TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets TejonRanch

Strong Daily Stock price targets for TejonRanch TRC are 19.16 and 19.5

Daily Target 119.1
Daily Target 219.22
Daily Target 319.443333333333
Daily Target 419.56
Daily Target 519.78

Daily price and volume Tejon Ranch

Date Closing Open Range Volume
Fri 29 May 2026 19.33 (-1.33%) 19.57 19.33 - 19.67 1.1445 times
Thu 28 May 2026 19.59 (0.62%) 19.34 19.34 - 19.73 1.4895 times
Wed 27 May 2026 19.47 (-0.61%) 19.72 19.47 - 19.74 1.0591 times
Tue 26 May 2026 19.59 (1.77%) 19.29 19.14 - 19.66 1.0459 times
Fri 22 May 2026 19.25 (-1.03%) 19.46 19.00 - 19.50 1.1842 times
Thu 21 May 2026 19.45 (-0.41%) 19.44 19.08 - 19.51 0.8524 times
Wed 20 May 2026 19.53 (1.67%) 19.26 19.18 - 19.55 0.8956 times
Tue 19 May 2026 19.21 (-0.67%) 19.32 19.08 - 19.55 0.642 times
Mon 18 May 2026 19.34 (1.47%) 19.04 19.04 - 19.49 0.8668 times
Fri 15 May 2026 19.06 (-1.19%) 19.22 18.82 - 19.34 0.8199 times
Thu 14 May 2026 19.29 (0%) 19.30 18.91 - 19.81 1.409 times

Daily chart TejonRanch

Weekly price and charts TejonRanch

Strong weekly Stock price targets for TejonRanch TRC are 19.24 and 19.84

Weekly Target 118.8
Weekly Target 219.07
Weekly Target 319.403333333333
Weekly Target 419.67
Weekly Target 520

Weekly price and volumes for Tejon Ranch

Date Closing Open Range Volume
Fri 29 May 2026 19.33 (0.42%) 19.29 19.14 - 19.74 1.0024 times
Fri 22 May 2026 19.25 (1%) 19.04 19.00 - 19.55 0.9393 times
Fri 15 May 2026 19.06 (-5.46%) 20.06 18.82 - 20.18 1.1776 times
Fri 08 May 2026 20.16 (2.23%) 19.71 19.51 - 21.31 0.8338 times
Wed 06 May 2026 19.72 (0.77%) 19.55 19.51 - 20.22 0.6174 times
Fri 01 May 2026 19.57 (-0.76%) 19.63 19.43 - 20.68 1.5369 times
Fri 24 April 2026 19.72 (-0.55%) 19.77 19.24 - 19.90 0.8165 times
Fri 17 April 2026 19.83 (2.43%) 19.44 19.20 - 19.99 1.1321 times
Fri 10 April 2026 19.36 (0.83%) 19.17 19.17 - 19.77 1.0604 times
Thu 02 April 2026 19.20 (0.73%) 19.24 18.70 - 19.30 0.8836 times
Fri 27 March 2026 19.06 (3.59%) 18.67 18.42 - 19.29 1.1033 times

weekly chart TejonRanch

Monthly price and charts TejonRanch

Strong monthly Stock price targets for TejonRanch TRC are 17.83 and 20.32

Monthly Target 117.33
Monthly Target 218.33
Monthly Target 319.82
Monthly Target 420.82
Monthly Target 522.31

Monthly price and volumes Tejon Ranch

Date Closing Open Range Volume
Fri 29 May 2026 19.33 (-1.23%) 19.49 18.82 - 21.31 0.9346 times
Thu 30 April 2026 19.57 (3.87%) 18.82 18.76 - 20.68 0.8507 times
Tue 31 March 2026 18.84 (6.98%) 17.52 17.33 - 19.61 1.1216 times
Fri 27 February 2026 17.61 (9.45%) 16.14 16.08 - 18.13 0.841 times
Fri 30 January 2026 16.09 (2.03%) 15.80 15.31 - 16.99 1.0834 times
Wed 31 December 2025 15.77 (-2.83%) 16.08 15.70 - 16.58 0.9555 times
Fri 28 November 2025 16.23 (2.59%) 15.68 15.44 - 16.51 0.8009 times
Fri 31 October 2025 15.82 (-1%) 15.87 15.43 - 16.42 1.0986 times
Tue 30 September 2025 15.98 (-8.21%) 17.29 15.69 - 17.41 1.1581 times
Fri 29 August 2025 17.41 (-3.06%) 17.87 16.71 - 18.57 1.1557 times
Thu 31 July 2025 17.96 (5.9%) 16.90 16.90 - 19.39 1.0675 times

monthly chart TejonRanch

DMA SMA EMA moving averages of Tejon Ranch TRC

DMA (daily moving average) of Tejon Ranch TRC

DMA period DMA value
5 day DMA 19.45
12 day DMA 19.37
20 day DMA 19.55
35 day DMA 19.58
50 day DMA 19.44
100 day DMA 18.25
150 day DMA 17.5
200 day DMA 17.23

EMA (exponential moving average) of Tejon Ranch TRC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4419.4919.44
12 day EMA19.4619.4819.46
20 day EMA19.4819.519.49
35 day EMA19.4319.4419.43
50 day EMA19.3919.3919.38

SMA (simple moving average) of Tejon Ranch TRC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4519.4719.46
12 day SMA19.3719.3819.38
20 day SMA19.5519.5619.56
35 day SMA19.5819.5819.58
50 day SMA19.4419.4219.41
100 day SMA18.2518.2118.17
150 day SMA17.517.4817.45
200 day SMA17.2317.2217.21
Back to top | Use Dark Theme