Login or Join
HomepageFederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederatedPremier
Strong Daily Stock price targets for FederatedPremier FMN are 11.29 and 11.39
| Daily Target 1 | 11.26 |
| Daily Target 2 | 11.31 |
| Daily Target 3 | 11.356666666667 |
| Daily Target 4 | 11.41 |
| Daily Target 5 | 11.46 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.37 (0%) | 11.39 | 11.30 - 11.40 | 0.4275 times | Wed 15 July 2026 | 11.37 (-0.26%) | 11.36 | 11.36 - 11.46 | 0.7773 times | Tue 14 July 2026 | 11.40 (0.62%) | 11.35 | 11.35 - 11.43 | 0.6102 times | Mon 13 July 2026 | 11.33 (0%) | 11.35 | 11.30 - 11.38 | 0.2954 times | Fri 10 July 2026 | 11.33 (-0.44%) | 11.44 | 11.28 - 11.46 | 1.0336 times | Thu 09 July 2026 | 11.38 (0.8%) | 11.39 | 11.35 - 11.43 | 2.2509 times | Wed 08 July 2026 | 11.29 (-0.53%) | 11.30 | 11.27 - 11.36 | 1.1696 times | Tue 07 July 2026 | 11.35 (-0.7%) | 11.47 | 11.32 - 11.50 | 1.3369 times | Mon 06 July 2026 | 11.43 (-0.09%) | 11.50 | 11.40 - 11.53 | 0.8317 times | Thu 02 July 2026 | 11.44 (-0.09%) | 11.51 | 11.37 - 11.55 | 1.2669 times | Wed 01 July 2026 | 11.45 (-0.35%) | 11.51 | 11.43 - 11.53 | 0.9949 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 11.34 and 11.5
| Weekly Target 1 | 11.22 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 11.376666666667 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 11.54 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.37 (0.35%) | 11.35 | 11.30 - 11.46 | 0.6187 times | Fri 10 July 2026 | 11.33 (-0.96%) | 11.50 | 11.27 - 11.53 | 1.9418 times | Thu 02 July 2026 | 11.44 (0.09%) | 11.50 | 11.37 - 11.76 | 1.7354 times | Fri 26 June 2026 | 11.43 (0.62%) | 11.30 | 11.19 - 11.53 | 0.9583 times | Thu 18 June 2026 | 11.36 (0.89%) | 11.27 | 11.19 - 11.42 | 1.2135 times | Fri 12 June 2026 | 11.26 (0.72%) | 11.16 | 11.14 - 11.30 | 0.7315 times | Fri 05 June 2026 | 11.18 (-0.97%) | 11.30 | 11.15 - 11.33 | 1.1828 times | Fri 29 May 2026 | 11.29 (1.53%) | 11.15 | 11.13 - 11.33 | 0.302 times | Fri 22 May 2026 | 11.12 (-0.18%) | 11.13 | 11.05 - 11.20 | 0.8443 times | Fri 15 May 2026 | 11.14 (-1.59%) | 11.35 | 11.13 - 11.38 | 0.4717 times | Fri 08 May 2026 | 11.32 (0.27%) | 11.18 | 11.18 - 11.40 | 0.4113 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 11.18 and 11.46
| Monthly Target 1 | 11.12 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 11.396666666667 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.37 (-1.04%) | 11.51 | 11.27 - 11.55 | 0.5003 times | Tue 30 June 2026 | 11.49 (1.77%) | 11.30 | 11.14 - 11.76 | 0.8005 times | Fri 29 May 2026 | 11.29 (1.44%) | 11.11 | 11.00 - 11.40 | 0.5429 times | Thu 30 April 2026 | 11.13 (1.83%) | 10.89 | 10.78 - 11.38 | 0.9324 times | Tue 31 March 2026 | 10.93 (-3.87%) | 10.95 | 10.61 - 11.38 | 0.9974 times | Fri 27 February 2026 | 11.37 (1.25%) | 11.23 | 10.94 - 11.38 | 1.1162 times | Fri 30 January 2026 | 11.23 (1.08%) | 11.15 | 11.04 - 11.26 | 1.0247 times | Wed 31 December 2025 | 11.11 (-0.36%) | 11.14 | 10.98 - 11.24 | 1.4224 times | Fri 28 November 2025 | 11.15 (0.27%) | 11.09 | 11.02 - 11.30 | 1.0553 times | Fri 31 October 2025 | 11.12 (0.72%) | 11.02 | 10.91 - 11.19 | 1.6078 times | Tue 30 September 2025 | 11.04 (3.56%) | 10.63 | 10.58 - 11.10 | 0.9869 times |
Indicator Analysis of FederatedPremier
Please login to view indicator analysis. or View indicator analysis of FederatedPremier FMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 11.36 |
| 12 day DMA | 11.39 |
| 20 day DMA | 11.38 |
| 35 day DMA | 11.31 |
| 50 day DMA | 11.28 |
| 100 day DMA | 11.2 |
| 150 day DMA | 11.19 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.37 | 11.37 | 11.37 |
| 12 day EMA | 11.37 | 11.37 | 11.37 |
| 20 day EMA | 11.35 | 11.35 | 11.35 |
| 35 day EMA | 11.32 | 11.32 | 11.32 |
| 50 day EMA | 11.27 | 11.27 | 11.27 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.36 | 11.36 | 11.35 |
| 12 day SMA | 11.39 | 11.39 | 11.4 |
| 20 day SMA | 11.38 | 11.37 | 11.37 |
| 35 day SMA | 11.31 | 11.31 | 11.3 |
| 50 day SMA | 11.28 | 11.28 | 11.27 |
| 100 day SMA | 11.2 | 11.2 | 11.2 |
| 150 day SMA | 11.19 | 11.19 | 11.19 |
| 200 day SMA | 11.17 | 11.16 | 11.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.