TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets TejonRanch

Strong Daily Stock price targets for TejonRanch TRC are 16.03 and 16.31

Daily Target 115.97
Daily Target 216.08
Daily Target 316.253333333333
Daily Target 416.36
Daily Target 516.53

Daily price and volume Tejon Ranch

Date Closing Open Range Volume
Mon 05 October 2026 16.18 (-1.22%) 16.35 16.15 - 16.43 0.8276 times
Fri 02 October 2026 16.38 (-0.67%) 16.62 16.38 - 16.73 0.8545 times
Thu 01 October 2026 16.49 (1.66%) 16.16 16.13 - 16.63 1.6696 times
Wed 30 September 2026 16.22 (-0.86%) 16.44 16.21 - 16.44 0.9817 times
Tue 29 September 2026 16.36 (-0.3%) 16.44 16.29 - 16.44 0.7686 times
Mon 28 September 2026 16.41 (-0.24%) 16.44 16.33 - 16.60 0.8596 times
Fri 25 September 2026 16.45 (1.17%) 16.22 16.04 - 16.48 1.1896 times
Thu 24 September 2026 16.26 (0%) 16.32 16.24 - 16.48 0.9538 times
Wed 23 September 2026 16.26 (-1.51%) 16.41 16.22 - 16.50 0.8845 times
Tue 22 September 2026 16.51 (1.79%) 16.28 16.16 - 16.54 1.0107 times
Mon 21 September 2026 16.22 (0.37%) 16.16 15.90 - 16.30 1.4131 times

Daily chart TejonRanch

Weekly price and charts TejonRanch

Strong weekly Stock price targets for TejonRanch TRC are 16.03 and 16.31

Weekly Target 115.97
Weekly Target 216.08
Weekly Target 316.253333333333
Weekly Target 416.36
Weekly Target 516.53

Weekly price and volumes for Tejon Ranch

Date Closing Open Range Volume
Mon 05 October 2026 16.18 (-1.22%) 16.35 16.15 - 16.43 0.1097 times
Fri 02 October 2026 16.38 (-0.43%) 16.44 16.13 - 16.73 0.6806 times
Fri 25 September 2026 16.45 (1.79%) 16.16 15.90 - 16.54 0.7227 times
Fri 18 September 2026 16.16 (-0.31%) 16.30 15.80 - 16.31 1.3067 times
Fri 11 September 2026 16.21 (-1.34%) 16.35 16.02 - 16.85 0.8637 times
Fri 04 September 2026 16.43 (1.42%) 16.12 15.95 - 16.44 0.9981 times
Fri 28 August 2026 16.20 (-1.46%) 16.53 15.80 - 16.64 1.423 times
Fri 21 August 2026 16.44 (0.55%) 16.35 16.24 - 16.96 1.4854 times
Fri 14 August 2026 16.35 (-2.04%) 16.55 16.29 - 16.84 1.3699 times
Fri 07 August 2026 16.69 (-1.42%) 17.07 16.33 - 17.28 1.0402 times
Fri 31 July 2026 16.93 (-3.92%) 17.68 16.78 - 17.88 0.8503 times

weekly chart TejonRanch

Monthly price and charts TejonRanch

Strong monthly Stock price targets for TejonRanch TRC are 16.16 and 16.76

Monthly Target 115.75
Monthly Target 215.96
Monthly Target 316.346666666667
Monthly Target 416.56
Monthly Target 516.95

Monthly price and volumes Tejon Ranch

Date Closing Open Range Volume
Mon 05 October 2026 16.18 (-0.25%) 16.16 16.13 - 16.73 0.1491 times
Wed 30 September 2026 16.22 (0.87%) 16.01 15.80 - 16.85 1.3305 times
Mon 31 August 2026 16.08 (-5.02%) 17.07 15.80 - 17.28 1.8768 times
Fri 31 July 2026 16.93 (-9.47%) 18.80 16.78 - 19.15 0.976 times
Tue 30 June 2026 18.70 (-3.26%) 19.30 18.10 - 19.79 1.0309 times
Fri 29 May 2026 19.33 (-1.23%) 19.49 18.82 - 21.31 0.8969 times
Thu 30 April 2026 19.57 (3.87%) 18.82 18.76 - 20.68 0.8164 times
Tue 31 March 2026 18.84 (6.98%) 17.52 17.33 - 19.61 1.0764 times
Fri 27 February 2026 17.61 (9.45%) 16.14 16.08 - 18.13 0.8071 times
Fri 30 January 2026 16.09 (2.03%) 15.80 15.31 - 16.99 1.0398 times
Wed 31 December 2025 15.77 (-2.83%) 16.08 15.70 - 16.58 0.917 times

monthly chart TejonRanch

DMA SMA EMA moving averages of Tejon Ranch TRC

DMA (daily moving average) of Tejon Ranch TRC

DMA period DMA value
5 day DMA 16.33
12 day DMA 16.33
20 day DMA 16.25
35 day DMA 16.26
50 day DMA 16.4
100 day DMA 17.59
150 day DMA 18.14
200 day DMA 17.72

EMA (exponential moving average) of Tejon Ranch TRC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3116.3716.37
12 day EMA16.316.3216.31
20 day EMA16.3116.3216.31
35 day EMA16.416.4116.41
50 day EMA16.5116.5216.53

SMA (simple moving average) of Tejon Ranch TRC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3316.3716.39
12 day SMA16.3316.3116.28
20 day SMA16.2516.2616.25
35 day SMA16.2616.2616.26
50 day SMA16.416.4316.46
100 day SMA17.5917.6217.66
150 day SMA18.1418.1518.16
200 day SMA17.7217.7217.72
Back to top | Use Dark Theme