MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets MeritageCorporation

Strong Daily Stock price targets for MeritageCorporation MTH are 64.47 and 65.93

Daily Target 164.21
Daily Target 264.72
Daily Target 365.666666666667
Daily Target 466.18
Daily Target 567.13

Daily price and volume Meritage Corporation

Date Closing Open Range Volume
Fri 29 May 2026 65.24 (-0.58%) 65.45 65.15 - 66.61 1.0699 times
Thu 28 May 2026 65.62 (-1.28%) 65.47 65.00 - 66.29 0.5982 times
Wed 27 May 2026 66.47 (2.59%) 65.56 65.56 - 67.87 0.958 times
Tue 26 May 2026 64.79 (0.84%) 64.44 63.82 - 65.18 0.6396 times
Fri 22 May 2026 64.25 (0.58%) 63.90 63.10 - 64.75 0.5305 times
Thu 21 May 2026 63.88 (0.31%) 62.09 61.62 - 64.35 0.94 times
Wed 20 May 2026 63.68 (4.62%) 61.47 60.74 - 63.90 1.0606 times
Tue 19 May 2026 60.87 (-0.56%) 60.27 59.13 - 61.14 1.479 times
Mon 18 May 2026 61.21 (3.45%) 60.08 60.00 - 61.68 1.7103 times
Fri 15 May 2026 59.17 (-4.33%) 61.56 59.12 - 62.14 1.0139 times
Thu 14 May 2026 61.85 (0.52%) 62.05 61.12 - 62.72 0.965 times

Daily chart MeritageCorporation

Weekly price and charts MeritageCorporation

Strong weekly Stock price targets for MeritageCorporation MTH are 64.53 and 68.58

Weekly Target 161.59
Weekly Target 263.42
Weekly Target 365.643333333333
Weekly Target 467.47
Weekly Target 569.69

Weekly price and volumes for Meritage Corporation

Date Closing Open Range Volume
Fri 29 May 2026 65.24 (1.54%) 64.44 63.82 - 67.87 0.5536 times
Fri 22 May 2026 64.25 (8.59%) 60.08 59.13 - 64.75 0.9697 times
Fri 15 May 2026 59.17 (-9.19%) 65.48 59.12 - 65.71 0.9896 times
Fri 08 May 2026 65.16 (0.46%) 66.18 63.52 - 67.24 0.9286 times
Wed 06 May 2026 64.86 (-2.23%) 65.50 62.88 - 67.24 0.8737 times
Fri 01 May 2026 66.34 (-3.95%) 68.93 66.17 - 70.34 1.2601 times
Fri 24 April 2026 69.07 (1.47%) 67.43 66.47 - 71.74 1.4468 times
Fri 17 April 2026 68.07 (2.28%) 66.09 64.19 - 69.17 1.0476 times
Fri 10 April 2026 66.55 (7.06%) 61.50 60.23 - 67.18 1.2165 times
Thu 02 April 2026 62.16 (3.6%) 61.16 59.64 - 63.20 0.7137 times
Fri 27 March 2026 60.00 (2.11%) 60.06 59.51 - 62.42 1.2214 times

weekly chart MeritageCorporation

Monthly price and charts MeritageCorporation

Strong monthly Stock price targets for MeritageCorporation MTH are 57.81 and 66.56

Monthly Target 155.33
Monthly Target 260.28
Monthly Target 364.076666666667
Monthly Target 469.03
Monthly Target 572.83

Monthly price and volumes Meritage Corporation

Date Closing Open Range Volume
Fri 29 May 2026 65.24 (-3.12%) 67.68 59.12 - 67.87 0.9086 times
Thu 30 April 2026 67.34 (8.89%) 61.64 60.23 - 71.74 1.0729 times
Tue 31 March 2026 61.84 (-18.01%) 73.62 58.03 - 73.93 1.0294 times
Fri 27 February 2026 75.42 (8.46%) 69.56 69.08 - 81.77 1.0384 times
Fri 30 January 2026 69.54 (5.68%) 65.66 65.07 - 79.36 1.0566 times
Wed 31 December 2025 65.80 (-9.96%) 72.66 64.85 - 75.38 0.8911 times
Fri 28 November 2025 73.08 (8.17%) 65.63 63.58 - 74.84 0.8989 times
Fri 31 October 2025 67.56 (-6.72%) 72.60 65.91 - 75.48 0.9683 times
Tue 30 September 2025 72.43 (-6.77%) 76.07 71.06 - 84.74 1.0292 times
Fri 29 August 2025 77.69 (15.37%) 69.04 68.25 - 81.34 1.1066 times
Thu 31 July 2025 67.34 (0.55%) 66.44 66.43 - 76.59 1.5915 times

monthly chart MeritageCorporation

DMA SMA EMA moving averages of Meritage Corporation MTH

DMA (daily moving average) of Meritage Corporation MTH

DMA period DMA value
5 day DMA 65.27
12 day DMA 63.21
20 day DMA 63.57
35 day DMA 65.38
50 day DMA 64.4
100 day DMA 68.65
150 day DMA 68.68
200 day DMA 70.3

EMA (exponential moving average) of Meritage Corporation MTH

EMA period EMA current EMA prev EMA prev2
5 day EMA65.0664.9764.64
12 day EMA64.3264.1563.88
20 day EMA64.2564.1564
35 day EMA64.0163.9463.84
50 day EMA64.3664.3264.27

SMA (simple moving average) of Meritage Corporation MTH

SMA period SMA current SMA prev SMA prev2
5 day SMA65.276564.61
12 day SMA63.2162.9862.83
20 day SMA63.5763.6263.71
35 day SMA65.3865.4165.45
50 day SMA64.464.364.27
100 day SMA68.6568.6768.69
150 day SMA68.6868.7268.76
200 day SMA70.370.3370.36
Back to top | Use Dark Theme