Login or Join
HomepageMeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MeritageCorporation
Strong Daily Stock price targets for MeritageCorporation MTH are 74.38 and 76.38
| Daily Target 1 | 72.78 |
| Daily Target 2 | 73.98 |
| Daily Target 3 | 74.783333333333 |
| Daily Target 4 | 75.98 |
| Daily Target 5 | 76.78 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 75.17 (1.97%) | 74.21 | 73.59 - 75.59 | 1.0749 times | Tue 14 July 2026 | 73.72 (-0.15%) | 75.03 | 72.53 - 75.22 | 1.5847 times | Mon 13 July 2026 | 73.83 (-2.19%) | 75.49 | 73.34 - 76.10 | 0.9493 times | Fri 10 July 2026 | 75.48 (0.67%) | 75.00 | 75.00 - 76.71 | 0.3869 times | Thu 09 July 2026 | 74.98 (0.55%) | 75.12 | 74.32 - 75.71 | 0.6285 times | Wed 08 July 2026 | 74.57 (-4.78%) | 78.00 | 74.39 - 78.14 | 0.7136 times | Tue 07 July 2026 | 78.31 (-1.99%) | 79.58 | 78.24 - 80.53 | 1.5085 times | Mon 06 July 2026 | 79.90 (-2.39%) | 81.48 | 79.30 - 81.48 | 1.0593 times | Thu 02 July 2026 | 81.86 (0.38%) | 82.03 | 80.18 - 82.78 | 1.0704 times | Wed 01 July 2026 | 81.55 (-2.74%) | 83.10 | 81.53 - 84.13 | 1.0239 times | Tue 30 June 2026 | 83.85 (-0.55%) | 84.11 | 82.81 - 84.88 | 1.0057 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 72.07 and 75.64
| Weekly Target 1 | 71.03 |
| Weekly Target 2 | 73.1 |
| Weekly Target 3 | 74.6 |
| Weekly Target 4 | 76.67 |
| Weekly Target 5 | 78.17 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 75.17 (-0.41%) | 75.49 | 72.53 - 76.10 | 0.6779 times | Fri 10 July 2026 | 75.48 (-7.79%) | 81.48 | 74.32 - 81.48 | 0.8071 times | Thu 02 July 2026 | 81.86 (-3.9%) | 83.87 | 80.18 - 84.88 | 0.7972 times | Fri 26 June 2026 | 85.18 (12.48%) | 75.64 | 74.53 - 85.38 | 1.5871 times | Thu 18 June 2026 | 75.73 (1.73%) | 75.30 | 72.28 - 76.90 | 1.0825 times | Fri 12 June 2026 | 74.44 (8.94%) | 68.30 | 67.96 - 75.03 | 1.4132 times | Fri 05 June 2026 | 68.33 (4.74%) | 69.47 | 66.77 - 70.40 | 1.2516 times | Fri 29 May 2026 | 65.24 (1.54%) | 64.44 | 63.82 - 67.87 | 0.5251 times | Fri 22 May 2026 | 64.25 (8.59%) | 60.08 | 59.13 - 64.75 | 0.9197 times | Fri 15 May 2026 | 59.17 (-9.19%) | 65.48 | 59.12 - 65.71 | 0.9386 times | Fri 08 May 2026 | 65.16 (0.46%) | 66.18 | 63.52 - 67.24 | 0.8808 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 68.05 and 79.65
| Monthly Target 1 | 65.68 |
| Monthly Target 2 | 70.42 |
| Monthly Target 3 | 77.276666666667 |
| Monthly Target 4 | 82.02 |
| Monthly Target 5 | 88.88 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 75.17 (-10.35%) | 83.10 | 72.53 - 84.13 | 0.4258 times | Tue 30 June 2026 | 83.85 (28.53%) | 69.47 | 66.77 - 85.38 | 1.3007 times | Fri 29 May 2026 | 65.24 (-3.12%) | 67.68 | 59.12 - 67.87 | 0.9559 times | Thu 30 April 2026 | 67.34 (8.89%) | 61.64 | 60.23 - 71.74 | 1.1287 times | Tue 31 March 2026 | 61.84 (-18.01%) | 73.62 | 58.03 - 73.93 | 1.083 times | Fri 27 February 2026 | 75.42 (8.46%) | 69.56 | 69.08 - 81.77 | 1.0925 times | Fri 30 January 2026 | 69.54 (5.68%) | 65.66 | 65.07 - 79.36 | 1.1116 times | Wed 31 December 2025 | 65.80 (-9.96%) | 72.66 | 64.85 - 75.38 | 0.9375 times | Fri 28 November 2025 | 73.08 (8.17%) | 65.63 | 63.58 - 74.84 | 0.9457 times | Fri 31 October 2025 | 67.56 (-6.72%) | 72.60 | 65.91 - 75.48 | 1.0187 times | Tue 30 September 2025 | 72.43 (-6.77%) | 76.07 | 71.06 - 84.74 | 1.0828 times |
Indicator Analysis of MeritageCorporation
Please login to view indicator analysis. or View indicator analysis of MeritageCorporation MTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 74.64 |
| 12 day DMA | 78.13 |
| 20 day DMA | 78.08 |
| 35 day DMA | 74.17 |
| 50 day DMA | 70.84 |
| 100 day DMA | 68.79 |
| 150 day DMA | 69.95 |
| 200 day DMA | 69.96 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.1 | 75.07 | 75.74 |
| 12 day EMA | 76.44 | 76.67 | 77.21 |
| 20 day EMA | 76.19 | 76.3 | 76.57 |
| 35 day EMA | 74.04 | 73.97 | 73.98 |
| 50 day EMA | 70.87 | 70.69 | 70.57 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.64 | 74.52 | 75.43 |
| 12 day SMA | 78.13 | 78.96 | 79.76 |
| 20 day SMA | 78.08 | 77.97 | 78 |
| 35 day SMA | 74.17 | 73.86 | 73.58 |
| 50 day SMA | 70.84 | 70.6 | 70.45 |
| 100 day SMA | 68.79 | 68.82 | 68.87 |
| 150 day SMA | 69.95 | 69.92 | 69.91 |
| 200 day SMA | 69.96 | 69.95 | 69.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.