Login or Join
HomepageSunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets SunstoneHotel
Strong Daily Stock price targets for SunstoneHotel SHO are 11.5 and 11.7
| Daily Target 1 | 11.35 |
| Daily Target 2 | 11.44 |
| Daily Target 3 | 11.553333333333 |
| Daily Target 4 | 11.64 |
| Daily Target 5 | 11.75 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.52 (-0.09%) | 11.51 | 11.47 - 11.67 | 0.9959 times | Wed 15 July 2026 | 11.53 (1.5%) | 11.41 | 11.41 - 11.68 | 1.0623 times | Tue 14 July 2026 | 11.36 (0.53%) | 11.32 | 11.23 - 11.39 | 1.1103 times | Mon 13 July 2026 | 11.30 (0.71%) | 11.24 | 11.18 - 11.33 | 1.0994 times | Fri 10 July 2026 | 11.22 (-0.18%) | 11.24 | 11.17 - 11.36 | 0.671 times | Thu 09 July 2026 | 11.24 (1.72%) | 11.12 | 11.06 - 11.29 | 0.5227 times | Wed 08 July 2026 | 11.05 (-1.25%) | 11.11 | 10.99 - 11.19 | 0.778 times | Tue 07 July 2026 | 11.19 (0.09%) | 11.19 | 11.03 - 11.30 | 1.872 times | Mon 06 July 2026 | 11.18 (-1.76%) | 11.37 | 11.17 - 11.49 | 1.0764 times | Thu 02 July 2026 | 11.38 (1.88%) | 11.24 | 11.23 - 11.43 | 0.812 times | Wed 01 July 2026 | 11.17 (-2.45%) | 11.28 | 11.12 - 11.45 | 1.0169 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 11.35 and 11.85
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 11.24 |
| Weekly Target 3 | 11.46 |
| Weekly Target 4 | 11.74 |
| Weekly Target 5 | 11.96 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.52 (2.67%) | 11.24 | 11.18 - 11.68 | 0.8203 times | Fri 10 July 2026 | 11.22 (-1.41%) | 11.37 | 10.99 - 11.49 | 0.9457 times | Thu 02 July 2026 | 11.38 (-3.97%) | 11.87 | 11.12 - 12.06 | 1.0716 times | Fri 26 June 2026 | 11.85 (-0.5%) | 11.99 | 11.45 - 12.07 | 1.5527 times | Thu 18 June 2026 | 11.91 (1.62%) | 11.83 | 11.67 - 12.03 | 0.961 times | Fri 12 June 2026 | 11.72 (2.09%) | 11.38 | 11.38 - 11.82 | 0.9574 times | Fri 05 June 2026 | 11.48 (6.1%) | 10.79 | 10.72 - 11.59 | 0.8024 times | Fri 29 May 2026 | 10.82 (1.88%) | 10.65 | 10.65 - 11.05 | 0.8099 times | Fri 22 May 2026 | 10.62 (4.63%) | 10.23 | 10.16 - 10.74 | 1.2152 times | Fri 15 May 2026 | 10.15 (-3.24%) | 10.50 | 10.11 - 10.56 | 0.8637 times | Fri 08 May 2026 | 10.49 (2.34%) | 10.29 | 10.19 - 10.58 | 0.4078 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 11.26 and 11.95
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 11.396666666667 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 12.09 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.52 (0.61%) | 11.28 | 10.99 - 11.68 | 0.6375 times | Tue 30 June 2026 | 11.45 (5.82%) | 10.79 | 10.72 - 12.07 | 1.5033 times | Fri 29 May 2026 | 10.82 (10.18%) | 9.82 | 9.64 - 11.05 | 1.1403 times | Thu 30 April 2026 | 9.82 (8.99%) | 9.11 | 8.86 - 9.88 | 0.9336 times | Tue 31 March 2026 | 9.01 (-2.91%) | 9.21 | 8.86 - 9.83 | 0.8589 times | Fri 27 February 2026 | 9.28 (5.82%) | 8.82 | 8.69 - 9.82 | 1.209 times | Fri 30 January 2026 | 8.77 (-1.9%) | 8.95 | 8.74 - 9.48 | 1.0664 times | Wed 31 December 2025 | 8.94 (-4.49%) | 9.30 | 8.84 - 9.36 | 1.0165 times | Fri 28 November 2025 | 9.36 (5.76%) | 8.97 | 8.83 - 9.91 | 1.0177 times | Fri 31 October 2025 | 8.85 (-5.55%) | 9.29 | 8.70 - 9.46 | 0.6168 times | Tue 30 September 2025 | 9.37 (-1.16%) | 9.36 | 9.25 - 10.27 | 1.3456 times |
Indicator Analysis of SunstoneHotel
Please login to view indicator analysis. or View indicator analysis of SunstoneHotel SHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 11.3 |
| 20 day DMA | 11.48 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.12 |
| 100 day DMA | 10.25 |
| 150 day DMA | 9.88 |
| 200 day DMA | 9.72 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.37 | 11.29 |
| 12 day EMA | 11.38 | 11.36 | 11.33 |
| 20 day EMA | 11.38 | 11.37 | 11.35 |
| 35 day EMA | 11.2 | 11.18 | 11.16 |
| 50 day EMA | 11.04 | 11.02 | 11 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.33 | 11.23 |
| 12 day SMA | 11.3 | 11.31 | 11.34 |
| 20 day SMA | 11.48 | 11.5 | 11.51 |
| 35 day SMA | 11.43 | 11.41 | 11.38 |
| 50 day SMA | 11.12 | 11.09 | 11.05 |
| 100 day SMA | 10.25 | 10.23 | 10.21 |
| 150 day SMA | 9.88 | 9.87 | 9.85 |
| 200 day SMA | 9.72 | 9.71 | 9.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.