Login or Join
HomepageFederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederatedPremier
Strong Daily Stock price targets for FederatedPremier FMN are 11.2 and 11.26
| Daily Target 1 | 11.15 |
| Daily Target 2 | 11.19 |
| Daily Target 3 | 11.213333333333 |
| Daily Target 4 | 11.25 |
| Daily Target 5 | 11.27 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.22 (0%) | 11.18 | 11.18 - 11.24 | 0.4382 times | Tue 14 April 2026 | 11.22 (0.72%) | 11.14 | 11.14 - 11.25 | 0.7648 times | Mon 13 April 2026 | 11.14 (-0.18%) | 11.19 | 11.13 - 11.19 | 0.2522 times | Fri 10 April 2026 | 11.16 (-0.09%) | 11.18 | 11.15 - 11.25 | 0.7028 times | Thu 09 April 2026 | 11.17 (0.99%) | 11.14 | 11.11 - 11.21 | 1.8561 times | Wed 08 April 2026 | 11.06 (1.84%) | 10.93 | 10.93 - 11.08 | 1.203 times | Tue 07 April 2026 | 10.86 (0.28%) | 10.83 | 10.78 - 10.86 | 1.3849 times | Mon 06 April 2026 | 10.83 (-0.18%) | 10.88 | 10.83 - 10.88 | 1.1203 times | Thu 02 April 2026 | 10.85 (-0.91%) | 10.93 | 10.83 - 10.93 | 1.0996 times | Wed 01 April 2026 | 10.95 (0.18%) | 10.89 | 10.89 - 10.98 | 1.1782 times | Tue 31 March 2026 | 10.93 (2.53%) | 10.68 | 10.68 - 10.97 | 1.2939 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 11.18 and 11.3
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 11.15 |
| Weekly Target 3 | 11.2 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.22 (0.54%) | 11.19 | 11.13 - 11.25 | 0.3086 times | Fri 10 April 2026 | 11.16 (2.86%) | 10.88 | 10.78 - 11.25 | 1.3291 times | Thu 02 April 2026 | 10.85 (1.78%) | 10.67 | 10.62 - 10.98 | 1.3151 times | Fri 27 March 2026 | 10.66 (-2.2%) | 10.93 | 10.61 - 10.94 | 1.9989 times | Fri 20 March 2026 | 10.90 (-1.54%) | 11.14 | 10.90 - 11.14 | 0.6097 times | Fri 13 March 2026 | 11.07 (-1.51%) | 11.22 | 11.01 - 11.25 | 0.7917 times | Fri 06 March 2026 | 11.24 (-1.14%) | 10.95 | 10.93 - 11.38 | 0.7128 times | Fri 27 February 2026 | 11.37 (0.09%) | 11.32 | 11.22 - 11.38 | 1.3282 times | Fri 20 February 2026 | 11.36 (0.44%) | 10.94 | 10.94 - 11.38 | 1.479 times | Fri 13 February 2026 | 11.31 (0%) | 11.31 | 11.31 - 11.36 | 0.1271 times | Fri 13 February 2026 | 11.31 (0.27%) | 11.26 | 11.26 - 11.37 | 1.337 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 11 and 11.47
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.083333333333 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 11.55 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.22 (2.65%) | 10.89 | 10.78 - 11.25 | 0.384 times | Tue 31 March 2026 | 10.93 (-3.87%) | 10.95 | 10.61 - 11.38 | 0.8954 times | Fri 27 February 2026 | 11.37 (1.25%) | 11.23 | 10.94 - 11.38 | 1.002 times | Fri 30 January 2026 | 11.23 (1.08%) | 11.15 | 11.04 - 11.26 | 0.9199 times | Wed 31 December 2025 | 11.11 (-0.36%) | 11.14 | 10.98 - 11.24 | 1.2769 times | Fri 28 November 2025 | 11.15 (0.27%) | 11.09 | 11.02 - 11.30 | 0.9474 times | Fri 31 October 2025 | 11.12 (0.72%) | 11.02 | 10.91 - 11.19 | 1.4433 times | Tue 30 September 2025 | 11.04 (3.56%) | 10.63 | 10.58 - 11.10 | 0.886 times | Fri 29 August 2025 | 10.66 (1.14%) | 10.54 | 10.53 - 10.87 | 0.8079 times | Thu 31 July 2025 | 10.54 (-0.94%) | 10.64 | 10.40 - 10.77 | 1.4372 times | Mon 30 June 2025 | 10.64 (0.47%) | 10.58 | 10.51 - 10.72 | 0.7394 times |
Indicator Analysis of FederatedPremier
Please login to view indicator analysis. or View indicator analysis of FederatedPremier FMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 11 |
| 20 day DMA | 10.95 |
| 35 day DMA | 11.08 |
| 50 day DMA | 11.14 |
| 100 day DMA | 11.13 |
| 150 day DMA | 11.11 |
| 200 day DMA | 10.99 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.13 | 11.08 |
| 12 day EMA | 11.06 | 11.03 | 11 |
| 20 day EMA | 11.04 | 11.02 | 11 |
| 35 day EMA | 11.08 | 11.07 | 11.06 |
| 50 day EMA | 11.14 | 11.14 | 11.14 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.15 | 11.08 |
| 12 day SMA | 11 | 10.96 | 10.91 |
| 20 day SMA | 10.95 | 10.94 | 10.94 |
| 35 day SMA | 11.08 | 11.08 | 11.08 |
| 50 day SMA | 11.14 | 11.14 | 11.14 |
| 100 day SMA | 11.13 | 11.13 | 11.13 |
| 150 day SMA | 11.11 | 11.11 | 11.11 |
| 200 day SMA | 10.99 | 10.99 | 10.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.