MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMeritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MeritageCorporation Strong Daily Stock price targets for MeritageCorporation MTH are 70.61 and 72.07 | Daily Target 1 | 70.34 | | Daily Target 2 | 70.87 | | Daily Target 3 | 71.796666666667 | | Daily Target 4 | 72.33 | | Daily Target 5 | 73.26 |
Daily price and volume Meritage Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
71.41 (-0.35%) |
72.72 |
71.26 - 72.72 |
1.3223 times |
Thu 23 October 2025 |
71.66 (1.4%) |
70.75 |
70.06 - 71.70 |
0.89 times |
Wed 22 October 2025 |
70.67 (-1.01%) |
70.64 |
69.93 - 71.64 |
1.1072 times |
Tue 21 October 2025 |
71.39 (1.31%) |
69.21 |
68.82 - 72.21 |
0.9876 times |
Mon 20 October 2025 |
70.47 (0.47%) |
70.44 |
69.74 - 71.20 |
0.8592 times |
Fri 17 October 2025 |
70.14 (0.5%) |
69.34 |
68.91 - 70.45 |
0.9257 times |
Thu 16 October 2025 |
69.79 (0.24%) |
69.80 |
68.76 - 70.43 |
1.0934 times |
Wed 15 October 2025 |
69.62 (0.26%) |
69.58 |
69.06 - 70.42 |
0.8808 times |
Tue 14 October 2025 |
69.44 (3.97%) |
66.27 |
66.27 - 69.54 |
1.0959 times |
Mon 13 October 2025 |
66.79 (-4.22%) |
66.97 |
65.94 - 67.07 |
0.8378 times |
Tue 07 October 2025 |
69.73 (-3.41%) |
70.76 |
69.08 - 71.40 |
1.8656 times |
Weekly price and charts MeritageCorporation Strong weekly Stock price targets for MeritageCorporation MTH are 70.12 and 74.02 | Weekly Target 1 | 67.08 | | Weekly Target 2 | 69.25 | | Weekly Target 3 | 70.983333333333 | | Weekly Target 4 | 73.15 | | Weekly Target 5 | 74.88 |
Weekly price and volumes for Meritage Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
71.41 (1.81%) |
70.44 |
68.82 - 72.72 |
1.1107 times |
Fri 17 October 2025 |
70.14 (0.59%) |
66.97 |
65.94 - 70.45 |
1.0392 times |
Tue 07 October 2025 |
69.73 (-6.69%) |
75.27 |
69.08 - 75.27 |
0.5558 times |
Fri 03 October 2025 |
74.73 (3.29%) |
72.73 |
71.27 - 75.48 |
0.7427 times |
Fri 26 September 2025 |
72.35 (-4.1%) |
75.14 |
71.06 - 75.14 |
1.1118 times |
Fri 19 September 2025 |
75.44 (-4.25%) |
78.99 |
74.67 - 80.00 |
1.7388 times |
Fri 12 September 2025 |
78.79 (-4.88%) |
82.39 |
77.85 - 82.83 |
1.1782 times |
Fri 05 September 2025 |
82.83 (6.62%) |
76.07 |
75.56 - 84.74 |
1.219 times |
Fri 29 August 2025 |
77.69 (0%) |
77.80 |
76.99 - 78.52 |
0.2067 times |
Fri 29 August 2025 |
77.69 (-2.98%) |
79.31 |
76.65 - 79.41 |
1.0972 times |
Fri 22 August 2025 |
80.08 (4%) |
77.17 |
73.45 - 81.34 |
1.8182 times |
Monthly price and charts MeritageCorporation Strong monthly Stock price targets for MeritageCorporation MTH are 63.91 and 73.45 | Monthly Target 1 | 61.4 | | Monthly Target 2 | 66.41 | | Monthly Target 3 | 70.943333333333 | | Monthly Target 4 | 75.95 | | Monthly Target 5 | 80.48 |
Monthly price and volumes Meritage Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
71.41 (-1.41%) |
72.60 |
65.94 - 75.48 |
0.5476 times |
Tue 30 September 2025 |
72.43 (-6.77%) |
76.07 |
71.06 - 84.74 |
0.9871 times |
Fri 29 August 2025 |
77.69 (15.37%) |
69.04 |
68.25 - 81.34 |
1.0613 times |
Thu 31 July 2025 |
67.34 (0.55%) |
66.44 |
66.43 - 76.59 |
1.5264 times |
Mon 30 June 2025 |
66.97 (5.28%) |
63.17 |
61.57 - 69.35 |
0.9254 times |
Fri 30 May 2025 |
63.61 (-6.65%) |
67.98 |
62.76 - 73.49 |
0.8684 times |
Wed 30 April 2025 |
68.14 (-3.87%) |
71.28 |
59.27 - 71.68 |
1.0063 times |
Mon 31 March 2025 |
70.88 (-2.19%) |
72.11 |
68.71 - 79.32 |
1.0641 times |
Fri 28 February 2025 |
72.47 (-6.93%) |
76.18 |
71.05 - 79.03 |
0.8788 times |
Fri 31 January 2025 |
77.87 (-49.38%) |
156.36 |
73.05 - 156.61 |
1.1346 times |
Tue 31 December 2024 |
153.82 (-19.73%) |
185.06 |
150.44 - 186.51 |
0.4423 times |
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value | | 5 day DMA | 71.12 | | 12 day DMA | 70.28 | | 20 day DMA | 71.36 | | 35 day DMA | 74.15 | | 50 day DMA | 75.09 | | 100 day DMA | 71.94 | | 150 day DMA | 70.4 | | 200 day DMA | 71.79 | EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.1 | 70.94 | 70.58 | | 12 day EMA | 71.11 | 71.05 | 70.94 | | 20 day EMA | 71.77 | 71.81 | 71.83 | | 35 day EMA | 72.96 | 73.05 | 73.13 | | 50 day EMA | 74.47 | 74.6 | 74.72 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.12 | 70.87 | 70.49 | | 12 day SMA | 70.28 | 70.55 | 70.72 | | 20 day SMA | 71.36 | 71.44 | 71.52 | | 35 day SMA | 74.15 | 74.29 | 74.46 | | 50 day SMA | 75.09 | 75.15 | 75.15 | | 100 day SMA | 71.94 | 71.86 | 71.8 | | 150 day SMA | 70.4 | 70.4 | 70.39 | | 200 day SMA | 71.79 | 71.82 | 72.22 |
|
|
