MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMeritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MeritageCorporation Strong Daily Stock price targets for MeritageCorporation MTH are 68.08 and 69.54 | Daily Target 1 | 66.91 | | Daily Target 2 | 67.79 | | Daily Target 3 | 68.366666666667 | | Daily Target 4 | 69.25 | | Daily Target 5 | 69.83 |
Daily price and volume Meritage Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
68.68 (2.58%) |
67.73 |
67.48 - 68.94 |
0.7917 times |
| Thu 01 May 2025 |
66.95 (-1.75%) |
67.98 |
66.83 - 68.72 |
0.9156 times |
| Wed 30 April 2025 |
68.14 (1.76%) |
66.12 |
65.37 - 68.42 |
1.3842 times |
| Tue 29 April 2025 |
66.96 (-1.08%) |
67.27 |
66.04 - 67.91 |
0.9342 times |
| Mon 28 April 2025 |
67.69 (-0.38%) |
67.67 |
66.96 - 68.76 |
1.0956 times |
| Fri 25 April 2025 |
67.95 (-1.41%) |
68.03 |
67.04 - 68.65 |
0.9104 times |
| Thu 24 April 2025 |
68.92 (1.12%) |
64.90 |
64.71 - 69.81 |
2.1248 times |
| Tue 22 April 2025 |
68.16 (5.64%) |
65.74 |
65.33 - 68.54 |
0 times |
| Mon 21 April 2025 |
64.52 (-0.94%) |
64.56 |
63.44 - 64.75 |
0.7891 times |
| Thu 17 April 2025 |
65.13 (3.64%) |
62.78 |
62.78 - 65.72 |
1.0544 times |
| Wed 16 April 2025 |
62.84 (0%) |
63.95 |
62.24 - 64.86 |
0 times |
Weekly price and charts MeritageCorporation Strong weekly Stock price targets for MeritageCorporation MTH are 67.03 and 70.6 | Weekly Target 1 | 64.09 | | Weekly Target 2 | 66.39 | | Weekly Target 3 | 67.663333333333 | | Weekly Target 4 | 69.96 | | Weekly Target 5 | 71.23 |
Weekly price and volumes for Meritage Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
68.68 (1.07%) |
67.67 |
65.37 - 68.94 |
1.4418 times |
| Fri 25 April 2025 |
67.95 (4.33%) |
64.56 |
63.44 - 69.81 |
1.0766 times |
| Thu 17 April 2025 |
65.13 (3.64%) |
63.95 |
62.24 - 65.72 |
0.2969 times |
| Wed 16 April 2025 |
62.84 (0%) |
63.95 |
62.24 - 64.86 |
0 times |
| Wed 16 April 2025 |
62.84 (0%) |
63.95 |
62.24 - 64.86 |
0 times |
| Wed 16 April 2025 |
62.84 (-1.78%) |
65.03 |
62.24 - 65.57 |
0.7066 times |
| Fri 11 April 2025 |
63.98 (-7.46%) |
66.75 |
59.27 - 70.04 |
2.1988 times |
| Fri 04 April 2025 |
69.14 (-1.69%) |
70.00 |
65.19 - 71.68 |
1.7771 times |
| Fri 28 March 2025 |
70.33 (-0.07%) |
71.26 |
70.10 - 74.38 |
0.6275 times |
| Fri 21 March 2025 |
70.38 (-0.06%) |
70.25 |
69.05 - 72.85 |
1.8747 times |
| Fri 14 March 2025 |
70.42 (-9.25%) |
77.36 |
68.93 - 79.32 |
2.2084 times |
Monthly price and charts MeritageCorporation Strong monthly Stock price targets for MeritageCorporation MTH are 67.76 and 69.87 | Monthly Target 1 | 66.04 | | Monthly Target 2 | 67.36 | | Monthly Target 3 | 68.15 | | Monthly Target 4 | 69.47 | | Monthly Target 5 | 70.26 |
Monthly price and volumes Meritage Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
68.68 (0.79%) |
67.98 |
66.83 - 68.94 |
0.1142 times |
| Wed 30 April 2025 |
68.14 (-3.87%) |
71.28 |
59.27 - 71.68 |
1.5932 times |
| Mon 31 March 2025 |
70.88 (-2.19%) |
72.11 |
68.71 - 79.32 |
1.6846 times |
| Fri 28 February 2025 |
72.47 (-6.93%) |
76.18 |
71.05 - 79.03 |
1.3913 times |
| Fri 31 January 2025 |
77.87 (-49.38%) |
156.36 |
73.05 - 156.61 |
1.7964 times |
| Tue 31 December 2024 |
153.82 (-19.73%) |
185.06 |
150.44 - 186.51 |
0.7002 times |
| Tue 26 November 2024 |
191.62 (5.75%) |
185.00 |
174.09 - 197.48 |
0.6659 times |
| Thu 31 October 2024 |
181.20 (-11.64%) |
205.96 |
163.00 - 207.53 |
0.6695 times |
| Mon 30 September 2024 |
205.07 (3.53%) |
196.85 |
184.96 - 213.98 |
0.661 times |
| Fri 30 August 2024 |
198.07 (-2.37%) |
203.46 |
173.75 - 208.05 |
0.7238 times |
| Wed 31 July 2024 |
202.87 (25.34%) |
162.74 |
152.10 - 210.58 |
0.8851 times |
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value | | 5 day DMA | 67.68 | | 12 day DMA | 66.57 | | 20 day DMA | 65.47 | | 35 day DMA | 67.57 | | 50 day DMA | 69.39 | | 100 day DMA | 86.8 | | 150 day DMA | 121.3 | | 200 day DMA | 139.22 | EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.77 | 67.31 | 67.49 | | 12 day EMA | 67.04 | 66.74 | 66.7 | | 20 day EMA | 67.01 | 66.83 | 66.82 | | 35 day EMA | 68.02 | 67.98 | 68.04 | | 50 day EMA | 69.58 | 69.62 | 69.73 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.68 | 67.54 | 67.93 | | 12 day SMA | 66.57 | 66.08 | 65.74 | | 20 day SMA | 65.47 | 65.33 | 65.44 | | 35 day SMA | 67.57 | 67.59 | 67.73 | | 50 day SMA | 69.39 | 69.5 | 69.63 | | 100 day SMA | 86.8 | 87.98 | 89.14 | | 150 day SMA | 121.3 | 122.21 | 123.12 | | 200 day SMA | 139.22 | 139.77 | 140.32 |
|
|
