GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrahamHoldings Strong Daily Stock price targets for GrahamHoldings GHC are 1073.53 and 1088.53 | Daily Target 1 | 1069.35 | | Daily Target 2 | 1077.7 | | Daily Target 3 | 1084.35 | | Daily Target 4 | 1092.7 | | Daily Target 5 | 1099.35 |
Daily price and volume Graham Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1086.05 (-0.63%) |
1091.00 |
1076.00 - 1091.00 |
0.7939 times |
Thu 28 August 2025 |
1092.97 (-0.11%) |
1090.38 |
1077.00 - 1093.57 |
1.187 times |
Wed 27 August 2025 |
1094.19 (0.3%) |
1085.22 |
1075.00 - 1096.50 |
0.8017 times |
Tue 26 August 2025 |
1090.88 (0.12%) |
1088.16 |
1088.16 - 1098.00 |
1.3551 times |
Mon 25 August 2025 |
1089.57 (-0.58%) |
1091.52 |
1080.00 - 1100.61 |
0.8818 times |
Fri 22 August 2025 |
1095.98 (3.14%) |
1081.00 |
1072.00 - 1103.22 |
1.2568 times |
Thu 21 August 2025 |
1062.63 (-0.5%) |
1060.35 |
1055.40 - 1075.00 |
1.0525 times |
Wed 20 August 2025 |
1067.97 (-0.99%) |
1078.72 |
1062.65 - 1079.00 |
1.1249 times |
Tue 19 August 2025 |
1078.69 (1.48%) |
1061.67 |
1061.67 - 1081.92 |
0.631 times |
Mon 18 August 2025 |
1063.01 (-0.2%) |
1064.31 |
1053.91 - 1070.39 |
0.9154 times |
Fri 15 August 2025 |
1065.09 (0.11%) |
1070.93 |
1052.86 - 1070.93 |
1.1068 times |
Weekly price and charts GrahamHoldings Strong weekly Stock price targets for GrahamHoldings GHC are 1067.72 and 1093.33 | Weekly Target 1 | 1061.61 | | Weekly Target 2 | 1073.83 | | Weekly Target 3 | 1087.22 | | Weekly Target 4 | 1099.44 | | Weekly Target 5 | 1112.83 |
Weekly price and volumes for Graham Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1086.05 (-0.91%) |
1091.52 |
1075.00 - 1100.61 |
0.9101 times |
Fri 22 August 2025 |
1095.98 (2.9%) |
1064.31 |
1053.91 - 1103.22 |
0.9031 times |
Fri 15 August 2025 |
1065.09 (9.42%) |
974.04 |
969.19 - 1070.93 |
0.9556 times |
Fri 08 August 2025 |
973.36 (5.75%) |
944.90 |
933.00 - 978.96 |
0.8412 times |
Fri 01 August 2025 |
920.42 (0.18%) |
915.65 |
909.94 - 966.85 |
1.3509 times |
Fri 25 July 2025 |
918.76 (2.5%) |
899.96 |
882.21 - 918.76 |
0.7212 times |
Fri 18 July 2025 |
896.35 (-2.73%) |
917.72 |
887.98 - 932.07 |
0.707 times |
Fri 11 July 2025 |
921.47 (-3.27%) |
948.67 |
912.00 - 951.10 |
1.0086 times |
Thu 03 July 2025 |
952.62 (-0.65%) |
962.84 |
936.82 - 972.15 |
0.9448 times |
Fri 27 June 2025 |
958.87 (0.87%) |
945.50 |
939.23 - 980.22 |
1.6575 times |
Fri 20 June 2025 |
950.61 (1.26%) |
949.50 |
947.99 - 966.05 |
1.3762 times |
Monthly price and charts GrahamHoldings Strong monthly Stock price targets for GrahamHoldings GHC are 1001.77 and 1187.51 | Monthly Target 1 | 849.84 | | Monthly Target 2 | 967.95 | | Monthly Target 3 | 1035.5833333333 | | Monthly Target 4 | 1153.69 | | Monthly Target 5 | 1221.32 |
Monthly price and volumes Graham Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1086.05 (13.82%) |
952.12 |
917.48 - 1103.22 |
1.4625 times |
Thu 31 July 2025 |
954.18 (0.85%) |
936.82 |
882.21 - 972.15 |
1.6303 times |
Mon 30 June 2025 |
946.17 (-0.86%) |
944.00 |
933.00 - 980.22 |
2.1513 times |
Fri 30 May 2025 |
954.41 (3.73%) |
914.73 |
906.03 - 1015.00 |
0.857 times |
Wed 30 April 2025 |
920.05 (-4.25%) |
965.00 |
875.60 - 1003.53 |
0.8824 times |
Mon 31 March 2025 |
960.86 (-2.33%) |
974.31 |
897.74 - 981.50 |
0.7889 times |
Fri 28 February 2025 |
983.77 (5.92%) |
909.16 |
903.00 - 993.49 |
0.5865 times |
Fri 31 January 2025 |
928.82 (6.53%) |
882.80 |
840.50 - 938.61 |
0.6334 times |
Tue 31 December 2024 |
871.92 (-8.99%) |
953.20 |
854.14 - 974.00 |
0.5006 times |
Tue 26 November 2024 |
958.00 (13.6%) |
848.21 |
839.13 - 972.13 |
0.5072 times |
Thu 31 October 2024 |
843.30 (2.63%) |
805.24 |
770.06 - 851.35 |
0.4725 times |
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value | | 5 day DMA | 1090.73 | | 12 day DMA | 1079.25 | | 20 day DMA | 1041.33 | | 35 day DMA | 986.39 | | 50 day DMA | 974.56 | | 100 day DMA | 956.39 | | 150 day DMA | 951.74 | | 200 day DMA | 940.96 | EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1087.88 | 1088.79 | 1086.7 | | 12 day EMA | 1070.62 | 1067.82 | 1063.25 | | 20 day EMA | 1046.75 | 1042.62 | 1037.32 | | 35 day EMA | 1017.16 | 1013.1 | 1008.4 | | 50 day EMA | 984.07 | 979.91 | 975.3 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1090.73 | 1092.72 | 1086.65 | | 12 day SMA | 1079.25 | 1077.22 | 1073.48 | | 20 day SMA | 1041.33 | 1034.74 | 1027.72 | | 35 day SMA | 986.39 | 981.85 | 977.07 | | 50 day SMA | 974.56 | 971.84 | 968.76 | | 100 day SMA | 956.39 | 954.42 | 952.73 | | 150 day SMA | 951.74 | 950.56 | 949.34 | | 200 day SMA | 940.96 | 939.75 | 938.49 |
|
|
