Login or Join
HomepageGrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrahamHoldings
Strong Daily Stock price targets for GrahamHoldings GHC are 1116.28 and 1168.09
| Daily Target 1 | 1075.02 |
| Daily Target 2 | 1105.73 |
| Daily Target 3 | 1126.8333333333 |
| Daily Target 4 | 1157.54 |
| Daily Target 5 | 1178.64 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1136.43 (3.17%) | 1096.13 | 1096.13 - 1147.94 | 1.1144 times | Mon 13 April 2026 | 1101.47 (-0.03%) | 1100.97 | 1089.99 - 1111.60 | 0.7182 times | Fri 10 April 2026 | 1101.85 (0.17%) | 1101.00 | 1090.82 - 1102.91 | 0.5696 times | Thu 09 April 2026 | 1100.01 (1.89%) | 1076.93 | 1076.93 - 1102.74 | 0.951 times | Wed 08 April 2026 | 1079.56 (0.51%) | 1093.00 | 1077.26 - 1113.14 | 2.0951 times | Tue 07 April 2026 | 1074.07 (0.11%) | 1069.49 | 1055.14 - 1086.03 | 1.0451 times | Mon 06 April 2026 | 1072.90 (1.13%) | 1052.50 | 1046.83 - 1079.53 | 1.159 times | Thu 02 April 2026 | 1060.93 (0.01%) | 1054.14 | 1045.60 - 1068.70 | 0.6092 times | Wed 01 April 2026 | 1060.83 (0.34%) | 1057.77 | 1054.75 - 1068.65 | 0.8123 times | Tue 31 March 2026 | 1057.26 (0.71%) | 1060.00 | 1048.34 - 1069.07 | 0.9262 times | Mon 30 March 2026 | 1049.84 (-0.07%) | 1060.66 | 1041.82 - 1069.05 | 1.0352 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1113.21 and 1171.16
| Weekly Target 1 | 1066.84 |
| Weekly Target 2 | 1101.63 |
| Weekly Target 3 | 1124.7866666667 |
| Weekly Target 4 | 1159.58 |
| Weekly Target 5 | 1182.74 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1136.43 (3.14%) | 1100.97 | 1089.99 - 1147.94 | 0.4981 times | Fri 10 April 2026 | 1101.85 (3.86%) | 1052.50 | 1046.83 - 1113.14 | 1.5819 times | Thu 02 April 2026 | 1060.93 (0.99%) | 1060.66 | 1041.82 - 1069.07 | 0.9195 times | Fri 27 March 2026 | 1050.56 (1.28%) | 1058.76 | 1047.32 - 1091.86 | 1.2211 times | Fri 20 March 2026 | 1037.27 (-1.83%) | 1070.00 | 1035.26 - 1084.08 | 0.786 times | Fri 13 March 2026 | 1056.56 (-1.14%) | 1040.40 | 1025.34 - 1084.08 | 1.2143 times | Fri 06 March 2026 | 1068.72 (1.47%) | 1043.35 | 1016.37 - 1080.05 | 1.4311 times | Fri 27 February 2026 | 1053.21 (-3.79%) | 1099.00 | 1043.35 - 1099.00 | 1.1632 times | Fri 20 February 2026 | 1094.66 (3.5%) | 1070.13 | 1041.07 - 1101.18 | 0.8737 times | Fri 13 February 2026 | 1057.68 (0%) | 1073.87 | 1048.54 - 1099.98 | 0.311 times | Fri 13 February 2026 | 1057.68 (-8.68%) | 1152.20 | 1048.54 - 1169.00 | 1.1888 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1091.02 and 1193.36
| Monthly Target 1 | 1007.65 |
| Monthly Target 2 | 1072.04 |
| Monthly Target 3 | 1109.99 |
| Monthly Target 4 | 1174.38 |
| Monthly Target 5 | 1212.33 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1136.43 (7.49%) | 1057.77 | 1045.60 - 1147.94 | 0.3292 times | Tue 31 March 2026 | 1057.26 (0.38%) | 1043.35 | 1016.37 - 1091.86 | 0.6921 times | Fri 27 February 2026 | 1053.21 (-9.72%) | 1167.85 | 1041.07 - 1206.00 | 0.6393 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.5463 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 0.8625 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.6936 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 1.5518 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 1.5449 times | Fri 29 August 2025 | 1086.05 (13.82%) | 952.12 | 917.48 - 1103.22 | 1.514 times | Thu 31 July 2025 | 954.18 (0.85%) | 936.82 | 882.21 - 972.15 | 1.6263 times | Mon 30 June 2025 | 946.17 (-0.86%) | 944.00 | 933.00 - 980.22 | 2.146 times |
Indicator Analysis of GrahamHoldings
Please login to view indicator analysis. or View indicator analysis of GrahamHoldings GHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1103.86 |
| 12 day DMA | 1078.81 |
| 20 day DMA | 1072.35 |
| 35 day DMA | 1066.99 |
| 50 day DMA | 1081.53 |
| 100 day DMA | 1098.82 |
| 150 day DMA | 1095.34 |
| 200 day DMA | 1067.14 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1107.08 | 1092.4 | 1087.87 |
| 12 day EMA | 1088.58 | 1079.88 | 1075.96 |
| 20 day EMA | 1081.39 | 1075.6 | 1072.88 |
| 35 day EMA | 1084.24 | 1081.17 | 1079.98 |
| 50 day EMA | 1090.12 | 1088.23 | 1087.69 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.86 | 1091.39 | 1085.68 |
| 12 day SMA | 1078.81 | 1073.29 | 1070.68 |
| 20 day SMA | 1072.35 | 1068.36 | 1065.57 |
| 35 day SMA | 1066.99 | 1065.8 | 1065.19 |
| 50 day SMA | 1081.53 | 1082.13 | 1083.23 |
| 100 day SMA | 1098.82 | 1097.84 | 1097.54 |
| 150 day SMA | 1095.34 | 1095.1 | 1095.01 |
| 200 day SMA | 1067.14 | 1066.3 | 1065.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.