TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets TejonRanch

Strong Daily Stock price targets for TejonRanch TRC are 17.05 and 17.52

Daily Target 116.67
Daily Target 216.96
Daily Target 317.143333333333
Daily Target 417.43
Daily Target 517.61

Daily price and volume Tejon Ranch

Date Closing Open Range Volume
Fri 20 February 2026 17.24 (1.95%) 16.91 16.86 - 17.33 1.2156 times
Thu 19 February 2026 16.91 (0.24%) 16.74 16.74 - 17.05 1.028 times
Wed 18 February 2026 16.87 (-1.17%) 17.03 16.81 - 17.22 0.9837 times
Tue 17 February 2026 17.07 (1.31%) 16.91 16.80 - 17.20 1.3577 times
Fri 13 February 2026 16.85 (0%) 16.77 16.55 - 16.93 0.9876 times
Fri 13 February 2026 16.85 (1.32%) 16.77 16.55 - 16.93 0.9876 times
Thu 12 February 2026 16.63 (0%) 16.77 16.52 - 16.81 0.9094 times
Wed 11 February 2026 16.63 (-0.54%) 16.79 16.51 - 16.82 0.6606 times
Tue 10 February 2026 16.72 (0.84%) 16.56 16.45 - 16.80 0.9524 times
Mon 09 February 2026 16.58 (-0.18%) 16.60 16.40 - 16.72 0.9173 times
Fri 06 February 2026 16.61 (0.91%) 16.48 16.43 - 16.72 1.3381 times

Daily chart TejonRanch

Weekly price and charts TejonRanch

Strong weekly Stock price targets for TejonRanch TRC are 16.99 and 17.58

Weekly Target 116.51
Weekly Target 216.88
Weekly Target 317.103333333333
Weekly Target 417.47
Weekly Target 517.69

Weekly price and volumes for Tejon Ranch

Date Closing Open Range Volume
Fri 20 February 2026 17.24 (2.31%) 16.91 16.74 - 17.33 0.8992 times
Fri 13 February 2026 16.85 (0%) 16.77 16.55 - 16.93 0.1937 times
Fri 13 February 2026 16.85 (1.44%) 16.60 16.40 - 16.93 0.8683 times
Fri 06 February 2026 16.61 (3.23%) 16.14 16.08 - 16.72 1.353 times
Fri 30 January 2026 16.09 (-1.29%) 16.25 15.97 - 16.42 1.0004 times
Fri 23 January 2026 16.30 (-2.57%) 16.55 16.06 - 16.63 0.8729 times
Fri 16 January 2026 16.73 (4.82%) 15.89 15.84 - 16.99 2.0166 times
Fri 09 January 2026 15.96 (1.92%) 15.68 15.65 - 16.03 1.3795 times
Fri 02 January 2026 15.66 (-1.07%) 15.91 15.31 - 15.92 1.0402 times
Mon 29 December 2025 15.83 (-0.25%) 15.91 15.78 - 15.92 0.3764 times
Fri 26 December 2025 15.87 (0.57%) 15.78 15.70 - 16.01 0.8606 times

weekly chart TejonRanch

Monthly price and charts TejonRanch

Strong monthly Stock price targets for TejonRanch TRC are 16.66 and 17.91

Monthly Target 115.63
Monthly Target 216.44
Monthly Target 316.883333333333
Monthly Target 417.69
Monthly Target 518.13

Monthly price and volumes Tejon Ranch

Date Closing Open Range Volume
Fri 20 February 2026 17.24 (7.15%) 16.14 16.08 - 17.33 0.6117 times
Fri 30 January 2026 16.09 (2.03%) 15.80 15.31 - 16.99 1.0654 times
Wed 31 December 2025 15.77 (-2.83%) 16.08 15.70 - 16.58 0.9396 times
Fri 28 November 2025 16.23 (2.59%) 15.68 15.44 - 16.51 0.7875 times
Fri 31 October 2025 15.82 (-1%) 15.87 15.43 - 16.42 1.0803 times
Tue 30 September 2025 15.98 (-8.21%) 17.29 15.69 - 17.41 1.1388 times
Fri 29 August 2025 17.41 (-3.06%) 17.87 16.71 - 18.57 1.1364 times
Thu 31 July 2025 17.96 (5.9%) 16.90 16.90 - 19.39 1.0497 times
Mon 30 June 2025 16.96 (1.62%) 16.69 15.64 - 17.18 1.0069 times
Fri 30 May 2025 16.69 (-1.42%) 16.90 15.80 - 17.40 1.1837 times
Wed 30 April 2025 16.93 (6.81%) 15.90 15.04 - 17.59 1.2314 times

monthly chart TejonRanch

DMA SMA EMA moving averages of Tejon Ranch TRC

DMA (daily moving average) of Tejon Ranch TRC

DMA period DMA value
5 day DMA 16.99
12 day DMA 16.79
20 day DMA 16.56
35 day DMA 16.4
50 day DMA 16.28
100 day DMA 16.11
150 day DMA 16.5
200 day DMA 16.61

EMA (exponential moving average) of Tejon Ranch TRC

EMA period EMA current EMA prev EMA prev2
5 day EMA1716.8816.86
12 day EMA16.816.7216.69
20 day EMA16.6616.616.57
35 day EMA16.4816.4416.41
50 day EMA16.3416.316.27

SMA (simple moving average) of Tejon Ranch TRC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9916.9116.85
12 day SMA16.7916.7116.65
20 day SMA16.5616.5116.49
35 day SMA16.416.3516.32
50 day SMA16.2816.2616.24
100 day SMA16.1116.116.09
150 day SMA16.516.5116.52
200 day SMA16.6116.616.61
Back to top | Use Dark Theme