GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrahamHoldings Strong Daily Stock price targets for GrahamHoldings GHC are 918.77 and 926.02 | Daily Target 1 | 913.03 | | Daily Target 2 | 917.25 | | Daily Target 3 | 920.28 | | Daily Target 4 | 924.5 | | Daily Target 5 | 927.53 |
Daily price and volume Graham Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
921.47 (-0.6%) |
919.99 |
916.06 - 923.31 |
0.4735 times |
Thu 10 July 2025 |
927.01 (0.12%) |
924.13 |
923.58 - 934.00 |
0.8184 times |
Wed 09 July 2025 |
925.93 (-0.41%) |
937.53 |
925.93 - 937.53 |
0.8827 times |
Tue 08 July 2025 |
929.74 (1.8%) |
913.33 |
913.00 - 933.91 |
0.9061 times |
Mon 07 July 2025 |
913.33 (-4.12%) |
948.67 |
912.00 - 951.10 |
1.1107 times |
Thu 03 July 2025 |
952.62 (0.14%) |
959.10 |
949.39 - 959.40 |
0.4443 times |
Wed 02 July 2025 |
951.31 (-1.15%) |
966.90 |
946.18 - 966.90 |
1.1964 times |
Tue 01 July 2025 |
962.35 (1.71%) |
936.82 |
936.82 - 972.15 |
1.0737 times |
Mon 30 June 2025 |
946.17 (-1.32%) |
962.84 |
944.79 - 965.10 |
1.212 times |
Fri 27 June 2025 |
958.87 (-0.77%) |
967.00 |
949.92 - 971.99 |
1.8823 times |
Thu 26 June 2025 |
966.28 (2.24%) |
947.29 |
947.29 - 966.28 |
1.2373 times |
Weekly price and charts GrahamHoldings Strong weekly Stock price targets for GrahamHoldings GHC are 897.19 and 936.29 | Weekly Target 1 | 889.09 | | Weekly Target 2 | 905.28 | | Weekly Target 3 | 928.19 | | Weekly Target 4 | 944.38 | | Weekly Target 5 | 967.29 |
Weekly price and volumes for Graham Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
921.47 (-3.27%) |
948.67 |
912.00 - 951.10 |
1.1022 times |
Thu 03 July 2025 |
952.62 (-0.65%) |
962.84 |
936.82 - 972.15 |
1.0325 times |
Fri 27 June 2025 |
958.87 (0.87%) |
945.50 |
939.23 - 980.22 |
1.8113 times |
Fri 20 June 2025 |
950.61 (1.26%) |
949.50 |
947.99 - 966.05 |
1.5039 times |
Fri 13 June 2025 |
938.78 (-2.28%) |
958.00 |
933.00 - 962.51 |
1.7242 times |
Fri 06 June 2025 |
960.65 (0.65%) |
944.00 |
938.11 - 976.96 |
0.7614 times |
Fri 30 May 2025 |
954.41 (3.58%) |
927.30 |
920.85 - 959.96 |
0.5452 times |
Fri 23 May 2025 |
921.42 (-4.17%) |
959.70 |
908.50 - 962.23 |
0.5186 times |
Fri 16 May 2025 |
961.56 (-0.93%) |
1002.00 |
956.99 - 1015.00 |
0.467 times |
Fri 09 May 2025 |
970.55 (2.57%) |
935.60 |
928.37 - 981.02 |
0.5336 times |
Fri 02 May 2025 |
946.22 (3.41%) |
917.40 |
894.25 - 949.82 |
0.7556 times |
Monthly price and charts GrahamHoldings Strong monthly Stock price targets for GrahamHoldings GHC are 886.66 and 946.81 | Monthly Target 1 | 875.06 | | Monthly Target 2 | 898.26 | | Monthly Target 3 | 935.20666666667 | | Monthly Target 4 | 958.41 | | Monthly Target 5 | 995.36 |
Monthly price and volumes Graham Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
921.47 (-2.61%) |
936.82 |
912.00 - 972.15 |
0.7962 times |
Mon 30 June 2025 |
946.17 (-0.86%) |
944.00 |
933.00 - 980.22 |
2.683 times |
Fri 30 May 2025 |
954.41 (3.73%) |
914.73 |
906.03 - 1015.00 |
1.0688 times |
Wed 30 April 2025 |
920.05 (-4.25%) |
965.00 |
875.60 - 1003.53 |
1.1005 times |
Mon 31 March 2025 |
960.86 (-2.33%) |
974.31 |
897.74 - 981.50 |
0.9839 times |
Fri 28 February 2025 |
983.77 (5.92%) |
909.16 |
903.00 - 993.49 |
0.7315 times |
Fri 31 January 2025 |
928.82 (6.53%) |
882.80 |
840.50 - 938.61 |
0.7899 times |
Tue 31 December 2024 |
871.92 (-8.99%) |
953.20 |
854.14 - 974.00 |
0.6244 times |
Tue 26 November 2024 |
958.00 (13.6%) |
848.21 |
839.13 - 972.13 |
0.6326 times |
Thu 31 October 2024 |
843.30 (2.63%) |
805.24 |
770.06 - 851.35 |
0.5893 times |
Mon 30 September 2024 |
821.72 (3.34%) |
785.66 |
724.69 - 821.76 |
0.7002 times |
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value | | 5 day DMA | 923.5 | | 12 day DMA | 941.69 | | 20 day DMA | 946.02 | | 35 day DMA | 946.02 | | 50 day DMA | 949.16 | | 100 day DMA | 942.51 | | 150 day DMA | 931.24 | | 200 day DMA | 909.83 | EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 927.93 | 931.16 | 933.24 | | 12 day EMA | 936.95 | 939.76 | 942.08 | | 20 day EMA | 941.34 | 943.43 | 945.16 | | 35 day EMA | 943.55 | 944.85 | 945.9 | | 50 day EMA | 943.25 | 944.14 | 944.84 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 923.5 | 929.73 | 934.59 | | 12 day SMA | 941.69 | 944.04 | 947.54 | | 20 day SMA | 946.02 | 947.71 | 948.66 | | 35 day SMA | 946.02 | 947.13 | 948.11 | | 50 day SMA | 949.16 | 949.18 | 948.94 | | 100 day SMA | 942.51 | 942.86 | 943 | | 150 day SMA | 931.24 | 931.48 | 931.6 | | 200 day SMA | 909.83 | 909.16 | 908.45 |
|
|
