MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMeritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MeritageCorporation Strong Daily Stock price targets for MeritageCorporation MTH are 69.44 and 71.08 | Daily Target 1 | 68.24 | | Daily Target 2 | 69 | | Daily Target 3 | 69.883333333333 | | Daily Target 4 | 70.64 | | Daily Target 5 | 71.52 |
Daily price and volume Meritage Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
69.75 (-1.26%) |
69.13 |
69.13 - 70.77 |
0.7087 times |
Mon 08 December 2025 |
70.64 (-2.2%) |
72.61 |
70.39 - 72.61 |
0.8367 times |
Fri 05 December 2025 |
72.23 (-0.41%) |
72.37 |
72.01 - 73.20 |
0.8814 times |
Thu 04 December 2025 |
72.53 (-2.85%) |
74.66 |
72.16 - 75.06 |
1.0014 times |
Wed 03 December 2025 |
74.66 (2.05%) |
73.38 |
73.23 - 75.38 |
1.0619 times |
Tue 02 December 2025 |
73.16 (0.27%) |
73.28 |
72.05 - 73.83 |
0.7505 times |
Mon 01 December 2025 |
72.96 (-0.16%) |
72.66 |
72.48 - 73.93 |
0.8756 times |
Fri 28 November 2025 |
73.08 (-1.14%) |
73.76 |
72.98 - 74.16 |
0.5018 times |
Wed 26 November 2025 |
73.92 (1.19%) |
72.39 |
72.32 - 74.84 |
1.9219 times |
Tue 25 November 2025 |
73.05 (4.24%) |
70.70 |
70.59 - 73.24 |
1.4602 times |
Mon 24 November 2025 |
70.08 (-0.3%) |
70.17 |
69.48 - 70.43 |
1.8128 times |
Weekly price and charts MeritageCorporation Strong weekly Stock price targets for MeritageCorporation MTH are 67.7 and 71.18 | Weekly Target 1 | 67.02 | | Weekly Target 2 | 68.38 | | Weekly Target 3 | 70.496666666667 | | Weekly Target 4 | 71.86 | | Weekly Target 5 | 73.98 |
Weekly price and volumes for Meritage Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
69.75 (-3.43%) |
72.61 |
69.13 - 72.61 |
0.2986 times |
Fri 05 December 2025 |
72.23 (-1.16%) |
72.66 |
72.01 - 75.38 |
0.8831 times |
Fri 28 November 2025 |
73.08 (3.97%) |
70.17 |
69.48 - 74.84 |
1.1006 times |
Fri 21 November 2025 |
70.29 (5.32%) |
66.15 |
63.58 - 70.98 |
1.5319 times |
Fri 14 November 2025 |
66.74 (-0.39%) |
66.91 |
66.07 - 69.66 |
1.1276 times |
Fri 07 November 2025 |
67.00 (-0.83%) |
65.63 |
64.54 - 67.09 |
0.9251 times |
Fri 31 October 2025 |
67.56 (0%) |
67.00 |
66.46 - 68.02 |
0.2827 times |
Fri 31 October 2025 |
67.56 (-5.39%) |
71.18 |
65.91 - 72.52 |
1.7884 times |
Fri 24 October 2025 |
71.41 (1.81%) |
70.44 |
68.82 - 72.72 |
1.0653 times |
Fri 17 October 2025 |
70.14 (0.59%) |
66.97 |
65.94 - 70.45 |
0.9967 times |
Tue 07 October 2025 |
69.73 (-6.69%) |
75.27 |
69.08 - 75.27 |
0.533 times |
Monthly price and charts MeritageCorporation Strong monthly Stock price targets for MeritageCorporation MTH are 66.32 and 72.57 | Monthly Target 1 | 65.17 | | Monthly Target 2 | 67.46 | | Monthly Target 3 | 71.42 | | Monthly Target 4 | 73.71 | | Monthly Target 5 | 77.67 |
Monthly price and volumes Meritage Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
69.75 (-4.56%) |
72.66 |
69.13 - 75.38 |
0.2302 times |
Fri 28 November 2025 |
73.08 (8.17%) |
65.63 |
63.58 - 74.84 |
0.9126 times |
Fri 31 October 2025 |
67.56 (-6.72%) |
72.60 |
65.91 - 75.48 |
0.983 times |
Tue 30 September 2025 |
72.43 (-6.77%) |
76.07 |
71.06 - 84.74 |
1.0449 times |
Fri 29 August 2025 |
77.69 (15.37%) |
69.04 |
68.25 - 81.34 |
1.1234 times |
Thu 31 July 2025 |
67.34 (0.55%) |
66.44 |
66.43 - 76.59 |
1.6157 times |
Mon 30 June 2025 |
66.97 (5.28%) |
63.17 |
61.57 - 69.35 |
0.9795 times |
Fri 30 May 2025 |
63.61 (-6.65%) |
67.98 |
62.76 - 73.49 |
0.9193 times |
Wed 30 April 2025 |
68.14 (-3.87%) |
71.28 |
59.27 - 71.68 |
1.0652 times |
Mon 31 March 2025 |
70.88 (-2.19%) |
72.11 |
68.71 - 79.32 |
1.1263 times |
Fri 28 February 2025 |
72.47 (-6.93%) |
76.18 |
71.05 - 79.03 |
0.9302 times |
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value | | 5 day DMA | 71.96 | | 12 day DMA | 72.2 | | 20 day DMA | 69.9 | | 35 day DMA | 69.32 | | 50 day DMA | 69.91 | | 100 day DMA | 72.5 | | 150 day DMA | 70.76 | | 200 day DMA | 70.47 | EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.28 | 72.04 | 72.74 | | 12 day EMA | 71.22 | 71.49 | 71.64 | | 20 day EMA | 70.66 | 70.76 | 70.77 | | 35 day EMA | 70.56 | 70.61 | 70.61 | | 50 day EMA | 70.46 | 70.49 | 70.48 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.96 | 72.64 | 73.11 | | 12 day SMA | 72.2 | 71.86 | 71.45 | | 20 day SMA | 69.9 | 69.76 | 69.58 | | 35 day SMA | 69.32 | 69.34 | 69.33 | | 50 day SMA | 69.91 | 69.97 | 70.02 | | 100 day SMA | 72.5 | 72.49 | 72.51 | | 150 day SMA | 70.76 | 70.75 | 70.72 | | 200 day SMA | 70.47 | 70.5 | 70.51 |
|
|
