Login or Join
HomepageTejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TejonRanch
Strong Daily Stock price targets for TejonRanch TRC are 19.35 and 19.58
| Daily Target 1 | 19.18 |
| Daily Target 2 | 19.29 |
| Daily Target 3 | 19.406666666667 |
| Daily Target 4 | 19.52 |
| Daily Target 5 | 19.64 |
Daily price and volume Tejon Ranch
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.41 (-0.1%) | 19.36 | 19.29 - 19.52 | 1.2232 times | Mon 13 April 2026 | 19.43 (0.36%) | 19.44 | 19.20 - 19.49 | 0.89 times | Fri 10 April 2026 | 19.36 (-0.46%) | 19.38 | 19.31 - 19.49 | 0.6724 times | Thu 09 April 2026 | 19.45 (-0.1%) | 19.34 | 19.34 - 19.60 | 0.7309 times | Wed 08 April 2026 | 19.47 (0.62%) | 19.75 | 19.35 - 19.77 | 0.9964 times | Tue 07 April 2026 | 19.35 (0.68%) | 19.21 | 19.21 - 19.50 | 1.6934 times | Mon 06 April 2026 | 19.22 (0.1%) | 19.17 | 19.17 - 19.38 | 0.7835 times | Thu 02 April 2026 | 19.20 (1.21%) | 18.91 | 18.80 - 19.22 | 0.6736 times | Wed 01 April 2026 | 18.97 (0.69%) | 18.82 | 18.76 - 19.10 | 0.9309 times | Tue 31 March 2026 | 18.84 (-1.31%) | 19.14 | 18.70 - 19.18 | 1.4057 times | Mon 30 March 2026 | 19.09 (0.16%) | 19.24 | 19.00 - 19.30 | 1.0537 times |
Weekly price and charts TejonRanch
Strong weekly Stock price targets for TejonRanch TRC are 19.15 and 19.47
| Weekly Target 1 | 19.06 |
| Weekly Target 2 | 19.23 |
| Weekly Target 3 | 19.376666666667 |
| Weekly Target 4 | 19.55 |
| Weekly Target 5 | 19.7 |
Weekly price and volumes for Tejon Ranch
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.41 (0.26%) | 19.44 | 19.20 - 19.52 | 0.4566 times | Fri 10 April 2026 | 19.36 (0.83%) | 19.17 | 19.17 - 19.77 | 1.0536 times | Thu 02 April 2026 | 19.20 (0.73%) | 19.24 | 18.70 - 19.30 | 0.878 times | Fri 27 March 2026 | 19.06 (3.59%) | 18.67 | 18.42 - 19.29 | 1.0964 times | Fri 20 March 2026 | 18.40 (-2.13%) | 19.00 | 18.13 - 19.61 | 0.8466 times | Fri 13 March 2026 | 18.80 (4.91%) | 17.74 | 17.45 - 19.53 | 2.3772 times | Fri 06 March 2026 | 17.92 (1.76%) | 17.52 | 17.33 - 18.21 | 1.0574 times | Fri 27 February 2026 | 17.61 (2.15%) | 17.30 | 17.00 - 18.13 | 1.1535 times | Fri 20 February 2026 | 17.24 (2.31%) | 16.91 | 16.74 - 17.33 | 0.8892 times | Fri 13 February 2026 | 16.85 (0%) | 16.77 | 16.55 - 16.93 | 0.1915 times | Fri 13 February 2026 | 16.85 (1.44%) | 16.60 | 16.40 - 16.93 | 0.8586 times |
Monthly price and charts TejonRanch
Strong monthly Stock price targets for TejonRanch TRC are 19.09 and 20.1
| Monthly Target 1 | 18.3 |
| Monthly Target 2 | 18.86 |
| Monthly Target 3 | 19.313333333333 |
| Monthly Target 4 | 19.87 |
| Monthly Target 5 | 20.32 |
Monthly price and volumes Tejon Ranch
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.41 (3.03%) | 18.82 | 18.76 - 19.77 | 0.3658 times | Tue 31 March 2026 | 18.84 (6.98%) | 17.52 | 17.33 - 19.61 | 1.1641 times | Fri 27 February 2026 | 17.61 (9.45%) | 16.14 | 16.08 - 18.13 | 0.8729 times | Fri 30 January 2026 | 16.09 (2.03%) | 15.80 | 15.31 - 16.99 | 1.1245 times | Wed 31 December 2025 | 15.77 (-2.83%) | 16.08 | 15.70 - 16.58 | 0.9917 times | Fri 28 November 2025 | 16.23 (2.59%) | 15.68 | 15.44 - 16.51 | 0.8312 times | Fri 31 October 2025 | 15.82 (-1%) | 15.87 | 15.43 - 16.42 | 1.1402 times | Tue 30 September 2025 | 15.98 (-8.21%) | 17.29 | 15.69 - 17.41 | 1.202 times | Fri 29 August 2025 | 17.41 (-3.06%) | 17.87 | 16.71 - 18.57 | 1.1995 times | Thu 31 July 2025 | 17.96 (5.9%) | 16.90 | 16.90 - 19.39 | 1.108 times | Mon 30 June 2025 | 16.96 (1.62%) | 16.69 | 15.64 - 17.18 | 1.0628 times |
Indicator Analysis of TejonRanch
Please login to view indicator analysis. or View indicator analysis of TejonRanch TRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejon Ranch TRC
DMA (daily moving average) of Tejon Ranch TRC
| DMA period | DMA value |
| 5 day DMA | 19.42 |
| 12 day DMA | 19.24 |
| 20 day DMA | 19.09 |
| 35 day DMA | 18.62 |
| 50 day DMA | 18.04 |
| 100 day DMA | 17.06 |
| 150 day DMA | 16.72 |
| 200 day DMA | 16.98 |
EMA (exponential moving average) of Tejon Ranch TRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.39 | 19.38 | 19.35 |
| 12 day EMA | 19.24 | 19.21 | 19.17 |
| 20 day EMA | 19.02 | 18.98 | 18.93 |
| 35 day EMA | 18.53 | 18.48 | 18.42 |
| 50 day EMA | 18.03 | 17.97 | 17.91 |
SMA (simple moving average) of Tejon Ranch TRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.42 | 19.41 | 19.37 |
| 12 day SMA | 19.24 | 19.21 | 19.17 |
| 20 day SMA | 19.09 | 19.06 | 19.04 |
| 35 day SMA | 18.62 | 18.55 | 18.48 |
| 50 day SMA | 18.04 | 17.97 | 17.91 |
| 100 day SMA | 17.06 | 17.03 | 17 |
| 150 day SMA | 16.72 | 16.7 | 16.68 |
| 200 day SMA | 16.98 | 16.97 | 16.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.