Login or Join
HomepageGrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrahamHoldings
Strong Daily Stock price targets for GrahamHoldings GHC are 1155.85 and 1173.19
| Daily Target 1 | 1142.52 |
| Daily Target 2 | 1151.83 |
| Daily Target 3 | 1159.8633333333 |
| Daily Target 4 | 1169.17 |
| Daily Target 5 | 1177.2 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1161.13 (1.59%) | 1154.46 | 1150.56 - 1167.90 | 1.2349 times | Thu 27 August 2026 | 1142.92 (-1.75%) | 1155.50 | 1142.91 - 1165.05 | 1.2079 times | Wed 26 August 2026 | 1163.24 (-1.3%) | 1179.62 | 1157.39 - 1183.61 | 1.092 times | Tue 25 August 2026 | 1178.62 (0.28%) | 1173.49 | 1159.96 - 1189.64 | 0.8142 times | Mon 24 August 2026 | 1175.29 (0.72%) | 1172.16 | 1166.52 - 1183.50 | 1.6123 times | Fri 21 August 2026 | 1166.93 (1.25%) | 1158.50 | 1141.48 - 1222.59 | 1.1 times | Thu 20 August 2026 | 1152.50 (-1.81%) | 1160.50 | 1148.18 - 1174.83 | 0.914 times | Wed 19 August 2026 | 1173.75 (0.04%) | 1177.87 | 1172.34 - 1198.50 | 0.6147 times | Tue 18 August 2026 | 1173.27 (0.79%) | 1171.50 | 1163.94 - 1194.00 | 0.879 times | Mon 17 August 2026 | 1164.08 (-2.28%) | 1184.44 | 1118.22 - 1194.09 | 0.531 times | Fri 14 August 2026 | 1191.20 (1.45%) | 1174.24 | 1168.93 - 1195.61 | 0.8628 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1128.66 and 1175.39
| Weekly Target 1 | 1117.83 |
| Weekly Target 2 | 1139.48 |
| Weekly Target 3 | 1164.56 |
| Weekly Target 4 | 1186.21 |
| Weekly Target 5 | 1211.29 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1161.13 (-0.5%) | 1172.16 | 1142.91 - 1189.64 | 2.037 times | Fri 21 August 2026 | 1166.93 (-2.04%) | 1184.44 | 1118.22 - 1222.59 | 1.3801 times | Fri 14 August 2026 | 1191.20 (0.46%) | 1176.30 | 1153.28 - 1206.32 | 1.51 times | Fri 07 August 2026 | 1185.71 (-1.48%) | 1217.04 | 1174.82 - 1241.71 | 0.9259 times | Fri 31 July 2026 | 1203.54 (4.21%) | 1164.62 | 1159.00 - 1262.35 | 1.0853 times | Fri 24 July 2026 | 1154.88 (0%) | 1155.54 | 1143.92 - 1162.10 | 0.1732 times | Fri 24 July 2026 | 1154.88 (-1.95%) | 1178.31 | 1110.75 - 1179.47 | 0.7394 times | Fri 17 July 2026 | 1177.86 (1.68%) | 1160.89 | 1154.41 - 1215.70 | 0.8384 times | Fri 10 July 2026 | 1158.35 (-2.11%) | 1182.03 | 1137.35 - 1202.48 | 0.6262 times | Thu 02 July 2026 | 1183.27 (2.01%) | 1151.20 | 1119.64 - 1190.69 | 0.6845 times | Fri 26 June 2026 | 1159.96 (1.34%) | 1148.98 | 1128.02 - 1190.00 | 1.2198 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1077.93 and 1201.42
| Monthly Target 1 | 1050.2 |
| Monthly Target 2 | 1105.66 |
| Monthly Target 3 | 1173.6866666667 |
| Monthly Target 4 | 1229.15 |
| Monthly Target 5 | 1297.18 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1161.13 (-3.52%) | 1217.04 | 1118.22 - 1241.71 | 1.537 times | Fri 31 July 2026 | 1203.54 (5.44%) | 1139.00 | 1110.75 - 1262.35 | 1.0019 times | Tue 30 June 2026 | 1141.42 (4.02%) | 1098.96 | 1085.67 - 1195.00 | 1.0416 times | Fri 29 May 2026 | 1097.29 (-2.25%) | 1132.40 | 1041.00 - 1164.42 | 0.8194 times | Thu 30 April 2026 | 1122.51 (6.17%) | 1057.77 | 1045.60 - 1189.35 | 0.9765 times | Tue 31 March 2026 | 1057.26 (0.38%) | 1043.35 | 1016.37 - 1091.86 | 0.9319 times | Fri 27 February 2026 | 1053.21 (-9.72%) | 1167.85 | 1041.07 - 1206.00 | 0.8608 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.7356 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 1.1613 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.9339 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 2.0894 times |
Indicator Analysis of GrahamHoldings
Please login to view indicator analysis. or View indicator analysis of GrahamHoldings GHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1164.24 |
| 12 day DMA | 1168.1 |
| 20 day DMA | 1178.65 |
| 35 day DMA | 1179.37 |
| 50 day DMA | 1173.63 |
| 100 day DMA | 1150.06 |
| 150 day DMA | 1128.06 |
| 200 day DMA | 1123.62 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.9 | 1160.79 | 1169.73 |
| 12 day EMA | 1167.9 | 1169.13 | 1173.89 |
| 20 day EMA | 1172.07 | 1173.22 | 1176.41 |
| 35 day EMA | 1171.54 | 1172.15 | 1173.87 |
| 50 day EMA | 1170.19 | 1170.56 | 1171.69 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1164.24 | 1165.4 | 1167.32 |
| 12 day SMA | 1168.1 | 1170.28 | 1172.86 |
| 20 day SMA | 1178.65 | 1180.77 | 1184.9 |
| 35 day SMA | 1179.37 | 1180.03 | 1180.47 |
| 50 day SMA | 1173.63 | 1173.3 | 1172.95 |
| 100 day SMA | 1150.06 | 1149.45 | 1148.81 |
| 150 day SMA | 1128.06 | 1128.01 | 1128.16 |
| 200 day SMA | 1123.62 | 1123.22 | 1122.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.