BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BaringsBdc

Strong Daily Stock price targets for BaringsBdc BBDC are 8.59 and 8.76

Daily Target 18.45
Daily Target 28.56
Daily Target 38.62
Daily Target 48.73
Daily Target 58.79

Daily price and volume Barings Bdc

Date Closing Open Range Volume
Thu 16 July 2026 8.67 (1.29%) 8.57 8.51 - 8.68 0.8611 times
Wed 15 July 2026 8.56 (0.82%) 8.56 8.55 - 8.65 1.3116 times
Tue 14 July 2026 8.49 (0.35%) 8.45 8.39 - 8.52 0.7612 times
Mon 13 July 2026 8.46 (-1.28%) 8.57 8.45 - 8.65 0.8415 times
Fri 10 July 2026 8.57 (2.27%) 8.47 8.47 - 8.62 0.5546 times
Thu 09 July 2026 8.38 (0.36%) 8.38 8.33 - 8.44 0.8211 times
Wed 08 July 2026 8.35 (-2.22%) 8.47 8.32 - 8.54 1.2657 times
Tue 07 July 2026 8.54 (0.12%) 8.56 8.48 - 8.66 1.8992 times
Mon 06 July 2026 8.53 (-0.47%) 8.57 8.53 - 8.65 0.989 times
Thu 02 July 2026 8.57 (-0.7%) 8.67 8.49 - 8.72 0.695 times
Wed 01 July 2026 8.63 (1.29%) 8.58 8.57 - 8.67 0.7569 times

Daily chart BaringsBdc

Weekly price and charts BaringsBdc

Strong weekly Stock price targets for BaringsBdc BBDC are 8.53 and 8.82

Weekly Target 18.29
Weekly Target 28.48
Weekly Target 38.58
Weekly Target 48.77
Weekly Target 58.87

Weekly price and volumes for Barings Bdc

Date Closing Open Range Volume
Thu 16 July 2026 8.67 (1.17%) 8.57 8.39 - 8.68 0.6903 times
Fri 10 July 2026 8.57 (0%) 8.57 8.32 - 8.66 1.011 times
Thu 02 July 2026 8.57 (3.63%) 8.30 8.30 - 8.72 0.585 times
Fri 26 June 2026 8.27 (-0.24%) 8.27 8.00 - 8.38 1.4477 times
Thu 18 June 2026 8.29 (-1.19%) 8.45 8.22 - 8.50 0.881 times
Fri 12 June 2026 8.39 (0.6%) 8.35 8.24 - 8.51 1.0053 times
Fri 05 June 2026 8.34 (-3.7%) 8.68 8.20 - 8.88 1.3564 times
Fri 29 May 2026 8.66 (1.76%) 8.55 8.55 - 8.80 0.8998 times
Fri 22 May 2026 8.51 (-1.05%) 8.58 8.39 - 8.65 1.2761 times
Fri 15 May 2026 8.60 (-3.04%) 8.89 8.52 - 8.91 0.8473 times
Fri 08 May 2026 8.87 (-3.59%) 9.24 8.77 - 9.24 1.1586 times

weekly chart BaringsBdc

Monthly price and charts BaringsBdc

Strong monthly Stock price targets for BaringsBdc BBDC are 8.5 and 8.9

Monthly Target 18.17
Monthly Target 28.42
Monthly Target 38.57
Monthly Target 48.82
Monthly Target 58.97

Monthly price and volumes Barings Bdc

Date Closing Open Range Volume
Thu 16 July 2026 8.67 (1.76%) 8.58 8.32 - 8.72 0.4688 times
Tue 30 June 2026 8.52 (-1.62%) 8.68 8.00 - 8.88 1.1941 times
Fri 29 May 2026 8.66 (-5.25%) 9.15 8.39 - 9.32 1.1719 times
Thu 30 April 2026 9.14 (11.06%) 8.25 8.00 - 9.18 0.9417 times
Tue 31 March 2026 8.23 (-2.49%) 8.33 7.96 - 8.69 1.1401 times
Fri 27 February 2026 8.44 (-7.15%) 9.06 8.43 - 9.35 1.3819 times
Fri 30 January 2026 9.09 (-0.98%) 9.20 8.88 - 9.40 0.6923 times
Wed 31 December 2025 9.18 (0.33%) 9.10 8.62 - 9.24 1.3697 times
Fri 28 November 2025 9.15 (1.67%) 8.96 8.61 - 9.17 0.7551 times
Fri 31 October 2025 9.00 (2.74%) 8.73 8.39 - 9.21 0.8845 times
Tue 30 September 2025 8.76 (-11.52%) 9.91 8.71 - 9.91 0.8704 times

monthly chart BaringsBdc

DMA SMA EMA moving averages of Barings Bdc BBDC

DMA (daily moving average) of Barings Bdc BBDC

DMA period DMA value
5 day DMA 8.55
12 day DMA 8.52
20 day DMA 8.4
35 day DMA 8.44
50 day DMA 8.51
100 day DMA 8.52
150 day DMA 8.7
200 day DMA 8.73

EMA (exponential moving average) of Barings Bdc BBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.568.518.48
12 day EMA8.58.478.45
20 day EMA8.478.458.44
35 day EMA8.58.498.49
50 day EMA8.578.578.57

SMA (simple moving average) of Barings Bdc BBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.558.498.45
12 day SMA8.528.58.48
20 day SMA8.48.398.38
35 day SMA8.448.438.43
50 day SMA8.518.528.54
100 day SMA8.528.538.53
150 day SMA8.78.78.71
200 day SMA8.738.738.74
Back to top | Use Dark Theme