FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederatedPremier Strong Daily Stock price targets for FederatedPremier FMN are 11.1 and 11.16 | Daily Target 1 | 11.09 | | Daily Target 2 | 11.11 | | Daily Target 3 | 11.15 | | Daily Target 4 | 11.17 | | Daily Target 5 | 11.21 |
Daily price and volume Federated Premier
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
11.13 (-0.09%) |
11.14 |
11.13 - 11.19 |
0.3453 times |
Thu 23 October 2025 |
11.14 (-0.45%) |
11.15 |
11.09 - 11.15 |
0.469 times |
Wed 22 October 2025 |
11.19 (0.18%) |
11.18 |
11.15 - 11.19 |
0.8915 times |
Tue 21 October 2025 |
11.17 (0.72%) |
11.11 |
11.10 - 11.18 |
1.5022 times |
Mon 20 October 2025 |
11.09 (0.64%) |
11.03 |
11.03 - 11.11 |
0.7421 times |
Fri 17 October 2025 |
11.02 (-0.54%) |
11.03 |
11.00 - 11.09 |
1.5615 times |
Thu 16 October 2025 |
11.08 (-0.18%) |
11.12 |
11.08 - 11.15 |
1.6516 times |
Wed 15 October 2025 |
11.10 (0.45%) |
11.01 |
11.01 - 11.12 |
1.0667 times |
Tue 14 October 2025 |
11.05 (0.36%) |
10.98 |
10.98 - 11.06 |
1.0977 times |
Mon 13 October 2025 |
11.01 (0.27%) |
10.96 |
10.96 - 11.03 |
0.6725 times |
Fri 10 October 2025 |
10.98 (0.27%) |
11.00 |
10.97 - 11.00 |
0.8915 times |
Weekly price and charts FederatedPremier Strong weekly Stock price targets for FederatedPremier FMN are 11.08 and 11.24 | Weekly Target 1 | 10.96 | | Weekly Target 2 | 11.04 | | Weekly Target 3 | 11.116666666667 | | Weekly Target 4 | 11.2 | | Weekly Target 5 | 11.28 |
Weekly price and volumes for Federated Premier
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
11.13 (1%) |
11.03 |
11.03 - 11.19 |
1.1209 times |
Fri 17 October 2025 |
11.02 (0.36%) |
10.96 |
10.96 - 11.15 |
1.7167 times |
Fri 10 October 2025 |
10.98 (-0.09%) |
10.96 |
10.91 - 11.06 |
1.3716 times |
Fri 03 October 2025 |
10.99 (0.46%) |
10.94 |
10.94 - 11.09 |
0.5784 times |
Fri 26 September 2025 |
10.94 (-0.91%) |
11.01 |
10.92 - 11.10 |
0.7955 times |
Fri 19 September 2025 |
11.04 (0.36%) |
11.04 |
11.00 - 11.10 |
1.2583 times |
Fri 12 September 2025 |
11.00 (2.33%) |
10.79 |
10.79 - 11.03 |
1.1048 times |
Fri 05 September 2025 |
10.75 (0.84%) |
10.63 |
10.58 - 10.78 |
0.7582 times |
Fri 29 August 2025 |
10.66 (0%) |
10.58 |
10.58 - 10.66 |
0.223 times |
Fri 29 August 2025 |
10.66 (-0.09%) |
10.66 |
10.57 - 10.69 |
1.0726 times |
Fri 22 August 2025 |
10.67 (-1.02%) |
10.77 |
10.56 - 10.77 |
0.843 times |
Monthly price and charts FederatedPremier Strong monthly Stock price targets for FederatedPremier FMN are 11.02 and 11.3 | Monthly Target 1 | 10.8 | | Monthly Target 2 | 10.96 | | Monthly Target 3 | 11.076666666667 | | Monthly Target 4 | 11.24 | | Monthly Target 5 | 11.36 |
Monthly price and volumes Federated Premier
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
11.13 (0.82%) |
11.02 |
10.91 - 11.19 |
0.9403 times |
Tue 30 September 2025 |
11.04 (3.56%) |
10.63 |
10.58 - 11.10 |
0.8298 times |
Fri 29 August 2025 |
10.66 (1.14%) |
10.54 |
10.53 - 10.87 |
0.7566 times |
Thu 31 July 2025 |
10.54 (-0.94%) |
10.64 |
10.40 - 10.77 |
1.3461 times |
Mon 30 June 2025 |
10.64 (0.47%) |
10.58 |
10.51 - 10.72 |
0.6925 times |
Fri 30 May 2025 |
10.59 (-0.75%) |
10.69 |
10.51 - 10.80 |
0.7242 times |
Wed 30 April 2025 |
10.67 (-1.75%) |
10.88 |
10.11 - 10.99 |
1.2358 times |
Mon 31 March 2025 |
10.86 (-4.23%) |
11.35 |
10.82 - 11.35 |
1.1643 times |
Fri 28 February 2025 |
11.34 (2.16%) |
11.09 |
11.01 - 11.38 |
0.902 times |
Fri 31 January 2025 |
11.10 (1.74%) |
10.97 |
10.78 - 11.19 |
1.4084 times |
Tue 31 December 2024 |
10.91 (-2.42%) |
11.38 |
10.84 - 11.58 |
0.8577 times |
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value | | 5 day DMA | 11.14 | | 12 day DMA | 11.08 | | 20 day DMA | 11.04 | | 35 day DMA | 11.02 | | 50 day DMA | 10.91 | | 100 day DMA | 10.75 | | 150 day DMA | 10.71 | | 200 day DMA | 10.8 | EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.13 | 11.13 | 11.13 | | 12 day EMA | 11.09 | 11.08 | 11.07 | | 20 day EMA | 11.05 | 11.04 | 11.03 | | 35 day EMA | 10.99 | 10.98 | 10.97 | | 50 day EMA | 10.92 | 10.91 | 10.9 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.14 | 11.12 | 11.11 | | 12 day SMA | 11.08 | 11.06 | 11.05 | | 20 day SMA | 11.04 | 11.03 | 11.02 | | 35 day SMA | 11.02 | 11.01 | 10.99 | | 50 day SMA | 10.91 | 10.9 | 10.89 | | 100 day SMA | 10.75 | 10.75 | 10.74 | | 150 day SMA | 10.71 | 10.71 | 10.71 | | 200 day SMA | 10.8 | 10.8 | 10.8 |
|
|
