FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederatedPremier Strong Daily Stock price targets for FederatedPremier FMN are 10.4 and 10.48 | Daily Target 1 | 10.38 | | Daily Target 2 | 10.42 | | Daily Target 3 | 10.456666666667 | | Daily Target 4 | 10.5 | | Daily Target 5 | 10.54 |
Daily price and volume Federated Premier
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.47 (0.38%) |
10.48 |
10.41 - 10.49 |
1.8728 times |
Wed 16 April 2025 |
10.43 (0%) |
10.50 |
10.43 - 10.50 |
0 times |
Wed 16 April 2025 |
10.43 (0%) |
10.50 |
10.43 - 10.50 |
0 times |
Wed 16 April 2025 |
10.43 (0%) |
10.50 |
10.43 - 10.50 |
0.9462 times |
Wed 16 April 2025 |
10.43 (0%) |
10.50 |
10.43 - 10.50 |
0 times |
Wed 16 April 2025 |
10.43 (-0.29%) |
10.50 |
10.43 - 10.50 |
0 times |
Tue 15 April 2025 |
10.46 (0.87%) |
10.44 |
10.41 - 10.50 |
1.7068 times |
Mon 14 April 2025 |
10.37 (1.47%) |
10.27 |
10.27 - 10.40 |
1.0088 times |
Fri 11 April 2025 |
10.22 (-1.26%) |
10.32 |
10.12 - 10.32 |
3.5236 times |
Thu 10 April 2025 |
10.35 (-0.96%) |
10.37 |
10.26 - 10.45 |
0.9418 times |
Wed 09 April 2025 |
10.45 (0.58%) |
10.33 |
10.11 - 10.50 |
4.9483 times |
Weekly price and charts FederatedPremier Strong weekly Stock price targets for FederatedPremier FMN are 10.4 and 10.49 | Weekly Target 1 | 10.37 | | Weekly Target 2 | 10.42 | | Weekly Target 3 | 10.46 | | Weekly Target 4 | 10.51 | | Weekly Target 5 | 10.55 |
Weekly price and volumes for Federated Premier
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.47 (0.38%) |
10.50 |
10.41 - 10.50 |
0.326 times |
Wed 16 April 2025 |
10.43 (0%) |
10.50 |
10.43 - 10.50 |
0 times |
Wed 16 April 2025 |
10.43 (0%) |
10.50 |
10.43 - 10.50 |
0.1647 times |
Wed 16 April 2025 |
10.43 (0%) |
10.50 |
10.43 - 10.50 |
0 times |
Wed 16 April 2025 |
10.43 (2.05%) |
10.27 |
10.27 - 10.50 |
0.4726 times |
Fri 11 April 2025 |
10.22 (-5.63%) |
10.77 |
10.11 - 10.77 |
2.627 times |
Fri 04 April 2025 |
10.83 (0.09%) |
10.89 |
10.83 - 10.99 |
1.3838 times |
Fri 28 March 2025 |
10.82 (-1.28%) |
10.98 |
10.82 - 11.00 |
0.8113 times |
Fri 21 March 2025 |
10.96 (0.46%) |
10.89 |
10.82 - 10.97 |
1.9047 times |
Fri 14 March 2025 |
10.91 (-1%) |
11.08 |
10.87 - 11.08 |
2.3099 times |
Fri 07 March 2025 |
11.02 (-2.82%) |
11.35 |
11.01 - 11.35 |
1.4236 times |
Monthly price and charts FederatedPremier Strong monthly Stock price targets for FederatedPremier FMN are 9.85 and 10.73 | Monthly Target 1 | 9.64 | | Monthly Target 2 | 10.06 | | Monthly Target 3 | 10.523333333333 | | Monthly Target 4 | 10.94 | | Monthly Target 5 | 11.4 |
Monthly price and volumes Federated Premier
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.47 (-3.59%) |
10.88 |
10.11 - 10.99 |
0.7256 times |
Mon 31 March 2025 |
10.86 (-4.23%) |
11.35 |
10.82 - 11.35 |
0.9635 times |
Fri 28 February 2025 |
11.34 (2.16%) |
11.09 |
11.01 - 11.38 |
0.7465 times |
Fri 31 January 2025 |
11.10 (1.74%) |
10.97 |
10.78 - 11.19 |
1.1655 times |
Tue 31 December 2024 |
10.91 (-2.42%) |
11.38 |
10.84 - 11.58 |
0.7098 times |
Tue 26 November 2024 |
11.18 (-2.1%) |
11.43 |
11.08 - 11.48 |
0.8806 times |
Thu 31 October 2024 |
11.42 (-8.05%) |
12.42 |
11.10 - 12.51 |
1.5548 times |
Mon 30 September 2024 |
12.42 (5.43%) |
12.06 |
12.06 - 12.53 |
1.6568 times |
Fri 30 August 2024 |
11.78 (1.99%) |
11.52 |
11.38 - 11.92 |
0.9669 times |
Wed 31 July 2024 |
11.55 (1.05%) |
11.42 |
11.26 - 11.63 |
0.6301 times |
Fri 28 June 2024 |
11.43 (2.97%) |
11.10 |
11.06 - 11.70 |
0.9925 times |
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value | | 5 day DMA | 10.44 | | 12 day DMA | 10.41 | | 20 day DMA | 10.58 | | 35 day DMA | 10.75 | | 50 day DMA | 10.89 | | 100 day DMA | 10.99 | | 150 day DMA | 11.29 | | 200 day DMA | 11.41 | EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.44 | 10.42 | 10.42 | | 12 day EMA | 10.48 | 10.48 | 10.49 | | 20 day EMA | 10.57 | 10.58 | 10.6 | | 35 day EMA | 10.71 | 10.72 | 10.74 | | 50 day EMA | 10.86 | 10.88 | 10.9 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.44 | 10.43 | 10.44 | | 12 day SMA | 10.41 | 10.42 | 10.45 | | 20 day SMA | 10.58 | 10.6 | 10.63 | | 35 day SMA | 10.75 | 10.77 | 10.8 | | 50 day SMA | 10.89 | 10.91 | 10.92 | | 100 day SMA | 10.99 | 11 | 11 | | 150 day SMA | 11.29 | 11.3 | 11.31 | | 200 day SMA | 11.41 | 11.41 | 11.42 |
|
|
