Login or Join
HomepageMeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MeritageCorporation
Strong Daily Stock price targets for MeritageCorporation MTH are 61.49 and 62.97
| Daily Target 1 | 61.22 |
| Daily Target 2 | 61.75 |
| Daily Target 3 | 62.7 |
| Daily Target 4 | 63.23 |
| Daily Target 5 | 64.18 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.28 (-2.46%) | 63.55 | 62.17 - 63.65 | 1.2605 times | Fri 02 October 2026 | 63.85 (-0.81%) | 66.18 | 63.61 - 66.56 | 0.6933 times | Thu 01 October 2026 | 64.37 (2.42%) | 62.33 | 61.17 - 64.68 | 1.2104 times | Wed 30 September 2026 | 62.85 (-1.64%) | 64.65 | 62.79 - 64.67 | 0.7593 times | Tue 29 September 2026 | 63.90 (-1.69%) | 65.08 | 63.63 - 65.17 | 0.7637 times | Mon 28 September 2026 | 65.00 (0.03%) | 64.31 | 64.31 - 65.77 | 1 times | Fri 25 September 2026 | 64.98 (0.73%) | 64.59 | 64.24 - 65.47 | 0.7519 times | Thu 24 September 2026 | 64.51 (1.02%) | 63.59 | 63.44 - 65.51 | 1.4793 times | Wed 23 September 2026 | 63.86 (-3.83%) | 65.28 | 63.71 - 65.74 | 0.779 times | Tue 22 September 2026 | 66.40 (3.19%) | 66.03 | 65.34 - 66.79 | 1.3025 times | Mon 21 September 2026 | 64.35 (1.74%) | 63.73 | 63.14 - 65.04 | 0.8634 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 61.49 and 62.97
| Weekly Target 1 | 61.22 |
| Weekly Target 2 | 61.75 |
| Weekly Target 3 | 62.7 |
| Weekly Target 4 | 63.23 |
| Weekly Target 5 | 64.18 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.28 (-2.46%) | 63.55 | 62.17 - 63.65 | 0.3035 times | Fri 02 October 2026 | 63.85 (-1.74%) | 64.31 | 61.17 - 66.56 | 1.0659 times | Fri 25 September 2026 | 64.98 (2.74%) | 63.73 | 63.14 - 66.79 | 1.2463 times | Fri 18 September 2026 | 63.25 (-1.51%) | 63.57 | 62.83 - 66.10 | 1.8147 times | Fri 11 September 2026 | 64.22 (-4.62%) | 66.32 | 61.25 - 66.44 | 0.9914 times | Fri 04 September 2026 | 67.33 (-5.25%) | 70.03 | 66.80 - 70.40 | 0.7896 times | Fri 28 August 2026 | 71.06 (-0.86%) | 71.82 | 70.05 - 73.75 | 0.7773 times | Fri 21 August 2026 | 71.68 (-1.92%) | 72.51 | 70.54 - 75.05 | 0.7956 times | Fri 14 August 2026 | 73.08 (-2.02%) | 73.48 | 71.33 - 74.64 | 0.924 times | Fri 07 August 2026 | 74.59 (6.25%) | 71.56 | 71.07 - 75.30 | 1.2916 times | Fri 31 July 2026 | 70.20 (-3.77%) | 73.93 | 69.13 - 78.06 | 1.4811 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 59.03 and 64.42
| Monthly Target 1 | 57.95 |
| Monthly Target 2 | 60.11 |
| Monthly Target 3 | 63.336666666667 |
| Monthly Target 4 | 65.5 |
| Monthly Target 5 | 68.73 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.28 (-0.91%) | 62.33 | 61.17 - 66.56 | 0.157 times | Wed 30 September 2026 | 62.85 (-9.48%) | 68.79 | 61.25 - 69.48 | 1.098 times | Mon 31 August 2026 | 69.43 (-1.1%) | 71.56 | 69.38 - 75.30 | 0.8057 times | Fri 31 July 2026 | 70.20 (-16.28%) | 83.10 | 69.13 - 84.13 | 1.1291 times | Tue 30 June 2026 | 83.85 (28.53%) | 69.47 | 66.77 - 85.38 | 1.3276 times | Fri 29 May 2026 | 65.24 (-3.12%) | 67.68 | 59.12 - 67.87 | 0.9756 times | Thu 30 April 2026 | 67.34 (8.89%) | 61.64 | 60.23 - 71.74 | 1.1521 times | Tue 31 March 2026 | 61.84 (-18.01%) | 73.62 | 58.03 - 73.93 | 1.1053 times | Fri 27 February 2026 | 75.42 (8.46%) | 69.56 | 69.08 - 81.77 | 1.115 times | Fri 30 January 2026 | 69.54 (5.68%) | 65.66 | 65.07 - 79.36 | 1.1346 times | Wed 31 December 2025 | 65.80 (-9.96%) | 72.66 | 64.85 - 75.38 | 0.9568 times |
Indicator Analysis of MeritageCorporation
Please login to view indicator analysis. or View indicator analysis of MeritageCorporation MTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 63.45 |
| 12 day DMA | 64.13 |
| 20 day DMA | 64.16 |
| 35 day DMA | 66.91 |
| 50 day DMA | 68.7 |
| 100 day DMA | 70.5 |
| 150 day DMA | 68.64 |
| 200 day DMA | 69.74 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.43 | 64.01 | 64.09 |
| 12 day EMA | 64.09 | 64.42 | 64.52 |
| 20 day EMA | 64.89 | 65.16 | 65.3 |
| 35 day EMA | 66.57 | 66.82 | 66.99 |
| 50 day EMA | 68.47 | 68.72 | 68.92 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.45 | 63.99 | 64.22 |
| 12 day SMA | 64.13 | 64.33 | 64.34 |
| 20 day SMA | 64.16 | 64.42 | 64.6 |
| 35 day SMA | 66.91 | 67.22 | 67.5 |
| 50 day SMA | 68.7 | 68.92 | 69.1 |
| 100 day SMA | 70.5 | 70.49 | 70.48 |
| 150 day SMA | 68.64 | 68.71 | 68.76 |
| 200 day SMA | 69.74 | 69.77 | 69.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.