Login or Join
HomepageGrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrahamHoldings
Strong Daily Stock price targets for GrahamHoldings GHC are 1080.33 and 1113.65
| Daily Target 1 | 1074.67 |
| Daily Target 2 | 1085.98 |
| Daily Target 3 | 1107.99 |
| Daily Target 4 | 1119.3 |
| Daily Target 5 | 1141.31 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1097.29 (-2.33%) | 1130.00 | 1096.68 - 1130.00 | 1.0404 times | Thu 28 May 2026 | 1123.52 (0.85%) | 1115.69 | 1107.04 - 1127.69 | 0.6854 times | Wed 27 May 2026 | 1114.09 (-0.29%) | 1111.24 | 1094.37 - 1120.76 | 1.0282 times | Tue 26 May 2026 | 1117.28 (1.14%) | 1104.01 | 1102.00 - 1126.40 | 0.8813 times | Fri 22 May 2026 | 1104.69 (0.77%) | 1103.32 | 1095.00 - 1124.80 | 1.1016 times | Thu 21 May 2026 | 1096.21 (-0.68%) | 1094.31 | 1041.00 - 1105.00 | 1.8911 times | Wed 20 May 2026 | 1103.73 (0.13%) | 1101.58 | 1095.00 - 1118.36 | 0.8935 times | Tue 19 May 2026 | 1102.25 (-1.49%) | 1121.67 | 1075.88 - 1130.00 | 0.8201 times | Mon 18 May 2026 | 1118.95 (2.37%) | 1090.88 | 1090.88 - 1130.00 | 0.9608 times | Fri 15 May 2026 | 1093.00 (-1.41%) | 1111.26 | 1088.03 - 1115.10 | 0.6977 times | Thu 14 May 2026 | 1108.65 (-0.31%) | 1123.80 | 1102.44 - 1130.00 | 0.9119 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1078.02 and 1113.65
| Weekly Target 1 | 1071.59 |
| Weekly Target 2 | 1084.44 |
| Weekly Target 3 | 1107.22 |
| Weekly Target 4 | 1120.07 |
| Weekly Target 5 | 1142.85 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1097.29 (-0.67%) | 1104.01 | 1094.37 - 1130.00 | 0.7597 times | Fri 22 May 2026 | 1104.69 (1.07%) | 1090.88 | 1041.00 - 1130.00 | 1.1843 times | Fri 15 May 2026 | 1093.00 (-3.81%) | 1130.14 | 1088.03 - 1134.50 | 0.9477 times | Fri 08 May 2026 | 1136.35 (1.22%) | 1142.10 | 1108.37 - 1154.78 | 0.6037 times | Wed 06 May 2026 | 1122.64 (-1.04%) | 1126.74 | 1114.78 - 1154.78 | 0.6433 times | Fri 01 May 2026 | 1134.42 (0.59%) | 1128.83 | 1069.09 - 1189.35 | 1.2879 times | Fri 24 April 2026 | 1127.82 (-2.18%) | 1150.83 | 1118.24 - 1163.68 | 1.0897 times | Fri 17 April 2026 | 1152.93 (4.64%) | 1100.97 | 1089.99 - 1165.53 | 1.1076 times | Fri 10 April 2026 | 1101.85 (3.86%) | 1052.50 | 1046.83 - 1113.14 | 1.5027 times | Thu 02 April 2026 | 1060.93 (0.99%) | 1060.66 | 1041.82 - 1069.07 | 0.8735 times | Fri 27 March 2026 | 1050.56 (1.28%) | 1058.76 | 1047.32 - 1091.86 | 1.16 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1007.44 and 1130.86
| Monthly Target 1 | 977.48 |
| Monthly Target 2 | 1037.39 |
| Monthly Target 3 | 1100.9033333333 |
| Monthly Target 4 | 1160.81 |
| Monthly Target 5 | 1224.32 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1097.29 (-2.25%) | 1132.40 | 1041.00 - 1164.42 | 0.6489 times | Thu 30 April 2026 | 1122.51 (6.17%) | 1057.77 | 1045.60 - 1189.35 | 0.7733 times | Tue 31 March 2026 | 1057.26 (0.38%) | 1043.35 | 1016.37 - 1091.86 | 0.738 times | Fri 27 February 2026 | 1053.21 (-9.72%) | 1167.85 | 1041.07 - 1206.00 | 0.6817 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.5826 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 0.9197 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.7396 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 1.6546 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 1.6473 times | Fri 29 August 2025 | 1086.05 (13.82%) | 952.12 | 917.48 - 1103.22 | 1.6144 times | Thu 31 July 2025 | 954.18 (0.85%) | 936.82 | 882.21 - 972.15 | 1.7341 times |
Indicator Analysis of GrahamHoldings
Please login to view indicator analysis. or View indicator analysis of GrahamHoldings GHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1111.37 |
| 12 day DMA | 1107.64 |
| 20 day DMA | 1113.29 |
| 35 day DMA | 1124.52 |
| 50 day DMA | 1107.38 |
| 100 day DMA | 1108.09 |
| 150 day DMA | 1098.8 |
| 200 day DMA | 1098.79 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1108.83 | 1114.6 | 1110.14 |
| 12 day EMA | 1110.61 | 1113.03 | 1111.12 |
| 20 day EMA | 1112.48 | 1114.08 | 1113.09 |
| 35 day EMA | 1106.97 | 1107.54 | 1106.6 |
| 50 day EMA | 1103.9 | 1104.17 | 1103.38 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1111.37 | 1111.16 | 1107.2 |
| 12 day SMA | 1107.64 | 1108.7 | 1107.07 |
| 20 day SMA | 1113.29 | 1115.15 | 1115.1 |
| 35 day SMA | 1124.52 | 1124.65 | 1123.98 |
| 50 day SMA | 1107.38 | 1106.73 | 1105.82 |
| 100 day SMA | 1108.09 | 1108.26 | 1108.2 |
| 150 day SMA | 1098.8 | 1098.24 | 1097.63 |
| 200 day SMA | 1098.79 | 1098.27 | 1097.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.