GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrahamHoldings Strong Daily Stock price targets for GrahamHoldings GHC are 1034.38 and 1067.93 | Daily Target 1 | 1006.98 | | Daily Target 2 | 1028.23 | | Daily Target 3 | 1040.5266666667 | | Daily Target 4 | 1061.78 | | Daily Target 5 | 1074.08 |
Daily price and volume Graham Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
1049.49 (1.18%) |
1039.42 |
1019.27 - 1052.82 |
0.5541 times |
Thu 06 November 2025 |
1037.27 (-0.03%) |
1041.82 |
1022.09 - 1044.00 |
0.6393 times |
Wed 05 November 2025 |
1037.61 (0.43%) |
1038.83 |
1031.00 - 1052.88 |
0.6393 times |
Tue 04 November 2025 |
1033.19 (2.08%) |
1034.28 |
1015.50 - 1040.06 |
0.6953 times |
Fri 31 October 2025 |
1012.13 (0%) |
1038.14 |
1010.68 - 1048.00 |
1.4731 times |
Fri 31 October 2025 |
1012.13 (-2.93%) |
1038.14 |
1010.68 - 1048.00 |
1.4731 times |
Thu 30 October 2025 |
1042.66 (0.02%) |
1031.63 |
1015.00 - 1070.34 |
1.6942 times |
Wed 29 October 2025 |
1042.49 (-1.69%) |
1054.08 |
1040.09 - 1082.74 |
1.2307 times |
Tue 28 October 2025 |
1060.36 (2.57%) |
1034.85 |
1025.00 - 1068.88 |
0.9936 times |
Mon 27 October 2025 |
1033.82 (1.13%) |
1027.50 |
1022.41 - 1035.00 |
0.6074 times |
Fri 24 October 2025 |
1022.24 (0.76%) |
1021.07 |
1007.00 - 1027.61 |
0.7512 times |
Weekly price and charts GrahamHoldings Strong weekly Stock price targets for GrahamHoldings GHC are 1032.5 and 1069.88 | Weekly Target 1 | 1001.91 | | Weekly Target 2 | 1025.7 | | Weekly Target 3 | 1039.29 | | Weekly Target 4 | 1063.08 | | Weekly Target 5 | 1076.67 |
Weekly price and volumes for Graham Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
1049.49 (3.69%) |
1034.28 |
1015.50 - 1052.88 |
0.5555 times |
Fri 31 October 2025 |
1012.13 (0%) |
1038.14 |
1010.68 - 1048.00 |
0.3237 times |
Fri 31 October 2025 |
1012.13 (-0.99%) |
1027.50 |
1010.68 - 1082.74 |
1.3183 times |
Fri 24 October 2025 |
1022.24 (4.5%) |
991.22 |
974.00 - 1057.17 |
1.1614 times |
Fri 17 October 2025 |
978.21 (-10.79%) |
966.51 |
929.76 - 990.66 |
1.3423 times |
Tue 07 October 2025 |
1096.51 (-5.59%) |
1160.46 |
1092.73 - 1175.41 |
0.3495 times |
Fri 03 October 2025 |
1161.41 (-1.97%) |
1192.74 |
1140.21 - 1199.80 |
1.1239 times |
Fri 26 September 2025 |
1184.80 (2.98%) |
1147.00 |
1138.02 - 1187.14 |
0.9348 times |
Fri 19 September 2025 |
1150.48 (-2.06%) |
1174.85 |
1136.78 - 1200.00 |
2.088 times |
Fri 12 September 2025 |
1174.68 (3.82%) |
1118.00 |
1118.00 - 1182.79 |
0.8025 times |
Fri 05 September 2025 |
1131.44 (4.18%) |
1073.25 |
1067.00 - 1137.22 |
0.6439 times |
Monthly price and charts GrahamHoldings Strong monthly Stock price targets for GrahamHoldings GHC are 1032.5 and 1069.88 | Monthly Target 1 | 1001.91 | | Monthly Target 2 | 1025.7 | | Monthly Target 3 | 1039.29 | | Monthly Target 4 | 1063.08 | | Monthly Target 5 | 1076.67 |
Monthly price and volumes Graham Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
1049.49 (3.69%) |
1034.28 |
1015.50 - 1052.88 |
0.1462 times |
Fri 31 October 2025 |
1012.13 (-14.03%) |
1168.63 |
929.76 - 1182.94 |
1.3308 times |
Tue 30 September 2025 |
1177.31 (8.4%) |
1073.25 |
1067.00 - 1200.00 |
1.3249 times |
Fri 29 August 2025 |
1086.05 (13.82%) |
952.12 |
917.48 - 1103.22 |
1.2984 times |
Thu 31 July 2025 |
954.18 (0.85%) |
936.82 |
882.21 - 972.15 |
1.3947 times |
Mon 30 June 2025 |
946.17 (-0.86%) |
944.00 |
933.00 - 980.22 |
1.8404 times |
Fri 30 May 2025 |
954.41 (3.73%) |
914.73 |
906.03 - 1015.00 |
0.7332 times |
Wed 30 April 2025 |
920.05 (-4.25%) |
965.00 |
875.60 - 1003.53 |
0.7548 times |
Mon 31 March 2025 |
960.86 (-2.33%) |
974.31 |
897.74 - 981.50 |
0.6749 times |
Fri 28 February 2025 |
983.77 (5.92%) |
909.16 |
903.00 - 993.49 |
0.5017 times |
Fri 31 January 2025 |
928.82 (6.53%) |
882.80 |
840.50 - 938.61 |
0.5418 times |
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value | | 5 day DMA | 1033.94 | | 12 day DMA | 1033.16 | | 20 day DMA | 1014.77 | | 35 day DMA | 1075.99 | | 50 day DMA | 1090.68 | | 100 day DMA | 1028.26 | | 150 day DMA | 997.72 | | 200 day DMA | 983.73 | EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1038.44 | 1032.92 | 1030.74 | | 12 day EMA | 1035.69 | 1033.18 | 1032.44 | | 20 day EMA | 1042.71 | 1042 | 1042.5 | | 35 day EMA | 1057.44 | 1057.91 | 1059.12 | | 50 day EMA | 1084.4 | 1085.82 | 1087.8 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1033.94 | 1026.47 | 1027.54 | | 12 day SMA | 1033.16 | 1031.6 | 1032.55 | | 20 day SMA | 1014.77 | 1017.12 | 1022.86 | | 35 day SMA | 1075.99 | 1078.56 | 1082.06 | | 50 day SMA | 1090.68 | 1091.5 | 1092.55 | | 100 day SMA | 1028.26 | 1027.34 | 1026.52 | | 150 day SMA | 997.72 | 997.42 | 997 | | 200 day SMA | 983.73 | 983.01 | 982.32 |
|
|
