TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TejonRanch Strong Daily Stock price targets for TejonRanch TRC are 18.38 and 18.79 | Daily Target 1 | 18.06 | | Daily Target 2 | 18.28 | | Daily Target 3 | 18.473333333333 | | Daily Target 4 | 18.69 | | Daily Target 5 | 18.88 |
Daily price and volume Tejon Ranch
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.49 (0.65%) |
18.27 |
18.26 - 18.67 |
0.7437 times |
Thu 10 July 2025 |
18.37 (2.51%) |
17.85 |
17.85 - 18.47 |
0.8528 times |
Wed 09 July 2025 |
17.92 (0.56%) |
17.96 |
17.73 - 17.96 |
0.5923 times |
Tue 08 July 2025 |
17.82 (0.68%) |
17.72 |
17.59 - 18.03 |
0.9186 times |
Mon 07 July 2025 |
17.70 (-1.99%) |
17.97 |
17.47 - 17.98 |
1.0314 times |
Thu 03 July 2025 |
18.06 (1.98%) |
17.73 |
17.63 - 18.07 |
0.7277 times |
Wed 02 July 2025 |
17.71 (1.9%) |
17.31 |
17.31 - 17.81 |
1.117 times |
Tue 01 July 2025 |
17.38 (2.48%) |
16.90 |
16.90 - 17.53 |
1.0502 times |
Mon 30 June 2025 |
16.96 (-0.82%) |
17.13 |
16.81 - 17.18 |
0.8904 times |
Fri 27 June 2025 |
17.10 (0.53%) |
17.11 |
16.92 - 17.18 |
2.076 times |
Thu 26 June 2025 |
17.01 (2.59%) |
16.68 |
16.66 - 17.03 |
1.2702 times |
Weekly price and charts TejonRanch Strong weekly Stock price targets for TejonRanch TRC are 17.98 and 19.18 | Weekly Target 1 | 17.01 | | Weekly Target 2 | 17.75 | | Weekly Target 3 | 18.21 | | Weekly Target 4 | 18.95 | | Weekly Target 5 | 19.41 |
Weekly price and volumes for Tejon Ranch
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.49 (2.38%) |
17.97 |
17.47 - 18.67 |
0.8537 times |
Thu 03 July 2025 |
18.06 (5.61%) |
17.13 |
16.81 - 18.07 |
0.7808 times |
Fri 27 June 2025 |
17.10 (3.26%) |
16.55 |
16.49 - 17.18 |
1.2623 times |
Fri 20 June 2025 |
16.56 (3.11%) |
16.26 |
16.26 - 16.73 |
0.531 times |
Fri 13 June 2025 |
16.06 (-0.25%) |
16.22 |
16.06 - 16.55 |
0.8426 times |
Fri 06 June 2025 |
16.10 (-3.54%) |
16.69 |
15.64 - 16.82 |
1.3209 times |
Fri 30 May 2025 |
16.69 (2.33%) |
16.40 |
16.32 - 16.94 |
0.7311 times |
Fri 23 May 2025 |
16.31 (-1.75%) |
16.45 |
16.09 - 16.58 |
1.1104 times |
Fri 16 May 2025 |
16.60 (0.73%) |
16.75 |
16.14 - 16.88 |
1.3094 times |
Fri 09 May 2025 |
16.48 (-4.46%) |
17.21 |
15.80 - 17.38 |
1.2578 times |
Fri 02 May 2025 |
17.25 (0.64%) |
17.10 |
16.39 - 17.40 |
1.158 times |
Monthly price and charts TejonRanch Strong monthly Stock price targets for TejonRanch TRC are 17.7 and 19.47 | Monthly Target 1 | 16.25 | | Monthly Target 2 | 17.37 | | Monthly Target 3 | 18.02 | | Monthly Target 4 | 19.14 | | Monthly Target 5 | 19.79 |
Monthly price and volumes Tejon Ranch
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.49 (9.02%) |
16.90 |
16.90 - 18.67 |
0.3735 times |
Mon 30 June 2025 |
16.96 (1.62%) |
16.69 |
15.64 - 17.18 |
1.0659 times |
Fri 30 May 2025 |
16.69 (-1.42%) |
16.90 |
15.80 - 17.40 |
1.253 times |
Wed 30 April 2025 |
16.93 (6.81%) |
15.90 |
15.04 - 17.59 |
1.3035 times |
Mon 31 March 2025 |
15.85 (3.19%) |
15.33 |
14.90 - 16.54 |
1.3198 times |
Fri 28 February 2025 |
15.36 (-5.3%) |
15.96 |
15.10 - 16.59 |
0.958 times |
Fri 31 January 2025 |
16.22 (2.01%) |
15.94 |
15.00 - 16.45 |
0.876 times |
Tue 31 December 2024 |
15.90 (-0.19%) |
15.97 |
14.70 - 16.18 |
0.9254 times |
Tue 26 November 2024 |
15.93 (0.13%) |
15.98 |
15.53 - 17.53 |
0.9818 times |
Thu 31 October 2024 |
15.91 (-9.34%) |
17.56 |
15.85 - 17.56 |
0.9431 times |
Mon 30 September 2024 |
17.55 (-1.9%) |
17.77 |
16.82 - 18.55 |
0.5952 times |
DMA SMA EMA moving averages of Tejon Ranch TRC
DMA (daily moving average) of Tejon Ranch TRC
| DMA period | DMA value | | 5 day DMA | 18.06 | | 12 day DMA | 17.59 | | 20 day DMA | 17.16 | | 35 day DMA | 16.8 | | 50 day DMA | 16.8 | | 100 day DMA | 16.4 | | 150 day DMA | 16.21 | | 200 day DMA | 16.31 | EMA (exponential moving average) of Tejon Ranch TRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.14 | 17.96 | 17.75 | | 12 day EMA | 17.69 | 17.55 | 17.4 | | 20 day EMA | 17.39 | 17.27 | 17.15 | | 35 day EMA | 17.14 | 17.06 | 16.98 | | 50 day EMA | 16.94 | 16.88 | 16.82 |
SMA (simple moving average) of Tejon Ranch TRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.06 | 17.97 | 17.84 | | 12 day SMA | 17.59 | 17.45 | 17.32 | | 20 day SMA | 17.16 | 17.05 | 16.95 | | 35 day SMA | 16.8 | 16.74 | 16.69 | | 50 day SMA | 16.8 | 16.77 | 16.75 | | 100 day SMA | 16.4 | 16.38 | 16.35 | | 150 day SMA | 16.21 | 16.19 | 16.17 | | 200 day SMA | 16.31 | 16.31 | 16.3 |
|
|
