Login or Join
HomepageGrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrahamHoldings
Strong Daily Stock price targets for GrahamHoldings GHC are 1039.44 and 1084.32
| Daily Target 1 | 1029.37 |
| Daily Target 2 | 1049.51 |
| Daily Target 3 | 1074.2533333333 |
| Daily Target 4 | 1094.39 |
| Daily Target 5 | 1119.13 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1069.64 (-2.29%) | 1099.00 | 1054.12 - 1099.00 | 0.9341 times | Fri 20 February 2026 | 1094.66 (1.33%) | 1083.20 | 1077.47 - 1098.37 | 0.8367 times | Thu 19 February 2026 | 1080.31 (-0.33%) | 1071.18 | 1061.54 - 1089.26 | 0.7966 times | Wed 18 February 2026 | 1083.88 (0.97%) | 1065.00 | 1065.00 - 1101.18 | 0.9914 times | Tue 17 February 2026 | 1073.52 (1.5%) | 1070.13 | 1041.07 - 1079.60 | 1.0946 times | Fri 13 February 2026 | 1057.68 (0%) | 1073.87 | 1048.54 - 1099.98 | 1.3238 times | Fri 13 February 2026 | 1057.68 (-1.69%) | 1073.87 | 1048.54 - 1099.98 | 1.3238 times | Thu 12 February 2026 | 1075.81 (-3%) | 1115.29 | 1068.27 - 1123.85 | 1.1404 times | Wed 11 February 2026 | 1109.07 (-1.89%) | 1138.51 | 1103.22 - 1152.00 | 0.7507 times | Tue 10 February 2026 | 1130.45 (1.06%) | 1122.83 | 1122.07 - 1141.57 | 0.808 times | Mon 09 February 2026 | 1118.60 (-3.42%) | 1152.20 | 1102.20 - 1169.00 | 1.0372 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1039.44 and 1084.32
| Weekly Target 1 | 1029.37 |
| Weekly Target 2 | 1049.51 |
| Weekly Target 3 | 1074.2533333333 |
| Weekly Target 4 | 1094.39 |
| Weekly Target 5 | 1119.13 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1069.64 (-2.29%) | 1099.00 | 1054.12 - 1099.00 | 0.2602 times | Fri 20 February 2026 | 1094.66 (3.5%) | 1070.13 | 1041.07 - 1101.18 | 1.0361 times | Fri 13 February 2026 | 1057.68 (0%) | 1073.87 | 1048.54 - 1099.98 | 0.3688 times | Fri 13 February 2026 | 1057.68 (-8.68%) | 1152.20 | 1048.54 - 1169.00 | 1.4097 times | Fri 06 February 2026 | 1158.23 (-0.72%) | 1167.85 | 1155.12 - 1206.00 | 1.4864 times | Fri 30 January 2026 | 1166.63 (-0.47%) | 1172.43 | 1140.99 - 1194.50 | 1.2421 times | Fri 23 January 2026 | 1172.12 (2.57%) | 1122.00 | 1119.35 - 1224.76 | 0.9509 times | Fri 16 January 2026 | 1142.71 (-0.29%) | 1138.71 | 1133.65 - 1170.60 | 1.1431 times | Fri 09 January 2026 | 1145.98 (5.4%) | 1090.00 | 1086.00 - 1149.40 | 1.2421 times | Fri 02 January 2026 | 1087.26 (-1.01%) | 1115.07 | 1081.88 - 1117.00 | 0.8605 times | Mon 29 December 2025 | 1098.38 (-1.03%) | 1115.07 | 1091.32 - 1117.00 | 0.3209 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 972.89 and 1137.82
| Monthly Target 1 | 940.64 |
| Monthly Target 2 | 1005.14 |
| Monthly Target 3 | 1105.57 |
| Monthly Target 4 | 1170.07 |
| Monthly Target 5 | 1270.5 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1069.64 (-8.31%) | 1167.85 | 1041.07 - 1206.00 | 0.4331 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.4609 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 0.7276 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.5851 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 1.3091 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 1.3033 times | Fri 29 August 2025 | 1086.05 (13.82%) | 952.12 | 917.48 - 1103.22 | 1.2773 times | Thu 31 July 2025 | 954.18 (0.85%) | 936.82 | 882.21 - 972.15 | 1.372 times | Mon 30 June 2025 | 946.17 (-0.86%) | 944.00 | 933.00 - 980.22 | 1.8104 times | Fri 30 May 2025 | 954.41 (3.73%) | 914.73 | 906.03 - 1015.00 | 0.7212 times | Wed 30 April 2025 | 920.05 (-4.25%) | 965.00 | 875.60 - 1003.53 | 0.7426 times |
Indicator Analysis of GrahamHoldings
Please login to view indicator analysis. or View indicator analysis of GrahamHoldings GHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1080.4 |
| 12 day DMA | 1092.46 |
| 20 day DMA | 1121.09 |
| 35 day DMA | 1132.72 |
| 50 day DMA | 1124.86 |
| 100 day DMA | 1096.03 |
| 150 day DMA | 1081.22 |
| 200 day DMA | 1047.97 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.13 | 1085.38 | 1080.74 |
| 12 day EMA | 1094.51 | 1099.03 | 1099.83 |
| 20 day EMA | 1107.41 | 1111.38 | 1113.14 |
| 35 day EMA | 1113.41 | 1115.99 | 1117.25 |
| 50 day EMA | 1117.41 | 1119.36 | 1120.37 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.4 | 1078.01 | 1070.61 |
| 12 day SMA | 1092.46 | 1102.08 | 1107.54 |
| 20 day SMA | 1121.09 | 1125.91 | 1129.78 |
| 35 day SMA | 1132.72 | 1133.22 | 1133.33 |
| 50 day SMA | 1124.86 | 1125.62 | 1125.36 |
| 100 day SMA | 1096.03 | 1096.94 | 1097.55 |
| 150 day SMA | 1081.22 | 1080.05 | 1078.74 |
| 200 day SMA | 1047.97 | 1047.22 | 1046.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.