Login or Join
HomepageMeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MeritageCorporation
Strong Daily Stock price targets for MeritageCorporation MTH are 70.56 and 72.81
| Daily Target 1 | 68.89 |
| Daily Target 2 | 69.97 |
| Daily Target 3 | 71.136666666667 |
| Daily Target 4 | 72.22 |
| Daily Target 5 | 73.39 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 71.06 (0.75%) | 70.96 | 70.05 - 72.30 | 0.8747 times | Thu 27 August 2026 | 70.53 (-2.35%) | 71.50 | 70.31 - 72.47 | 1.1603 times | Wed 26 August 2026 | 72.23 (-1.65%) | 73.31 | 72.15 - 73.75 | 0.8824 times | Tue 25 August 2026 | 73.44 (1.27%) | 73.37 | 71.75 - 73.52 | 0.9597 times | Mon 24 August 2026 | 72.52 (1.17%) | 71.82 | 71.74 - 72.99 | 1.0648 times | Fri 21 August 2026 | 71.68 (0.89%) | 71.64 | 71.01 - 72.42 | 0.8593 times | Thu 20 August 2026 | 71.05 (-4.23%) | 72.25 | 71.01 - 72.90 | 1.0984 times | Wed 19 August 2026 | 74.19 (4.97%) | 72.89 | 72.50 - 75.05 | 1.3744 times | Tue 18 August 2026 | 70.68 (-2.15%) | 72.61 | 70.54 - 73.26 | 0.8732 times | Mon 17 August 2026 | 72.23 (-1.16%) | 72.51 | 71.73 - 72.85 | 0.8527 times | Fri 14 August 2026 | 73.08 (-0.73%) | 72.95 | 72.75 - 74.00 | 0.9075 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 68.71 and 72.41
| Weekly Target 1 | 67.92 |
| Weekly Target 2 | 69.49 |
| Weekly Target 3 | 71.62 |
| Weekly Target 4 | 73.19 |
| Weekly Target 5 | 75.32 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 71.06 (-0.86%) | 71.82 | 70.05 - 73.75 | 0.7996 times | Fri 21 August 2026 | 71.68 (-1.92%) | 72.51 | 70.54 - 75.05 | 0.8184 times | Fri 14 August 2026 | 73.08 (-2.02%) | 73.48 | 71.33 - 74.64 | 0.9504 times | Fri 07 August 2026 | 74.59 (6.25%) | 71.56 | 71.07 - 75.30 | 1.3287 times | Fri 31 July 2026 | 70.20 (-3.77%) | 73.93 | 69.13 - 78.06 | 1.5235 times | Fri 24 July 2026 | 72.95 (0%) | 71.76 | 71.30 - 73.86 | 0.157 times | Fri 24 July 2026 | 72.95 (-1.64%) | 74.89 | 70.47 - 74.90 | 1.07 times | Fri 17 July 2026 | 74.17 (-1.74%) | 75.49 | 72.53 - 78.72 | 1.4997 times | Fri 10 July 2026 | 75.48 (-7.79%) | 81.48 | 74.32 - 81.48 | 0.9321 times | Thu 02 July 2026 | 81.86 (-3.9%) | 83.87 | 80.18 - 84.88 | 0.9207 times | Fri 26 June 2026 | 85.18 (12.48%) | 75.64 | 74.53 - 85.38 | 1.8329 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 67.93 and 73.18
| Monthly Target 1 | 66.89 |
| Monthly Target 2 | 68.97 |
| Monthly Target 3 | 72.136666666667 |
| Monthly Target 4 | 74.22 |
| Monthly Target 5 | 77.39 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 71.06 (1.23%) | 71.56 | 70.05 - 75.30 | 0.7336 times | Fri 31 July 2026 | 70.20 (-16.28%) | 83.10 | 69.13 - 84.13 | 1.061 times | Tue 30 June 2026 | 83.85 (28.53%) | 69.47 | 66.77 - 85.38 | 1.2475 times | Fri 29 May 2026 | 65.24 (-3.12%) | 67.68 | 59.12 - 67.87 | 0.9168 times | Thu 30 April 2026 | 67.34 (8.89%) | 61.64 | 60.23 - 71.74 | 1.0825 times | Tue 31 March 2026 | 61.84 (-18.01%) | 73.62 | 58.03 - 73.93 | 1.0386 times | Fri 27 February 2026 | 75.42 (8.46%) | 69.56 | 69.08 - 81.77 | 1.0478 times | Fri 30 January 2026 | 69.54 (5.68%) | 65.66 | 65.07 - 79.36 | 1.0661 times | Wed 31 December 2025 | 65.80 (-9.96%) | 72.66 | 64.85 - 75.38 | 0.8991 times | Fri 28 November 2025 | 73.08 (8.17%) | 65.63 | 63.58 - 74.84 | 0.907 times | Fri 31 October 2025 | 67.56 (-6.72%) | 72.60 | 65.91 - 75.48 | 0.977 times |
Indicator Analysis of MeritageCorporation
Please login to view indicator analysis. or View indicator analysis of MeritageCorporation MTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 71.96 |
| 12 day DMA | 72.19 |
| 20 day DMA | 72.68 |
| 35 day DMA | 72.74 |
| 50 day DMA | 74.72 |
| 100 day DMA | 70.86 |
| 150 day DMA | 70.41 |
| 200 day DMA | 70.41 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.58 | 71.84 | 72.49 |
| 12 day EMA | 72.08 | 72.26 | 72.58 |
| 20 day EMA | 72.47 | 72.62 | 72.84 |
| 35 day EMA | 73.52 | 73.66 | 73.84 |
| 50 day EMA | 74.38 | 74.52 | 74.68 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.96 | 72.08 | 72.18 |
| 12 day SMA | 72.19 | 72.35 | 72.62 |
| 20 day SMA | 72.68 | 72.64 | 72.65 |
| 35 day SMA | 72.74 | 72.82 | 72.96 |
| 50 day SMA | 74.72 | 74.82 | 74.85 |
| 100 day SMA | 70.86 | 70.81 | 70.76 |
| 150 day SMA | 70.41 | 70.4 | 70.41 |
| 200 day SMA | 70.41 | 70.39 | 70.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.