TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TejonRanch Strong Daily Stock price targets for TejonRanch TRC are 15.83 and 16.39 | Daily Target 1 | 15.39 | | Daily Target 2 | 15.71 | | Daily Target 3 | 15.946666666667 | | Daily Target 4 | 16.27 | | Daily Target 5 | 16.51 |
Daily price and volume Tejon Ranch
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
16.04 (1.91%) |
15.82 |
15.62 - 16.18 |
1.0126 times |
Thu 06 November 2025 |
15.74 (-1.44%) |
16.25 |
15.71 - 16.27 |
0.8629 times |
Wed 05 November 2025 |
15.97 (2.5%) |
15.72 |
15.54 - 15.98 |
0.9456 times |
Tue 04 November 2025 |
15.58 (-1.52%) |
15.68 |
15.44 - 15.76 |
0.8846 times |
Fri 31 October 2025 |
15.82 (0%) |
15.79 |
15.65 - 16.00 |
1.6214 times |
Fri 31 October 2025 |
15.82 (-0.32%) |
15.79 |
15.65 - 16.00 |
1.6214 times |
Thu 30 October 2025 |
15.87 (1.28%) |
15.50 |
15.48 - 15.89 |
1.0816 times |
Wed 29 October 2025 |
15.67 (-2%) |
15.92 |
15.51 - 16.07 |
0.8412 times |
Tue 28 October 2025 |
15.99 (-0.44%) |
16.03 |
15.92 - 16.08 |
0.4502 times |
Mon 27 October 2025 |
16.06 (-0.62%) |
16.21 |
16.03 - 16.31 |
0.6787 times |
Fri 24 October 2025 |
16.16 (0.25%) |
16.12 |
16.12 - 16.37 |
0.5762 times |
Weekly price and charts TejonRanch Strong weekly Stock price targets for TejonRanch TRC are 15.74 and 16.57 | Weekly Target 1 | 15.09 | | Weekly Target 2 | 15.56 | | Weekly Target 3 | 15.916666666667 | | Weekly Target 4 | 16.39 | | Weekly Target 5 | 16.75 |
Weekly price and volumes for Tejon Ranch
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
16.04 (1.39%) |
15.68 |
15.44 - 16.27 |
0.8135 times |
Fri 31 October 2025 |
15.82 (0%) |
15.79 |
15.65 - 16.00 |
0.3559 times |
Fri 31 October 2025 |
15.82 (-2.1%) |
16.21 |
15.48 - 16.31 |
1.0259 times |
Fri 24 October 2025 |
16.16 (3.99%) |
15.63 |
15.55 - 16.37 |
0.8042 times |
Fri 17 October 2025 |
15.54 (0%) |
15.60 |
15.43 - 16.03 |
1.0931 times |
Fri 10 October 2025 |
15.54 (-4.01%) |
16.28 |
15.46 - 16.28 |
1.0697 times |
Fri 03 October 2025 |
16.19 (0.62%) |
16.11 |
15.65 - 16.42 |
0.9943 times |
Fri 26 September 2025 |
16.09 (-1.05%) |
16.20 |
15.77 - 16.30 |
1.1468 times |
Fri 19 September 2025 |
16.26 (-2.46%) |
16.70 |
16.20 - 16.76 |
1.5386 times |
Fri 12 September 2025 |
16.67 (0.42%) |
16.53 |
16.45 - 17.01 |
1.158 times |
Fri 05 September 2025 |
16.60 (-4.65%) |
17.29 |
16.42 - 17.41 |
0.9882 times |
Monthly price and charts TejonRanch Strong monthly Stock price targets for TejonRanch TRC are 15.74 and 16.57 | Monthly Target 1 | 15.09 | | Monthly Target 2 | 15.56 | | Monthly Target 3 | 15.916666666667 | | Monthly Target 4 | 16.39 | | Monthly Target 5 | 16.75 |
Monthly price and volumes Tejon Ranch
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
16.04 (1.39%) |
15.68 |
15.44 - 16.27 |
0.1747 times |
Fri 31 October 2025 |
15.82 (-1%) |
15.87 |
15.43 - 16.42 |
1.0637 times |
Tue 30 September 2025 |
15.98 (-8.21%) |
17.29 |
15.69 - 17.41 |
1.1213 times |
Fri 29 August 2025 |
17.41 (-3.06%) |
17.87 |
16.71 - 18.57 |
1.1189 times |
Thu 31 July 2025 |
17.96 (5.9%) |
16.90 |
16.90 - 19.39 |
1.0336 times |
Mon 30 June 2025 |
16.96 (1.62%) |
16.69 |
15.64 - 17.18 |
0.9914 times |
Fri 30 May 2025 |
16.69 (-1.42%) |
16.90 |
15.80 - 17.40 |
1.1655 times |
Wed 30 April 2025 |
16.93 (6.81%) |
15.90 |
15.04 - 17.59 |
1.2124 times |
Mon 31 March 2025 |
15.85 (3.19%) |
15.33 |
14.90 - 16.54 |
1.2275 times |
Fri 28 February 2025 |
15.36 (-5.3%) |
15.96 |
15.10 - 16.59 |
0.891 times |
Fri 31 January 2025 |
16.22 (2.01%) |
15.94 |
15.00 - 16.45 |
0.8147 times |
DMA SMA EMA moving averages of Tejon Ranch TRC
DMA (daily moving average) of Tejon Ranch TRC
| DMA period | DMA value | | 5 day DMA | 15.83 | | 12 day DMA | 15.9 | | 20 day DMA | 15.84 | | 35 day DMA | 15.86 | | 50 day DMA | 16.12 | | 100 day DMA | 16.92 | | 150 day DMA | 16.79 | | 200 day DMA | 16.56 | EMA (exponential moving average) of Tejon Ranch TRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.88 | 15.8 | 15.83 | | 12 day EMA | 15.86 | 15.83 | 15.85 | | 20 day EMA | 15.89 | 15.87 | 15.88 | | 35 day EMA | 16.03 | 16.03 | 16.05 | | 50 day EMA | 16.19 | 16.2 | 16.22 |
SMA (simple moving average) of Tejon Ranch TRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.83 | 15.79 | 15.81 | | 12 day SMA | 15.9 | 15.89 | 15.9 | | 20 day SMA | 15.84 | 15.82 | 15.81 | | 35 day SMA | 15.86 | 15.87 | 15.89 | | 50 day SMA | 16.12 | 16.15 | 16.18 | | 100 day SMA | 16.92 | 16.93 | 16.93 | | 150 day SMA | 16.79 | 16.78 | 16.78 | | 200 day SMA | 16.56 | 16.56 | 16.56 |
|
|
