SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets SunstoneHotel Strong Daily Stock price targets for SunstoneHotel SHO are 8.23 and 8.38 | Daily Target 1 | 8.12 | | Daily Target 2 | 8.18 | | Daily Target 3 | 8.27 | | Daily Target 4 | 8.33 | | Daily Target 5 | 8.42 |
Daily price and volume Sunstone Hotel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.24 (0.98%) |
8.21 |
8.21 - 8.36 |
1.8845 times |
Wed 16 April 2025 |
8.16 (0%) |
8.21 |
8.10 - 8.33 |
0 times |
Wed 16 April 2025 |
8.16 (0%) |
8.21 |
8.10 - 8.33 |
0 times |
Wed 16 April 2025 |
8.16 (0%) |
8.21 |
8.10 - 8.33 |
0 times |
Wed 16 April 2025 |
8.16 (0%) |
8.21 |
8.10 - 8.33 |
1.2008 times |
Wed 16 April 2025 |
8.16 (-0.97%) |
8.21 |
8.10 - 8.33 |
0 times |
Tue 15 April 2025 |
8.24 (-0.72%) |
8.30 |
8.14 - 8.38 |
1.8297 times |
Mon 14 April 2025 |
8.30 (-0.48%) |
8.43 |
8.18 - 8.50 |
1.4879 times |
Fri 11 April 2025 |
8.34 (2.33%) |
8.06 |
7.97 - 8.37 |
1.6634 times |
Thu 10 April 2025 |
8.15 (-5.45%) |
8.26 |
7.95 - 8.53 |
1.9337 times |
Wed 09 April 2025 |
8.62 (11.66%) |
7.55 |
7.45 - 8.72 |
3.7359 times |
Weekly price and charts SunstoneHotel Strong weekly Stock price targets for SunstoneHotel SHO are 8.17 and 8.43 | Weekly Target 1 | 7.97 | | Weekly Target 2 | 8.11 | | Weekly Target 3 | 8.2333333333333 | | Weekly Target 4 | 8.37 | | Weekly Target 5 | 8.49 |
Weekly price and volumes for Sunstone Hotel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.24 (0.98%) |
8.21 |
8.10 - 8.36 |
0.3548 times |
Wed 16 April 2025 |
8.16 (0%) |
8.21 |
8.10 - 8.33 |
0 times |
Wed 16 April 2025 |
8.16 (0%) |
8.21 |
8.10 - 8.33 |
0 times |
Wed 16 April 2025 |
8.16 (0%) |
8.21 |
8.10 - 8.33 |
0.2261 times |
Wed 16 April 2025 |
8.16 (-2.16%) |
8.43 |
8.10 - 8.50 |
0.6246 times |
Fri 11 April 2025 |
8.34 (0.85%) |
7.96 |
7.45 - 8.72 |
2.4308 times |
Fri 04 April 2025 |
8.27 (-12.67%) |
9.28 |
8.01 - 9.60 |
2.6694 times |
Fri 28 March 2025 |
9.47 (-2.67%) |
9.86 |
9.39 - 9.88 |
0.477 times |
Fri 21 March 2025 |
9.73 (-0.41%) |
9.73 |
9.42 - 9.94 |
1.3194 times |
Fri 14 March 2025 |
9.77 (-7.48%) |
10.47 |
9.48 - 10.54 |
1.8978 times |
Fri 07 March 2025 |
10.56 (0.76%) |
10.49 |
10.29 - 10.67 |
1.2889 times |
Monthly price and charts SunstoneHotel Strong monthly Stock price targets for SunstoneHotel SHO are 6.77 and 8.92 | Monthly Target 1 | 6.28 | | Monthly Target 2 | 7.26 | | Monthly Target 3 | 8.43 | | Monthly Target 4 | 9.41 | | Monthly Target 5 | 10.58 |
Monthly price and volumes Sunstone Hotel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.24 (-12.43%) |
9.39 |
7.45 - 9.60 |
0.9895 times |
Mon 31 March 2025 |
9.41 (-10.21%) |
10.49 |
9.28 - 10.67 |
0.8682 times |
Fri 28 February 2025 |
10.48 (-7.5%) |
11.13 |
10.35 - 11.51 |
0.784 times |
Fri 31 January 2025 |
11.33 (-4.31%) |
11.84 |
11.16 - 12.27 |
0.9826 times |
Tue 31 December 2024 |
11.84 (10.34%) |
12.08 |
11.69 - 12.41 |
0.7471 times |
Tue 26 November 2024 |
10.73 (6.34%) |
10.12 |
9.88 - 11.10 |
1.243 times |
Thu 31 October 2024 |
10.09 (-2.23%) |
10.33 |
9.97 - 10.57 |
1.1104 times |
Mon 30 September 2024 |
10.32 (-1.05%) |
10.32 |
9.66 - 10.89 |
0.9183 times |
Fri 30 August 2024 |
10.43 (0.68%) |
10.39 |
9.39 - 10.53 |
1.3687 times |
Wed 31 July 2024 |
10.36 (-0.96%) |
10.49 |
10.00 - 10.86 |
0.9883 times |
Fri 28 June 2024 |
10.46 (1.75%) |
10.41 |
9.87 - 10.53 |
0.6703 times |
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value | | 5 day DMA | 8.18 | | 12 day DMA | 8.2 | | 20 day DMA | 8.54 | | 35 day DMA | 9.17 | | 50 day DMA | 9.69 | | 100 day DMA | 10.64 | | 150 day DMA | 10.54 | | 200 day DMA | 10.45 | EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.2 | 8.18 | 8.19 | | 12 day EMA | 8.32 | 8.34 | 8.37 | | 20 day EMA | 8.58 | 8.62 | 8.67 | | 35 day EMA | 9.09 | 9.14 | 9.2 | | 50 day EMA | 9.65 | 9.71 | 9.77 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.18 | 8.16 | 8.18 | | 12 day SMA | 8.2 | 8.18 | 8.19 | | 20 day SMA | 8.54 | 8.62 | 8.7 | | 35 day SMA | 9.17 | 9.23 | 9.3 | | 50 day SMA | 9.69 | 9.75 | 9.81 | | 100 day SMA | 10.64 | 10.66 | 10.68 | | 150 day SMA | 10.54 | 10.55 | 10.56 | | 200 day SMA | 10.45 | 10.46 | 10.47 |
|
|
