MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMeritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MeritageCorporation Strong Daily Stock price targets for MeritageCorporation MTH are 76.58 and 78.11 | Daily Target 1 | 76.2 | | Daily Target 2 | 76.95 | | Daily Target 3 | 77.733333333333 | | Daily Target 4 | 78.48 | | Daily Target 5 | 79.26 |
Daily price and volume Meritage Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
77.69 (-0.17%) |
77.80 |
76.99 - 78.52 |
0.709 times |
Thu 28 August 2025 |
77.82 (-0.05%) |
78.44 |
76.69 - 78.44 |
0.5409 times |
Wed 27 August 2025 |
77.86 (0.88%) |
77.00 |
76.65 - 77.93 |
0.7285 times |
Tue 26 August 2025 |
77.18 (-1.43%) |
78.08 |
77.01 - 78.47 |
0.9051 times |
Mon 25 August 2025 |
78.30 (-2.22%) |
79.31 |
78.19 - 79.41 |
0.8799 times |
Fri 22 August 2025 |
80.08 (6.93%) |
76.18 |
74.93 - 81.34 |
2.1413 times |
Thu 21 August 2025 |
74.89 (-0.13%) |
74.55 |
73.45 - 75.08 |
0.7022 times |
Wed 20 August 2025 |
74.99 (-2.93%) |
76.98 |
74.68 - 77.62 |
1.3974 times |
Tue 19 August 2025 |
77.25 (0.03%) |
78.30 |
77.04 - 78.99 |
0.9857 times |
Mon 18 August 2025 |
77.23 (0.3%) |
77.17 |
76.65 - 78.13 |
1.0101 times |
Fri 15 August 2025 |
77.00 (0%) |
78.52 |
76.25 - 78.69 |
0.9415 times |
Weekly price and charts MeritageCorporation Strong weekly Stock price targets for MeritageCorporation MTH are 75.79 and 78.55 | Weekly Target 1 | 75.16 | | Weekly Target 2 | 76.42 | | Weekly Target 3 | 77.916666666667 | | Weekly Target 4 | 79.18 | | Weekly Target 5 | 80.68 |
Weekly price and volumes for Meritage Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
77.69 (-2.98%) |
79.31 |
76.65 - 79.41 |
0.6814 times |
Fri 22 August 2025 |
80.08 (4%) |
77.17 |
73.45 - 81.34 |
1.1292 times |
Fri 15 August 2025 |
77.00 (6.71%) |
72.22 |
70.51 - 79.23 |
0.8885 times |
Fri 08 August 2025 |
72.16 (1.45%) |
72.50 |
71.57 - 74.52 |
0.5607 times |
Fri 01 August 2025 |
71.13 (1.95%) |
69.44 |
66.98 - 71.51 |
1.5033 times |
Fri 25 July 2025 |
69.77 (-0.27%) |
70.71 |
67.50 - 76.27 |
1.5156 times |
Fri 18 July 2025 |
69.96 (-5.16%) |
73.23 |
68.85 - 73.40 |
0.9837 times |
Fri 11 July 2025 |
73.77 (4.45%) |
70.27 |
67.88 - 76.59 |
1.1242 times |
Thu 03 July 2025 |
70.63 (5.8%) |
67.04 |
66.00 - 73.01 |
0.8494 times |
Fri 27 June 2025 |
66.76 (4.46%) |
63.42 |
63.30 - 68.32 |
0.764 times |
Fri 20 June 2025 |
63.91 (-0.87%) |
64.61 |
62.09 - 65.86 |
0.6228 times |
Monthly price and charts MeritageCorporation Strong monthly Stock price targets for MeritageCorporation MTH are 72.97 and 86.06 | Monthly Target 1 | 62.67 | | Monthly Target 2 | 70.18 | | Monthly Target 3 | 75.76 | | Monthly Target 4 | 83.27 | | Monthly Target 5 | 88.85 |
Monthly price and volumes Meritage Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
77.69 (15.37%) |
69.04 |
68.25 - 81.34 |
1.1029 times |
Thu 31 July 2025 |
67.34 (0.55%) |
66.44 |
66.43 - 76.59 |
1.6427 times |
Mon 30 June 2025 |
66.97 (5.28%) |
63.17 |
61.57 - 69.35 |
0.996 times |
Fri 30 May 2025 |
63.61 (-6.65%) |
67.98 |
62.76 - 73.49 |
0.9347 times |
Wed 30 April 2025 |
68.14 (-3.87%) |
71.28 |
59.27 - 71.68 |
1.083 times |
Mon 31 March 2025 |
70.88 (-2.19%) |
72.11 |
68.71 - 79.32 |
1.1452 times |
Fri 28 February 2025 |
72.47 (-6.93%) |
76.18 |
71.05 - 79.03 |
0.9458 times |
Fri 31 January 2025 |
77.87 (-49.38%) |
156.36 |
73.05 - 156.61 |
1.2211 times |
Tue 31 December 2024 |
153.82 (-19.73%) |
185.06 |
150.44 - 186.51 |
0.476 times |
Tue 26 November 2024 |
191.62 (5.75%) |
185.00 |
174.09 - 197.48 |
0.4526 times |
Thu 31 October 2024 |
181.20 (-11.64%) |
205.96 |
163.00 - 207.53 |
0.4551 times |
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value | | 5 day DMA | 77.77 | | 12 day DMA | 77.27 | | 20 day DMA | 75.59 | | 35 day DMA | 73.57 | | 50 day DMA | 72.07 | | 100 day DMA | 68.97 | | 150 day DMA | 70.63 | | 200 day DMA | 89.82 | EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.66 | 77.65 | 77.56 | | 12 day EMA | 76.86 | 76.71 | 76.51 | | 20 day EMA | 75.74 | 75.53 | 75.29 | | 35 day EMA | 73.96 | 73.74 | 73.5 | | 50 day EMA | 72.08 | 71.85 | 71.61 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.77 | 78.25 | 77.66 | | 12 day SMA | 77.27 | 77.31 | 77.03 | | 20 day SMA | 75.59 | 75.07 | 74.58 | | 35 day SMA | 73.57 | 73.51 | 73.4 | | 50 day SMA | 72.07 | 71.77 | 71.5 | | 100 day SMA | 68.97 | 68.85 | 68.77 | | 150 day SMA | 70.63 | 70.66 | 70.68 | | 200 day SMA | 89.82 | 90.35 | 90.86 |
|
|
