GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets GrahamHoldings

Strong Daily Stock price targets for GrahamHoldings GHC are 1149.06 and 1171.9

Daily Target 11131.73
Daily Target 21143.55
Daily Target 31154.5733333333
Daily Target 41166.39
Daily Target 51177.41

Daily price and volume Graham Holdings

Date Closing Open Range Volume
Mon 05 October 2026 1155.36 (0.5%) 1145.04 1142.76 - 1165.60 0.9139 times
Fri 02 October 2026 1149.61 (-0.15%) 1155.00 1141.66 - 1162.70 0.8715 times
Thu 01 October 2026 1151.29 (1.46%) 1142.55 1125.50 - 1152.69 0.9915 times
Wed 30 September 2026 1134.67 (0.61%) 1131.28 1125.17 - 1146.52 1.122 times
Tue 29 September 2026 1127.83 (-1.07%) 1130.81 1125.15 - 1140.00 0.8962 times
Mon 28 September 2026 1140.01 (-1.29%) 1151.65 1120.00 - 1154.49 1.0938 times
Fri 25 September 2026 1154.89 (0.72%) 1144.46 1134.01 - 1157.75 1.0444 times
Thu 24 September 2026 1146.65 (-0.05%) 1147.10 1142.43 - 1159.82 0.6251 times
Wed 23 September 2026 1147.27 (-0.24%) 1146.94 1138.31 - 1154.80 1.2244 times
Tue 22 September 2026 1150.03 (0.34%) 1154.87 1141.95 - 1169.10 1.2173 times
Mon 21 September 2026 1146.11 (0.23%) 1148.16 1136.01 - 1155.44 1.0373 times

Daily chart GrahamHoldings

Weekly price and charts GrahamHoldings

Strong weekly Stock price targets for GrahamHoldings GHC are 1149.06 and 1171.9

Weekly Target 11131.73
Weekly Target 21143.55
Weekly Target 31154.5733333333
Weekly Target 41166.39
Weekly Target 51177.41

Weekly price and volumes for Graham Holdings

Date Closing Open Range Volume
Mon 05 October 2026 1155.36 (0.5%) 1145.04 1142.76 - 1165.60 0.1783 times
Fri 02 October 2026 1149.61 (-0.46%) 1151.65 1120.00 - 1162.70 0.9709 times
Fri 25 September 2026 1154.89 (1%) 1148.16 1134.01 - 1169.10 1.0048 times
Fri 18 September 2026 1143.43 (0.43%) 1140.00 1111.62 - 1172.35 1.5008 times
Fri 11 September 2026 1138.57 (0.24%) 1128.49 1104.32 - 1145.78 0.9737 times
Fri 04 September 2026 1135.90 (-2.17%) 1163.11 1088.70 - 1163.11 0.9968 times
Fri 28 August 2026 1161.13 (-0.5%) 1172.16 1142.91 - 1189.64 1.5225 times
Fri 21 August 2026 1166.93 (-2.04%) 1184.44 1118.22 - 1222.59 1.0315 times
Fri 14 August 2026 1191.20 (0.46%) 1176.30 1153.28 - 1206.32 1.1286 times
Fri 07 August 2026 1185.71 (-1.48%) 1217.04 1174.82 - 1241.71 0.692 times
Fri 31 July 2026 1203.54 (4.21%) 1164.62 1159.00 - 1262.35 0.8112 times

weekly chart GrahamHoldings

Monthly price and charts GrahamHoldings

Strong monthly Stock price targets for GrahamHoldings GHC are 1140.43 and 1180.53

Monthly Target 11108.72
Monthly Target 21132.04
Monthly Target 31148.82
Monthly Target 41172.14
Monthly Target 51188.92

Monthly price and volumes Graham Holdings

Date Closing Open Range Volume
Mon 05 October 2026 1155.36 (1.82%) 1142.55 1125.50 - 1165.60 0.1927 times
Wed 30 September 2026 1134.67 (0.51%) 1126.99 1088.70 - 1172.35 1.7169 times
Mon 31 August 2026 1128.89 (-6.2%) 1217.04 1118.22 - 1241.71 1.6461 times
Fri 31 July 2026 1203.54 (5.44%) 1139.00 1110.75 - 1262.35 1.014 times
Tue 30 June 2026 1141.42 (4.02%) 1098.96 1085.67 - 1195.00 1.0541 times
Fri 29 May 2026 1097.29 (-2.25%) 1132.40 1041.00 - 1164.42 0.8293 times
Thu 30 April 2026 1122.51 (6.17%) 1057.77 1045.60 - 1189.35 0.9882 times
Tue 31 March 2026 1057.26 (0.38%) 1043.35 1016.37 - 1091.86 0.9431 times
Fri 27 February 2026 1053.21 (-9.72%) 1167.85 1041.07 - 1206.00 0.8712 times
Fri 30 January 2026 1166.63 (6.19%) 1095.93 1081.88 - 1224.76 0.7445 times
Wed 31 December 2025 1098.60 (-0.71%) 1090.20 1070.56 - 1135.00 1.1753 times

monthly chart GrahamHoldings

DMA SMA EMA moving averages of Graham Holdings GHC

DMA (daily moving average) of Graham Holdings GHC

DMA period DMA value
5 day DMA 1143.75
12 day DMA 1145.6
20 day DMA 1143.2
35 day DMA 1146.16
50 day DMA 1161.84
100 day DMA 1151.89
150 day DMA 1133.82
200 day DMA 1129.87

EMA (exponential moving average) of Graham Holdings GHC

EMA period EMA current EMA prev EMA prev2
5 day EMA1148.41144.921142.58
12 day EMA1145.641143.871142.83
20 day EMA1145.891144.891144.39
35 day EMA1152.731152.571152.74
50 day EMA1159.191159.351159.75

SMA (simple moving average) of Graham Holdings GHC

SMA period SMA current SMA prev SMA prev2
5 day SMA1143.751140.681141.74
12 day SMA1145.61143.811142.58
20 day SMA1143.21142.231140.89
35 day SMA1146.161147.181147.89
50 day SMA1161.841161.841161.94
100 day SMA1151.891151.461151.06
150 day SMA1133.821133.091132.42
200 day SMA1129.871129.661129.44
Back to top | Use Dark Theme