Login or Join
HomepageFederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederatedPremier
Strong Daily Stock price targets for FederatedPremier FMN are 11 and 11.16
| Daily Target 1 | 10.96 |
| Daily Target 2 | 11.03 |
| Daily Target 3 | 11.116666666667 |
| Daily Target 4 | 11.19 |
| Daily Target 5 | 11.28 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 11.11 (0.27%) | 11.20 | 11.04 - 11.20 | 1.6667 times | Fri 28 August 2026 | 11.08 (0.09%) | 11.09 | 11.03 - 11.12 | 0.8701 times | Thu 27 August 2026 | 11.07 (0.27%) | 11.01 | 11.01 - 11.09 | 0.8418 times | Wed 26 August 2026 | 11.04 (0.18%) | 11.01 | 11.01 - 11.07 | 0.7062 times | Tue 25 August 2026 | 11.02 (0.27%) | 11.05 | 11.02 - 11.05 | 0.5028 times | Mon 24 August 2026 | 10.99 (0%) | 10.99 | 10.98 - 11.00 | 0.5593 times | Fri 21 August 2026 | 10.99 (-0.9%) | 11.10 | 10.97 - 11.12 | 1.0339 times | Thu 20 August 2026 | 11.09 (-0.18%) | 11.08 | 11.08 - 11.17 | 0.8362 times | Wed 19 August 2026 | 11.11 (0.09%) | 11.16 | 11.09 - 11.18 | 1.2599 times | Tue 18 August 2026 | 11.10 (-0.72%) | 11.22 | 11.08 - 11.26 | 1.7232 times | Mon 17 August 2026 | 11.18 (-0.09%) | 11.24 | 11.18 - 11.26 | 0.8023 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 11 and 11.16
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 11.03 |
| Weekly Target 3 | 11.116666666667 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 11.11 (0.27%) | 11.20 | 11.04 - 11.20 | 0.2999 times | Fri 28 August 2026 | 11.08 (0.82%) | 10.99 | 10.98 - 11.12 | 0.6263 times | Fri 21 August 2026 | 10.99 (-1.79%) | 11.24 | 10.97 - 11.26 | 1.0177 times | Fri 14 August 2026 | 11.19 (0%) | 11.29 | 11.10 - 11.29 | 1.2291 times | Fri 07 August 2026 | 11.19 (0.81%) | 11.15 | 11.02 - 11.27 | 1.2495 times | Fri 31 July 2026 | 11.10 (-0.18%) | 11.12 | 11.04 - 11.20 | 0.9892 times | Fri 24 July 2026 | 11.12 (0%) | 11.16 | 11.09 - 11.22 | 0.5602 times | Fri 24 July 2026 | 11.12 (-2.46%) | 11.44 | 11.09 - 11.52 | 1.6358 times | Fri 17 July 2026 | 11.40 (0.62%) | 11.35 | 11.30 - 11.46 | 0.6598 times | Fri 10 July 2026 | 11.33 (-0.96%) | 11.50 | 11.27 - 11.53 | 1.7325 times | Thu 02 July 2026 | 11.44 (0.09%) | 11.50 | 11.37 - 11.76 | 1.5484 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 10.88 and 11.2
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 11.123333333333 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 11.44 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 11.11 (0.09%) | 11.15 | 10.97 - 11.29 | 0.7902 times | Fri 31 July 2026 | 11.10 (-3.39%) | 11.51 | 11.04 - 11.55 | 1.1023 times | Tue 30 June 2026 | 11.49 (1.77%) | 11.30 | 11.14 - 11.76 | 0.8224 times | Fri 29 May 2026 | 11.29 (1.44%) | 11.11 | 11.00 - 11.40 | 0.5577 times | Thu 30 April 2026 | 11.13 (1.83%) | 10.89 | 10.78 - 11.38 | 0.9579 times | Tue 31 March 2026 | 10.93 (-3.87%) | 10.95 | 10.61 - 11.38 | 1.0246 times | Fri 27 February 2026 | 11.37 (1.25%) | 11.23 | 10.94 - 11.38 | 1.1466 times | Fri 30 January 2026 | 11.23 (1.08%) | 11.15 | 11.04 - 11.26 | 1.0527 times | Wed 31 December 2025 | 11.11 (-0.36%) | 11.14 | 10.98 - 11.24 | 1.4613 times | Fri 28 November 2025 | 11.15 (0.27%) | 11.09 | 11.02 - 11.30 | 1.0842 times | Fri 31 October 2025 | 11.12 (0.72%) | 11.02 | 10.91 - 11.19 | 1.6517 times |
Indicator Analysis of FederatedPremier
Please login to view indicator analysis. or View indicator analysis of FederatedPremier FMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 11.08 |
| 20 day DMA | 11.1 |
| 35 day DMA | 11.14 |
| 50 day DMA | 11.22 |
| 100 day DMA | 11.22 |
| 150 day DMA | 11.19 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.06 | 11.05 |
| 12 day EMA | 11.08 | 11.07 | 11.07 |
| 20 day EMA | 11.1 | 11.1 | 11.1 |
| 35 day EMA | 11.16 | 11.16 | 11.16 |
| 50 day EMA | 11.2 | 11.2 | 11.21 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 11.04 | 11.02 |
| 12 day SMA | 11.08 | 11.09 | 11.09 |
| 20 day SMA | 11.1 | 11.1 | 11.1 |
| 35 day SMA | 11.14 | 11.15 | 11.16 |
| 50 day SMA | 11.22 | 11.22 | 11.23 |
| 100 day SMA | 11.22 | 11.22 | 11.22 |
| 150 day SMA | 11.19 | 11.19 | 11.19 |
| 200 day SMA | 11.18 | 11.18 | 11.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.