TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TejonRanch Strong Daily Stock price targets for TejonRanch TRC are 17.29 and 17.48 | Daily Target 1 | 17.25 | | Daily Target 2 | 17.33 | | Daily Target 3 | 17.44 | | Daily Target 4 | 17.52 | | Daily Target 5 | 17.63 |
Daily price and volume Tejon Ranch
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.41 (-0.4%) |
17.47 |
17.36 - 17.55 |
0.839 times |
Thu 28 August 2025 |
17.48 (0.58%) |
17.51 |
17.40 - 17.57 |
0.6824 times |
Wed 27 August 2025 |
17.38 (-0.11%) |
17.36 |
17.35 - 17.48 |
0.5882 times |
Tue 26 August 2025 |
17.40 (0.81%) |
17.25 |
17.17 - 17.48 |
1.0478 times |
Mon 25 August 2025 |
17.26 (-1.32%) |
17.56 |
17.24 - 17.56 |
0.8026 times |
Fri 22 August 2025 |
17.49 (1.04%) |
17.47 |
17.33 - 17.76 |
1.2576 times |
Thu 21 August 2025 |
17.31 (1.52%) |
16.96 |
16.96 - 17.31 |
1.1094 times |
Wed 20 August 2025 |
17.05 (-1.62%) |
17.41 |
17.05 - 17.41 |
1.0273 times |
Tue 19 August 2025 |
17.33 (1.35%) |
17.09 |
16.91 - 17.35 |
1.5298 times |
Mon 18 August 2025 |
17.10 (-1.95%) |
17.46 |
17.10 - 17.59 |
1.1159 times |
Fri 15 August 2025 |
17.44 (-0.11%) |
17.53 |
17.26 - 17.60 |
1.0739 times |
Weekly price and charts TejonRanch Strong weekly Stock price targets for TejonRanch TRC are 17.09 and 17.49 | Weekly Target 1 | 16.98 | | Weekly Target 2 | 17.2 | | Weekly Target 3 | 17.383333333333 | | Weekly Target 4 | 17.6 | | Weekly Target 5 | 17.78 |
Weekly price and volumes for Tejon Ranch
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.41 (-0.46%) |
17.56 |
17.17 - 17.57 |
0.8029 times |
Fri 22 August 2025 |
17.49 (0.29%) |
17.46 |
16.91 - 17.76 |
1.2245 times |
Fri 15 August 2025 |
17.44 (2.41%) |
17.17 |
17.17 - 17.84 |
0.9573 times |
Fri 08 August 2025 |
17.03 (-4.75%) |
18.25 |
16.71 - 18.57 |
1.0866 times |
Fri 01 August 2025 |
17.88 (-5.85%) |
18.99 |
17.72 - 19.03 |
1.2684 times |
Fri 25 July 2025 |
18.99 (4.92%) |
18.18 |
18.17 - 19.39 |
0.993 times |
Fri 18 July 2025 |
18.10 (-2.11%) |
18.42 |
18.06 - 19.00 |
0.8442 times |
Fri 11 July 2025 |
18.49 (2.38%) |
17.97 |
17.47 - 18.67 |
0.832 times |
Thu 03 July 2025 |
18.06 (5.61%) |
17.13 |
16.81 - 18.07 |
0.7609 times |
Fri 27 June 2025 |
17.10 (3.26%) |
16.55 |
16.49 - 17.18 |
1.2302 times |
Fri 20 June 2025 |
16.56 (3.11%) |
16.26 |
16.26 - 16.73 |
0.5175 times |
Monthly price and charts TejonRanch Strong monthly Stock price targets for TejonRanch TRC are 16.13 and 17.99 | Monthly Target 1 | 15.7 | | Monthly Target 2 | 16.56 | | Monthly Target 3 | 17.563333333333 | | Monthly Target 4 | 18.42 | | Monthly Target 5 | 19.42 |
Monthly price and volumes Tejon Ranch
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.41 (-3.06%) |
17.87 |
16.71 - 18.57 |
1.0573 times |
Thu 31 July 2025 |
17.96 (5.9%) |
16.90 |
16.90 - 19.39 |
1.0146 times |
Mon 30 June 2025 |
16.96 (1.62%) |
16.69 |
15.64 - 17.18 |
0.9732 times |
Fri 30 May 2025 |
16.69 (-1.42%) |
16.90 |
15.80 - 17.40 |
1.144 times |
Wed 30 April 2025 |
16.93 (6.81%) |
15.90 |
15.04 - 17.59 |
1.1901 times |
Mon 31 March 2025 |
15.85 (3.19%) |
15.33 |
14.90 - 16.54 |
1.205 times |
Fri 28 February 2025 |
15.36 (-5.3%) |
15.96 |
15.10 - 16.59 |
0.8747 times |
Fri 31 January 2025 |
16.22 (2.01%) |
15.94 |
15.00 - 16.45 |
0.7998 times |
Tue 31 December 2024 |
15.90 (-0.19%) |
15.97 |
14.70 - 16.18 |
0.8449 times |
Tue 26 November 2024 |
15.93 (0.13%) |
15.98 |
15.53 - 17.53 |
0.8964 times |
Thu 31 October 2024 |
15.91 (-9.34%) |
17.56 |
15.85 - 17.56 |
0.861 times |
DMA SMA EMA moving averages of Tejon Ranch TRC
DMA (daily moving average) of Tejon Ranch TRC
| DMA period | DMA value | | 5 day DMA | 17.39 | | 12 day DMA | 17.34 | | 20 day DMA | 17.47 | | 35 day DMA | 17.92 | | 50 day DMA | 17.73 | | 100 day DMA | 17.12 | | 150 day DMA | 16.71 | | 200 day DMA | 16.5 | EMA (exponential moving average) of Tejon Ranch TRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.4 | 17.39 | 17.35 | | 12 day EMA | 17.43 | 17.43 | 17.42 | | 20 day EMA | 17.51 | 17.52 | 17.52 | | 35 day EMA | 17.51 | 17.52 | 17.52 | | 50 day EMA | 17.58 | 17.59 | 17.59 |
SMA (simple moving average) of Tejon Ranch TRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.39 | 17.4 | 17.37 | | 12 day SMA | 17.34 | 17.35 | 17.36 | | 20 day SMA | 17.47 | 17.5 | 17.53 | | 35 day SMA | 17.92 | 17.94 | 17.96 | | 50 day SMA | 17.73 | 17.71 | 17.68 | | 100 day SMA | 17.12 | 17.1 | 17.08 | | 150 day SMA | 16.71 | 16.7 | 16.69 | | 200 day SMA | 16.5 | 16.49 | 16.48 |
|
|
