TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TejonRanch Strong Daily Stock price targets for TejonRanch TRC are 16.46 and 16.7 | Daily Target 1 | 16.26 | | Daily Target 2 | 16.41 | | Daily Target 3 | 16.5 | | Daily Target 4 | 16.65 | | Daily Target 5 | 16.74 |
Daily price and volume Tejon Ranch
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.56 (1.04%) |
16.35 |
16.35 - 16.59 |
1.7862 times |
Wed 16 April 2025 |
16.39 (0%) |
16.47 |
16.25 - 16.54 |
0 times |
Wed 16 April 2025 |
16.39 (0%) |
16.47 |
16.25 - 16.54 |
0 times |
Wed 16 April 2025 |
16.39 (0%) |
16.47 |
16.25 - 16.54 |
0 times |
Wed 16 April 2025 |
16.39 (0%) |
16.47 |
16.25 - 16.54 |
0 times |
Wed 16 April 2025 |
16.39 (-0.24%) |
16.47 |
16.25 - 16.53 |
1.8629 times |
Tue 15 April 2025 |
16.43 (1.17%) |
16.24 |
16.09 - 16.46 |
1.2385 times |
Mon 14 April 2025 |
16.24 (1.95%) |
16.03 |
15.93 - 16.34 |
1.4913 times |
Fri 11 April 2025 |
15.93 (1.14%) |
15.83 |
15.32 - 16.02 |
1.6896 times |
Thu 10 April 2025 |
15.75 (0.32%) |
15.50 |
15.42 - 15.85 |
1.9315 times |
Wed 09 April 2025 |
15.70 (1.75%) |
15.30 |
15.04 - 16.12 |
2.0755 times |
Weekly price and charts TejonRanch Strong weekly Stock price targets for TejonRanch TRC are 16.41 and 16.75 | Weekly Target 1 | 16.13 | | Weekly Target 2 | 16.34 | | Weekly Target 3 | 16.466666666667 | | Weekly Target 4 | 16.68 | | Weekly Target 5 | 16.81 |
Weekly price and volumes for Tejon Ranch
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.56 (1.04%) |
16.47 |
16.25 - 16.59 |
0.3841 times |
Wed 16 April 2025 |
16.39 (0%) |
16.47 |
16.25 - 16.54 |
0 times |
Wed 16 April 2025 |
16.39 (0%) |
16.47 |
16.25 - 16.54 |
0 times |
Wed 16 April 2025 |
16.39 (0%) |
16.47 |
16.25 - 16.54 |
0 times |
Wed 16 April 2025 |
16.39 (2.89%) |
16.03 |
15.93 - 16.53 |
0.9875 times |
Fri 11 April 2025 |
15.93 (1.72%) |
15.19 |
15.04 - 16.12 |
2.2326 times |
Fri 04 April 2025 |
15.66 (-2.61%) |
15.97 |
15.27 - 16.10 |
1.4852 times |
Fri 28 March 2025 |
16.08 (2.62%) |
15.87 |
15.70 - 16.54 |
0.647 times |
Fri 21 March 2025 |
15.67 (-2.67%) |
16.01 |
15.62 - 16.44 |
2.0508 times |
Fri 14 March 2025 |
16.10 (-0.98%) |
16.17 |
15.73 - 16.44 |
2.2128 times |
Fri 07 March 2025 |
16.26 (5.86%) |
15.33 |
14.90 - 16.46 |
1.6553 times |
Monthly price and charts TejonRanch Strong monthly Stock price targets for TejonRanch TRC are 15.8 and 17.35 | Monthly Target 1 | 14.51 | | Monthly Target 2 | 15.54 | | Monthly Target 3 | 16.063333333333 | | Monthly Target 4 | 17.09 | | Monthly Target 5 | 17.61 |
Monthly price and volumes Tejon Ranch
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.56 (4.48%) |
15.90 |
15.04 - 16.59 |
1.0142 times |
Mon 31 March 2025 |
15.85 (3.19%) |
15.33 |
14.90 - 16.54 |
1.4583 times |
Fri 28 February 2025 |
15.36 (-5.3%) |
15.96 |
15.10 - 16.59 |
1.0585 times |
Fri 31 January 2025 |
16.22 (2.01%) |
15.94 |
15.00 - 16.45 |
0.9679 times |
Tue 31 December 2024 |
15.90 (-0.19%) |
15.97 |
14.70 - 16.18 |
1.0226 times |
Tue 26 November 2024 |
15.93 (0.13%) |
15.98 |
15.53 - 17.53 |
1.0848 times |
Thu 31 October 2024 |
15.91 (-9.34%) |
17.56 |
15.85 - 17.56 |
1.042 times |
Mon 30 September 2024 |
17.55 (-1.9%) |
17.77 |
16.82 - 18.55 |
0.6577 times |
Fri 30 August 2024 |
17.89 (-5.84%) |
19.05 |
16.50 - 19.21 |
0.781 times |
Wed 31 July 2024 |
19.00 (11.37%) |
17.01 |
16.51 - 19.81 |
0.9129 times |
Fri 28 June 2024 |
17.06 (-6.42%) |
18.26 |
16.22 - 18.28 |
0.8499 times |
DMA SMA EMA moving averages of Tejon Ranch TRC
DMA (daily moving average) of Tejon Ranch TRC
| DMA period | DMA value | | 5 day DMA | 16.42 | | 12 day DMA | 16.17 | | 20 day DMA | 16.01 | | 35 day DMA | 15.97 | | 50 day DMA | 15.89 | | 100 day DMA | 15.86 | | 150 day DMA | 16.18 | | 200 day DMA | 16.58 | EMA (exponential moving average) of Tejon Ranch TRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.42 | 16.35 | 16.33 | | 12 day EMA | 16.24 | 16.18 | 16.14 | | 20 day EMA | 16.13 | 16.09 | 16.06 | | 35 day EMA | 16.03 | 16 | 15.98 | | 50 day EMA | 15.98 | 15.96 | 15.94 |
SMA (simple moving average) of Tejon Ranch TRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.42 | 16.39 | 16.4 | | 12 day SMA | 16.17 | 16.05 | 15.99 | | 20 day SMA | 16.01 | 15.98 | 15.94 | | 35 day SMA | 15.97 | 15.93 | 15.9 | | 50 day SMA | 15.89 | 15.89 | 15.89 | | 100 day SMA | 15.86 | 15.85 | 15.84 | | 150 day SMA | 16.18 | 16.19 | 16.19 | | 200 day SMA | 16.58 | 16.58 | 16.58 |
|
|
