Login or Join
HomepageFederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederatedPremier
Strong Daily Stock price targets for FederatedPremier FMN are 11.31 and 11.43
| Daily Target 1 | 11.21 |
| Daily Target 2 | 11.29 |
| Daily Target 3 | 11.333333333333 |
| Daily Target 4 | 11.41 |
| Daily Target 5 | 11.45 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.36 (0.53%) | 11.26 | 11.26 - 11.38 | 1.7873 times | Thu 19 February 2026 | 11.30 (0%) | 11.30 | 11.28 - 11.34 | 1.0247 times | Wed 18 February 2026 | 11.30 (0%) | 11.30 | 11.30 - 11.34 | 0.8758 times | Tue 17 February 2026 | 11.30 (-0.09%) | 10.94 | 10.94 - 11.35 | 1.3375 times | Fri 13 February 2026 | 11.31 (0%) | 11.31 | 11.31 - 11.36 | 0.4319 times | Fri 13 February 2026 | 11.31 (0%) | 11.31 | 11.31 - 11.36 | 0.4319 times | Thu 12 February 2026 | 11.31 (-0.18%) | 11.31 | 11.30 - 11.35 | 0.3902 times | Wed 11 February 2026 | 11.33 (-0.26%) | 11.33 | 11.30 - 11.35 | 1.1498 times | Tue 10 February 2026 | 11.36 (0.62%) | 11.29 | 11.29 - 11.37 | 0.5362 times | Mon 09 February 2026 | 11.29 (0.09%) | 11.26 | 11.26 - 11.31 | 2.0346 times | Fri 06 February 2026 | 11.28 (0.18%) | 11.26 | 11.22 - 11.30 | 0.2949 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 11.15 and 11.59
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 11.226666666667 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.36 (0.44%) | 10.94 | 10.94 - 11.38 | 1.5119 times | Fri 13 February 2026 | 11.31 (0%) | 11.31 | 11.31 - 11.36 | 0.13 times | Fri 13 February 2026 | 11.31 (0.27%) | 11.26 | 11.26 - 11.37 | 1.3667 times | Fri 06 February 2026 | 11.28 (0.45%) | 11.23 | 11.20 - 11.30 | 1.2906 times | Fri 30 January 2026 | 11.23 (1.54%) | 11.09 | 11.05 - 11.26 | 1.1265 times | Fri 23 January 2026 | 11.06 (-1.34%) | 11.19 | 11.04 - 11.20 | 1.2233 times | Fri 16 January 2026 | 11.21 (0.36%) | 11.17 | 11.14 - 11.26 | 1.4967 times | Fri 09 January 2026 | 11.17 (0.45%) | 11.11 | 11.08 - 11.17 | 1.2843 times | Fri 02 January 2026 | 11.12 (0.82%) | 11.00 | 10.98 - 11.15 | 0.4024 times | Mon 29 December 2025 | 11.03 (0.27%) | 11.00 | 10.98 - 11.03 | 0.1676 times | Fri 26 December 2025 | 11.00 (-1.08%) | 11.12 | 11.00 - 11.12 | 1.2431 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 11.15 and 11.59
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 11.226666666667 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.36 (1.16%) | 11.23 | 10.94 - 11.38 | 0.762 times | Fri 30 January 2026 | 11.23 (1.08%) | 11.15 | 11.04 - 11.26 | 0.9206 times | Wed 31 December 2025 | 11.11 (-0.36%) | 11.14 | 10.98 - 11.24 | 1.2779 times | Fri 28 November 2025 | 11.15 (0.27%) | 11.09 | 11.02 - 11.30 | 0.9481 times | Fri 31 October 2025 | 11.12 (0.72%) | 11.02 | 10.91 - 11.19 | 1.4444 times | Tue 30 September 2025 | 11.04 (3.56%) | 10.63 | 10.58 - 11.10 | 0.8866 times | Fri 29 August 2025 | 10.66 (1.14%) | 10.54 | 10.53 - 10.87 | 0.8084 times | Thu 31 July 2025 | 10.54 (-0.94%) | 10.64 | 10.40 - 10.77 | 1.4382 times | Mon 30 June 2025 | 10.64 (0.47%) | 10.58 | 10.51 - 10.72 | 0.74 times | Fri 30 May 2025 | 10.59 (-0.75%) | 10.69 | 10.51 - 10.80 | 0.7738 times | Wed 30 April 2025 | 10.67 (-1.75%) | 10.88 | 10.11 - 10.99 | 1.3204 times |
Indicator Analysis of FederatedPremier
Please login to view indicator analysis. or View indicator analysis of FederatedPremier FMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 11.31 |
| 20 day DMA | 11.26 |
| 35 day DMA | 11.21 |
| 50 day DMA | 11.17 |
| 100 day DMA | 11.14 |
| 150 day DMA | 11.01 |
| 200 day DMA | 10.91 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.3 | 11.3 |
| 12 day EMA | 11.29 | 11.28 | 11.28 |
| 20 day EMA | 11.27 | 11.26 | 11.26 |
| 35 day EMA | 11.24 | 11.23 | 11.23 |
| 50 day EMA | 11.19 | 11.18 | 11.18 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.3 | 11.31 |
| 12 day SMA | 11.31 | 11.3 | 11.29 |
| 20 day SMA | 11.26 | 11.25 | 11.24 |
| 35 day SMA | 11.21 | 11.21 | 11.2 |
| 50 day SMA | 11.17 | 11.17 | 11.17 |
| 100 day SMA | 11.14 | 11.13 | 11.13 |
| 150 day SMA | 11.01 | 11 | 10.99 |
| 200 day SMA | 10.91 | 10.9 | 10.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.