GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrahamHoldings Strong Daily Stock price targets for GrahamHoldings GHC are 952.71 and 968.31 | Daily Target 1 | 949.76 | | Daily Target 2 | 955.66 | | Daily Target 3 | 965.36 | | Daily Target 4 | 971.26 | | Daily Target 5 | 980.96 |
Daily price and volume Graham Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Thu 15 May 2025 |
961.56 (-0.96%) |
961.88 |
959.46 - 975.06 |
0.6407 times |
| Wed 14 May 2025 |
970.86 (-1.48%) |
976.34 |
963.91 - 976.34 |
0.8891 times |
| Tue 13 May 2025 |
985.47 (-0.25%) |
983.23 |
983.23 - 993.50 |
0.7748 times |
| Mon 12 May 2025 |
987.93 (1.79%) |
1002.00 |
984.64 - 1015.00 |
1.2268 times |
| Fri 09 May 2025 |
970.55 (-0.42%) |
972.73 |
963.21 - 973.16 |
0.6606 times |
| Thu 08 May 2025 |
974.61 (1.08%) |
966.76 |
964.31 - 981.02 |
1.0431 times |
| Wed 07 May 2025 |
964.23 (0.93%) |
963.00 |
960.33 - 970.03 |
1.4503 times |
| Tue 06 May 2025 |
955.35 (1.47%) |
928.37 |
928.37 - 961.38 |
1.0809 times |
| Mon 05 May 2025 |
941.54 (-0.49%) |
935.60 |
935.60 - 948.20 |
0.9373 times |
| Fri 02 May 2025 |
946.22 (2.89%) |
926.69 |
924.60 - 949.82 |
1.2964 times |
| Thu 01 May 2025 |
919.62 (-0.05%) |
914.73 |
906.03 - 926.52 |
2.3245 times |
Weekly price and charts GrahamHoldings Strong weekly Stock price targets for GrahamHoldings GHC are 932.74 and 988.28 | Weekly Target 1 | 923.13 | | Weekly Target 2 | 942.35 | | Weekly Target 3 | 978.67333333333 | | Weekly Target 4 | 997.89 | | Weekly Target 5 | 1034.21 |
Weekly price and volumes for Graham Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Thu 15 May 2025 |
961.56 (-0.93%) |
1002.00 |
959.46 - 1015.00 |
0.9322 times |
| Fri 09 May 2025 |
970.55 (2.57%) |
935.60 |
928.37 - 981.02 |
1.3653 times |
| Fri 02 May 2025 |
946.22 (3.41%) |
917.40 |
894.25 - 949.82 |
1.9333 times |
| Fri 25 April 2025 |
915.00 (0.76%) |
900.00 |
876.27 - 932.00 |
0.2771 times |
| Thu 17 April 2025 |
908.10 (-0.76%) |
910.00 |
903.51 - 923.99 |
0.4328 times |
| Wed 16 April 2025 |
915.07 (0%) |
910.00 |
906.01 - 923.99 |
0 times |
| Wed 16 April 2025 |
915.07 (0%) |
910.00 |
906.01 - 923.99 |
0.3549 times |
| Wed 16 April 2025 |
915.07 (0.55%) |
924.70 |
906.01 - 925.61 |
0.4707 times |
| Fri 11 April 2025 |
910.05 (-1.5%) |
898.00 |
875.60 - 947.00 |
2.0624 times |
| Fri 04 April 2025 |
923.93 (-3.04%) |
950.99 |
911.00 - 1003.53 |
2.1713 times |
| Fri 28 March 2025 |
952.89 (1.39%) |
951.60 |
947.00 - 980.12 |
0.7316 times |
Monthly price and charts GrahamHoldings Strong monthly Stock price targets for GrahamHoldings GHC are 933.8 and 1042.77 | Monthly Target 1 | 851.89 | | Monthly Target 2 | 906.73 | | Monthly Target 3 | 960.86333333333 | | Monthly Target 4 | 1015.7 | | Monthly Target 5 | 1069.83 |
Monthly price and volumes Graham Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Thu 15 May 2025 |
961.56 (4.51%) |
914.73 |
906.03 - 1015.00 |
0.7554 times |
| Wed 30 April 2025 |
920.05 (-4.25%) |
965.00 |
875.60 - 1003.53 |
1.4914 times |
| Mon 31 March 2025 |
960.86 (-2.33%) |
974.31 |
897.74 - 981.50 |
1.3334 times |
| Fri 28 February 2025 |
983.77 (5.92%) |
909.16 |
903.00 - 993.49 |
0.9913 times |
| Fri 31 January 2025 |
928.82 (6.53%) |
882.80 |
840.50 - 938.61 |
1.0705 times |
| Tue 31 December 2024 |
871.92 (-8.99%) |
953.20 |
854.14 - 974.00 |
0.8461 times |
| Tue 26 November 2024 |
958.00 (13.6%) |
848.21 |
839.13 - 972.13 |
0.8573 times |
| Thu 31 October 2024 |
843.30 (2.63%) |
805.24 |
770.06 - 851.35 |
0.7986 times |
| Mon 30 September 2024 |
821.72 (3.34%) |
785.66 |
724.69 - 821.76 |
0.949 times |
| Fri 30 August 2024 |
795.19 (2.63%) |
751.30 |
691.41 - 800.58 |
0.907 times |
| Wed 31 July 2024 |
774.85 (10.76%) |
697.91 |
683.00 - 822.18 |
1.1356 times |
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value | | 5 day DMA | 975.27 | | 12 day DMA | 958.17 | | 20 day DMA | 939.42 | | 35 day DMA | 934.36 | | 50 day DMA | 935.73 | | 100 day DMA | 926.92 | | 150 day DMA | 909.78 | | 200 day DMA | 874.35 | EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 969.77 | 973.87 | 975.38 | | 12 day EMA | 959.62 | 959.27 | 957.16 | | 20 day EMA | 950.29 | 949.1 | 946.81 | | 35 day EMA | 944.94 | 943.96 | 942.38 | | 50 day EMA | 942.15 | 941.36 | 940.16 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 975.27 | 977.88 | 976.56 | | 12 day SMA | 958.17 | 955.31 | 951.3 | | 20 day SMA | 939.42 | 937.09 | 934.3 | | 35 day SMA | 934.36 | 934.11 | 934.17 | | 50 day SMA | 935.73 | 935.59 | 935.16 | | 100 day SMA | 926.92 | 926.08 | 925.07 | | 150 day SMA | 909.78 | 908.68 | 907.61 | | 200 day SMA | 874.35 | 873.6 | 872.84 |
|
|
