Login or Join
HomepageTejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TejonRanch
Strong Daily Stock price targets for TejonRanch TRC are 18.34 and 19.32
| Daily Target 1 | 17.57 |
| Daily Target 2 | 18.12 |
| Daily Target 3 | 18.553333333333 |
| Daily Target 4 | 19.1 |
| Daily Target 5 | 19.53 |
Daily price and volume Tejon Ranch
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 18.66 (1.41%) | 18.51 | 18.01 - 18.99 | 1.4668 times | Wed 15 July 2026 | 18.40 (1.32%) | 18.15 | 18.15 - 18.48 | 0.8573 times | Tue 14 July 2026 | 18.16 (-1.68%) | 18.42 | 18.03 - 18.57 | 0.8311 times | Mon 13 July 2026 | 18.47 (0.93%) | 18.39 | 18.39 - 18.62 | 0.9637 times | Fri 10 July 2026 | 18.30 (0.16%) | 18.35 | 18.30 - 18.62 | 0.3475 times | Thu 09 July 2026 | 18.27 (-0.22%) | 18.21 | 18.21 - 18.36 | 0.4535 times | Wed 08 July 2026 | 18.31 (0.27%) | 18.22 | 18.10 - 18.47 | 0.7322 times | Tue 07 July 2026 | 18.26 (-1.51%) | 18.63 | 18.25 - 18.78 | 2.0383 times | Mon 06 July 2026 | 18.54 (-1.7%) | 18.86 | 18.49 - 18.87 | 1.1285 times | Thu 02 July 2026 | 18.86 (-0.26%) | 19.00 | 18.83 - 19.15 | 1.181 times | Wed 01 July 2026 | 18.91 (1.12%) | 18.80 | 18.71 - 18.97 | 2.0485 times |
Weekly price and charts TejonRanch
Strong weekly Stock price targets for TejonRanch TRC are 18.34 and 19.32
| Weekly Target 1 | 17.57 |
| Weekly Target 2 | 18.12 |
| Weekly Target 3 | 18.553333333333 |
| Weekly Target 4 | 19.1 |
| Weekly Target 5 | 19.53 |
Weekly price and volumes for Tejon Ranch
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 18.66 (1.97%) | 18.39 | 18.01 - 18.99 | 0.6581 times | Fri 10 July 2026 | 18.30 (-2.97%) | 18.86 | 18.10 - 18.87 | 0.751 times | Thu 02 July 2026 | 18.86 (0%) | 18.83 | 18.51 - 19.15 | 1.0996 times | Fri 26 June 2026 | 18.86 (2.06%) | 18.38 | 18.10 - 19.08 | 1.6703 times | Thu 18 June 2026 | 18.48 (-4.05%) | 19.18 | 18.40 - 19.76 | 1.0029 times | Fri 12 June 2026 | 19.26 (0.1%) | 19.21 | 18.91 - 19.79 | 0.8522 times | Fri 05 June 2026 | 19.24 (-0.47%) | 19.30 | 18.79 - 19.53 | 1.1084 times | Fri 29 May 2026 | 19.33 (0.42%) | 19.29 | 19.14 - 19.74 | 0.9183 times | Fri 22 May 2026 | 19.25 (1%) | 19.04 | 19.00 - 19.55 | 0.8605 times | Fri 15 May 2026 | 19.06 (-5.46%) | 20.06 | 18.82 - 20.18 | 1.0788 times | Fri 08 May 2026 | 20.16 (2.23%) | 19.71 | 19.51 - 21.31 | 0.7639 times |
Monthly price and charts TejonRanch
Strong monthly Stock price targets for TejonRanch TRC are 17.77 and 18.91
| Monthly Target 1 | 17.47 |
| Monthly Target 2 | 18.06 |
| Monthly Target 3 | 18.606666666667 |
| Monthly Target 4 | 19.2 |
| Monthly Target 5 | 19.75 |
Monthly price and volumes Tejon Ranch
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 18.66 (-0.21%) | 18.80 | 18.01 - 19.15 | 0.4328 times | Tue 30 June 2026 | 18.70 (-3.26%) | 19.30 | 18.10 - 19.79 | 1.1731 times | Fri 29 May 2026 | 19.33 (-1.23%) | 19.49 | 18.82 - 21.31 | 1.0206 times | Thu 30 April 2026 | 19.57 (3.87%) | 18.82 | 18.76 - 20.68 | 0.929 times | Tue 31 March 2026 | 18.84 (6.98%) | 17.52 | 17.33 - 19.61 | 1.2249 times | Fri 27 February 2026 | 17.61 (9.45%) | 16.14 | 16.08 - 18.13 | 0.9185 times | Fri 30 January 2026 | 16.09 (2.03%) | 15.80 | 15.31 - 16.99 | 1.1832 times | Wed 31 December 2025 | 15.77 (-2.83%) | 16.08 | 15.70 - 16.58 | 1.0435 times | Fri 28 November 2025 | 16.23 (2.59%) | 15.68 | 15.44 - 16.51 | 0.8746 times | Fri 31 October 2025 | 15.82 (-1%) | 15.87 | 15.43 - 16.42 | 1.1998 times | Tue 30 September 2025 | 15.98 (-8.21%) | 17.29 | 15.69 - 17.41 | 1.2647 times |
Indicator Analysis of TejonRanch
Please login to view indicator analysis. or View indicator analysis of TejonRanch TRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejon Ranch TRC
DMA (daily moving average) of Tejon Ranch TRC
| DMA period | DMA value |
| 5 day DMA | 18.4 |
| 12 day DMA | 18.49 |
| 20 day DMA | 18.55 |
| 35 day DMA | 18.84 |
| 50 day DMA | 19.05 |
| 100 day DMA | 18.99 |
| 150 day DMA | 18.09 |
| 200 day DMA | 17.55 |
EMA (exponential moving average) of Tejon Ranch TRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.45 | 18.35 | 18.32 |
| 12 day EMA | 18.5 | 18.47 | 18.48 |
| 20 day EMA | 18.61 | 18.6 | 18.62 |
| 35 day EMA | 18.81 | 18.82 | 18.84 |
| 50 day EMA | 19.03 | 19.05 | 19.08 |
SMA (simple moving average) of Tejon Ranch TRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.4 | 18.32 | 18.3 |
| 12 day SMA | 18.49 | 18.51 | 18.55 |
| 20 day SMA | 18.55 | 18.57 | 18.62 |
| 35 day SMA | 18.84 | 18.87 | 18.89 |
| 50 day SMA | 19.05 | 19.07 | 19.1 |
| 100 day SMA | 18.99 | 18.98 | 18.96 |
| 150 day SMA | 18.09 | 18.07 | 18.05 |
| 200 day SMA | 17.55 | 17.54 | 17.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.