Login or Join
HomepageGrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrahamHoldings
Strong Daily Stock price targets for GrahamHoldings GHC are 1192.69 and 1215.82
| Daily Target 1 | 1174.15 |
| Daily Target 2 | 1188.1 |
| Daily Target 3 | 1197.28 |
| Daily Target 4 | 1211.23 |
| Daily Target 5 | 1220.41 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1202.05 (1.83%) | 1187.00 | 1183.33 - 1206.46 | 1.3255 times | Wed 15 July 2026 | 1180.41 (0.19%) | 1179.04 | 1175.55 - 1198.59 | 1.0655 times | Tue 14 July 2026 | 1178.12 (-0.52%) | 1177.34 | 1154.41 - 1182.56 | 1.0275 times | Mon 13 July 2026 | 1184.31 (2.24%) | 1160.89 | 1160.89 - 1194.45 | 1.0972 times | Fri 10 July 2026 | 1158.35 (0.03%) | 1161.27 | 1151.09 - 1178.12 | 0.281 times | Thu 09 July 2026 | 1158.05 (0.17%) | 1151.00 | 1143.01 - 1168.97 | 0.8903 times | Wed 08 July 2026 | 1156.03 (0.07%) | 1150.88 | 1137.35 - 1177.12 | 0.7168 times | Tue 07 July 2026 | 1155.24 (-2.41%) | 1195.61 | 1145.93 - 1202.48 | 1.4904 times | Mon 06 July 2026 | 1183.82 (0.05%) | 1182.03 | 1155.00 - 1197.94 | 0.9323 times | Thu 02 July 2026 | 1183.27 (1.14%) | 1162.44 | 1155.66 - 1190.69 | 1.1733 times | Wed 01 July 2026 | 1169.91 (2.5%) | 1139.00 | 1139.00 - 1183.22 | 1.2558 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1178.23 and 1230.28
| Weekly Target 1 | 1135.59 |
| Weekly Target 2 | 1168.82 |
| Weekly Target 3 | 1187.64 |
| Weekly Target 4 | 1220.87 |
| Weekly Target 5 | 1239.69 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1202.05 (3.77%) | 1160.89 | 1154.41 - 1206.46 | 0.8536 times | Fri 10 July 2026 | 1158.35 (-2.11%) | 1182.03 | 1137.35 - 1202.48 | 0.8149 times | Thu 02 July 2026 | 1183.27 (2.01%) | 1151.20 | 1119.64 - 1190.69 | 0.8908 times | Fri 26 June 2026 | 1159.96 (1.34%) | 1148.98 | 1128.02 - 1190.00 | 1.5874 times | Thu 18 June 2026 | 1144.66 (-2.51%) | 1169.87 | 1103.95 - 1195.00 | 1.4052 times | Fri 12 June 2026 | 1174.18 (3.68%) | 1132.53 | 1130.31 - 1177.09 | 0.958 times | Fri 05 June 2026 | 1132.53 (3.21%) | 1098.96 | 1085.67 - 1138.31 | 0.7793 times | Fri 29 May 2026 | 1097.29 (-0.67%) | 1104.01 | 1094.37 - 1130.00 | 0.7122 times | Fri 22 May 2026 | 1104.69 (1.07%) | 1090.88 | 1041.00 - 1130.00 | 1.1102 times | Fri 15 May 2026 | 1093.00 (-3.81%) | 1130.14 | 1088.03 - 1134.50 | 0.8884 times | Fri 08 May 2026 | 1136.35 (1.22%) | 1142.10 | 1108.37 - 1154.78 | 0.5659 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1169.7 and 1238.81
| Monthly Target 1 | 1112.84 |
| Monthly Target 2 | 1157.45 |
| Monthly Target 3 | 1181.9533333333 |
| Monthly Target 4 | 1226.56 |
| Monthly Target 5 | 1251.06 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1202.05 (5.31%) | 1139.00 | 1137.35 - 1206.46 | 0.4302 times | Tue 30 June 2026 | 1141.42 (4.02%) | 1098.96 | 1085.67 - 1195.00 | 1.0437 times | Fri 29 May 2026 | 1097.29 (-2.25%) | 1132.40 | 1041.00 - 1164.42 | 0.8211 times | Thu 30 April 2026 | 1122.51 (6.17%) | 1057.77 | 1045.60 - 1189.35 | 0.9784 times | Tue 31 March 2026 | 1057.26 (0.38%) | 1043.35 | 1016.37 - 1091.86 | 0.9338 times | Fri 27 February 2026 | 1053.21 (-9.72%) | 1167.85 | 1041.07 - 1206.00 | 0.8626 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.7371 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 1.1637 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.9358 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 2.0936 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 2.0844 times |
Indicator Analysis of GrahamHoldings
Please login to view indicator analysis. or View indicator analysis of GrahamHoldings GHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1180.65 |
| 12 day DMA | 1170.92 |
| 20 day DMA | 1161.72 |
| 35 day DMA | 1147.52 |
| 50 day DMA | 1136.93 |
| 100 day DMA | 1112.93 |
| 150 day DMA | 1117.16 |
| 200 day DMA | 1104.94 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1183.68 | 1174.49 | 1171.53 |
| 12 day EMA | 1172.5 | 1167.13 | 1164.72 |
| 20 day EMA | 1164.3 | 1160.33 | 1158.22 |
| 35 day EMA | 1152.14 | 1149.2 | 1147.36 |
| 50 day EMA | 1140.9 | 1138.4 | 1136.69 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1180.65 | 1171.85 | 1166.97 |
| 12 day SMA | 1170.92 | 1166.9 | 1165.2 |
| 20 day SMA | 1161.72 | 1158.93 | 1156.41 |
| 35 day SMA | 1147.52 | 1145.1 | 1142.94 |
| 50 day SMA | 1136.93 | 1135.44 | 1134.23 |
| 100 day SMA | 1112.93 | 1111.86 | 1110.86 |
| 150 day SMA | 1117.16 | 1116.36 | 1115.66 |
| 200 day SMA | 1104.94 | 1104.71 | 1104.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.