Login or Join
HomepageFederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederatedPremier
Strong Daily Stock price targets for FederatedPremier FMN are 11.27 and 11.35
| Daily Target 1 | 11.2 |
| Daily Target 2 | 11.25 |
| Daily Target 3 | 11.283333333333 |
| Daily Target 4 | 11.33 |
| Daily Target 5 | 11.36 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.29 (0.36%) | 11.24 | 11.24 - 11.32 | 0.6792 times | Thu 28 May 2026 | 11.25 (-0.18%) | 11.33 | 11.24 - 11.33 | 0.6874 times | Wed 27 May 2026 | 11.27 (0.27%) | 11.25 | 11.13 - 11.30 | 0.5319 times | Tue 26 May 2026 | 11.24 (1.08%) | 11.15 | 11.15 - 11.24 | 0.27 times | Fri 22 May 2026 | 11.12 (0%) | 11.09 | 11.09 - 11.15 | 0.4992 times | Thu 21 May 2026 | 11.12 (0.18%) | 11.12 | 11.11 - 11.14 | 1.2029 times | Wed 20 May 2026 | 11.10 (0.36%) | 11.08 | 11.08 - 11.18 | 1.8985 times | Tue 19 May 2026 | 11.06 (-0.63%) | 11.08 | 11.05 - 11.14 | 1.162 times | Mon 18 May 2026 | 11.13 (-0.09%) | 11.13 | 11.11 - 11.20 | 1.3011 times | Fri 15 May 2026 | 11.14 (-0.89%) | 11.23 | 11.13 - 11.23 | 1.7676 times | Thu 14 May 2026 | 11.24 (0.09%) | 11.23 | 11.20 - 11.32 | 0.311 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 11.21 and 11.41
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 11.25 |
| Weekly Target 4 | 11.37 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.29 (1.53%) | 11.15 | 11.13 - 11.33 | 0.2852 times | Fri 22 May 2026 | 11.12 (-0.18%) | 11.13 | 11.05 - 11.20 | 0.7975 times | Fri 15 May 2026 | 11.14 (-1.59%) | 11.35 | 11.13 - 11.38 | 0.4455 times | Fri 08 May 2026 | 11.32 (0.27%) | 11.18 | 11.18 - 11.40 | 0.3885 times | Wed 06 May 2026 | 11.29 (1.62%) | 11.08 | 11.00 - 11.34 | 1.0697 times | Fri 01 May 2026 | 11.11 (-0.36%) | 11.12 | 11.03 - 11.16 | 1.4808 times | Fri 24 April 2026 | 11.15 (-1.59%) | 11.34 | 11.11 - 11.38 | 1.0138 times | Fri 17 April 2026 | 11.33 (1.52%) | 11.19 | 11.13 - 11.37 | 1.2731 times | Fri 10 April 2026 | 11.16 (2.86%) | 10.88 | 10.78 - 11.25 | 1.6315 times | Thu 02 April 2026 | 10.85 (1.78%) | 10.67 | 10.62 - 10.98 | 1.6143 times | Fri 27 March 2026 | 10.66 (-2.2%) | 10.93 | 10.61 - 10.94 | 2.4537 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 11.15 and 11.55
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 11.23 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.29 (1.44%) | 11.11 | 11.00 - 11.40 | 0.5128 times | Thu 30 April 2026 | 11.13 (1.83%) | 10.89 | 10.78 - 11.38 | 0.8808 times | Tue 31 March 2026 | 10.93 (-3.87%) | 10.95 | 10.61 - 11.38 | 0.9422 times | Fri 27 February 2026 | 11.37 (1.25%) | 11.23 | 10.94 - 11.38 | 1.0544 times | Fri 30 January 2026 | 11.23 (1.08%) | 11.15 | 11.04 - 11.26 | 0.968 times | Wed 31 December 2025 | 11.11 (-0.36%) | 11.14 | 10.98 - 11.24 | 1.3437 times | Fri 28 November 2025 | 11.15 (0.27%) | 11.09 | 11.02 - 11.30 | 0.9969 times | Fri 31 October 2025 | 11.12 (0.72%) | 11.02 | 10.91 - 11.19 | 1.5188 times | Tue 30 September 2025 | 11.04 (3.56%) | 10.63 | 10.58 - 11.10 | 0.9323 times | Fri 29 August 2025 | 10.66 (1.14%) | 10.54 | 10.53 - 10.87 | 0.8501 times | Thu 31 July 2025 | 10.54 (-0.94%) | 10.64 | 10.40 - 10.77 | 1.5123 times |
Indicator Analysis of FederatedPremier
Please login to view indicator analysis. or View indicator analysis of FederatedPremier FMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 11.18 |
| 20 day DMA | 11.21 |
| 35 day DMA | 11.2 |
| 50 day DMA | 11.11 |
| 100 day DMA | 11.17 |
| 150 day DMA | 11.15 |
| 200 day DMA | 11.09 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.22 | 11.2 |
| 12 day EMA | 11.21 | 11.2 | 11.19 |
| 20 day EMA | 11.2 | 11.19 | 11.18 |
| 35 day EMA | 11.17 | 11.16 | 11.15 |
| 50 day EMA | 11.13 | 11.12 | 11.11 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.2 | 11.17 |
| 12 day SMA | 11.18 | 11.18 | 11.19 |
| 20 day SMA | 11.21 | 11.2 | 11.19 |
| 35 day SMA | 11.2 | 11.2 | 11.2 |
| 50 day SMA | 11.11 | 11.1 | 11.1 |
| 100 day SMA | 11.17 | 11.16 | 11.16 |
| 150 day SMA | 11.15 | 11.15 | 11.15 |
| 200 day SMA | 11.09 | 11.08 | 11.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.