 9.21 |
1.2705 times |
Tue 30 September 2025 |
8.76 (-11.52%) |
9.91 |
8.71 - 9.91 |
1.2502 times |
Fri 29 August 2025 |
9.90 (7.14%) |
9.18 |
9.10 - 9.92 |
0.9322 times |
Thu 31 July 2025 |
9.24 (1.09%) |
9.12 |
9.12 - 9.74 |
0.7104 times |
Mon 30 June 2025 |
9.14 (-1.83%) |
9.31 |
8.78 - 9.32 |
0.9896 times |
Fri 30 May 2025 |
9.31 (6.89%) |
8.72 |
8.27 - 9.49 |
0.9364 times |
Wed 30 April 2025 |
8.71 (-8.7%) |
9.52 |
7.66 - 9.57 |
1.248 times |
Mon 31 March 2025 |
9.54 (-8.45%) |
10.47 |
8.95 - 10.58 |
1.2989 times |
Fri 28 February 2025 |
10.42 (2.96%) |
9.99 |
9.94 - 10.85 |
1.1363 times |
Fri 31 January 2025 |
10.12 (5.75%) |
9.62 |
9.27 - 10.16 |
0.8371 times |
DMA SMA EMA moving averages of Barings Bdc BBDC
DMA (daily moving average) of Barings Bdc BBDC
| DMA period | DMA value | | 5 day DMA | 9.01 | | 12 day DMA | 9 | | 20 day DMA | 8.87 | | 35 day DMA | 8.81 | | 50 day DMA | 8.99 | | 100 day DMA | 9.21 | | 150 day DMA | 9.09 | | 200 day DMA | 9.28 | EMA (exponential moving average) of Barings Bdc BBDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.99 | 9.01 | 9.02 | | 12 day EMA | 8.97 | 8.97 | 8.96 | | 20 day EMA | 8.93 | 8.93 | 8.92 | | 35 day EMA | 8.99 | 8.99 | 8.99 | | 50 day EMA | 9.07 | 9.07 | 9.07 |
SMA (simple moving average) of Barings Bdc BBDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.01 | 9.02 | 9 | | 12 day SMA | 9 | 8.98 | 8.96 | | 20 day SMA | 8.87 | 8.85 | 8.82 | | 35 day SMA | 8.81 | 8.82 | 8.83 | | 50 day SMA | 8.99 | 9.01 | 9.02 | | 100 day SMA | 9.21 | 9.22 | 9.22 | | 150 day SMA | 9.09 | 9.08 | 9.08 | | 200 day SMA | 9.28 | 9.28 | 9.29 |
|
|
