SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets SunstoneHotel Strong Daily Stock price targets for SunstoneHotel SHO are 9.01 and 9.16 | Daily Target 1 | 8.98 | | Daily Target 2 | 9.04 | | Daily Target 3 | 9.1266666666667 | | Daily Target 4 | 9.19 | | Daily Target 5 | 9.28 |
Daily price and volume Sunstone Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.11 (-1.62%) |
9.15 |
9.06 - 9.21 |
0.9093 times |
Thu 10 July 2025 |
9.26 (3.35%) |
9.00 |
8.98 - 9.30 |
0.7529 times |
Wed 09 July 2025 |
8.96 (-0.33%) |
9.04 |
8.87 - 9.04 |
0.8527 times |
Tue 08 July 2025 |
8.99 (2.16%) |
8.84 |
8.84 - 9.08 |
0.8244 times |
Mon 07 July 2025 |
8.80 (-1.46%) |
8.85 |
8.70 - 8.96 |
1.321 times |
Thu 03 July 2025 |
8.93 (0.11%) |
8.97 |
8.86 - 9.01 |
0.968 times |
Wed 02 July 2025 |
8.92 (0.9%) |
8.84 |
8.79 - 8.94 |
0.783 times |
Tue 01 July 2025 |
8.84 (1.84%) |
8.65 |
8.63 - 9.02 |
0.824 times |
Mon 30 June 2025 |
8.68 (-2.69%) |
8.87 |
8.57 - 8.87 |
1.0597 times |
Fri 27 June 2025 |
8.92 (0.45%) |
8.91 |
8.81 - 9.02 |
1.7049 times |
Thu 26 June 2025 |
8.88 (2.9%) |
8.70 |
8.63 - 8.94 |
1.8062 times |
Weekly price and charts SunstoneHotel Strong weekly Stock price targets for SunstoneHotel SHO are 8.91 and 9.51 | Weekly Target 1 | 8.44 | | Weekly Target 2 | 8.77 | | Weekly Target 3 | 9.0366666666667 | | Weekly Target 4 | 9.37 | | Weekly Target 5 | 9.64 |
Weekly price and volumes for Sunstone Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.11 (2.02%) |
8.85 |
8.70 - 9.30 |
0.8706 times |
Thu 03 July 2025 |
8.93 (0.11%) |
8.87 |
8.57 - 9.02 |
0.679 times |
Fri 27 June 2025 |
8.92 (2.53%) |
8.52 |
8.48 - 9.02 |
1.3574 times |
Fri 20 June 2025 |
8.70 (2.47%) |
8.65 |
8.58 - 8.90 |
0.8892 times |
Fri 13 June 2025 |
8.49 (-3.19%) |
8.79 |
8.43 - 9.34 |
1.4098 times |
Fri 06 June 2025 |
8.77 (-2.12%) |
8.93 |
8.60 - 9.00 |
0.7512 times |
Fri 30 May 2025 |
8.96 (3.34%) |
8.79 |
8.72 - 9.17 |
0.789 times |
Fri 23 May 2025 |
8.67 (-2.8%) |
8.78 |
8.44 - 8.94 |
1.0165 times |
Fri 16 May 2025 |
8.92 (3.48%) |
9.10 |
8.74 - 9.38 |
0.97 times |
Fri 09 May 2025 |
8.62 (-1.26%) |
8.64 |
8.14 - 8.79 |
1.2674 times |
Fri 02 May 2025 |
8.73 (5.95%) |
8.23 |
8.07 - 8.74 |
1.0158 times |
Monthly price and charts SunstoneHotel Strong monthly Stock price targets for SunstoneHotel SHO are 8.87 and 9.54 | Monthly Target 1 | 8.34 | | Monthly Target 2 | 8.73 | | Monthly Target 3 | 9.0133333333333 | | Monthly Target 4 | 9.4 | | Monthly Target 5 | 9.68 |
Monthly price and volumes Sunstone Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.11 (4.95%) |
8.65 |
8.63 - 9.30 |
0.3465 times |
Mon 30 June 2025 |
8.68 (-3.13%) |
8.93 |
8.43 - 9.34 |
1.1807 times |
Fri 30 May 2025 |
8.96 (7.43%) |
8.42 |
8.14 - 9.38 |
1.1523 times |
Wed 30 April 2025 |
8.34 (-11.37%) |
9.39 |
7.45 - 9.60 |
1.3911 times |
Mon 31 March 2025 |
9.41 (-10.21%) |
10.49 |
9.28 - 10.67 |
0.8976 times |
Fri 28 February 2025 |
10.48 (-7.5%) |
11.13 |
10.35 - 11.51 |
0.8105 times |
Fri 31 January 2025 |
11.33 (-4.31%) |
11.84 |
11.16 - 12.27 |
1.0159 times |
Tue 31 December 2024 |
11.84 (10.34%) |
12.08 |
11.69 - 12.41 |
0.7724 times |
Tue 26 November 2024 |
10.73 (6.34%) |
10.12 |
9.88 - 11.10 |
1.2851 times |
Thu 31 October 2024 |
10.09 (-2.23%) |
10.33 |
9.97 - 10.57 |
1.148 times |
Mon 30 September 2024 |
10.32 (-1.05%) |
10.32 |
9.66 - 10.89 |
0.9494 times |
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value | | 5 day DMA | 9.02 | | 12 day DMA | 8.91 | | 20 day DMA | 8.84 | | 35 day DMA | 8.84 | | 50 day DMA | 8.78 | | 100 day DMA | 9.08 | | 150 day DMA | 9.95 | | 200 day DMA | 10.05 | EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.06 | 9.03 | 8.91 | | 12 day EMA | 8.95 | 8.92 | 8.86 | | 20 day EMA | 8.88 | 8.86 | 8.82 | | 35 day EMA | 8.8 | 8.78 | 8.75 | | 50 day EMA | 8.75 | 8.74 | 8.72 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.02 | 8.99 | 8.92 | | 12 day SMA | 8.91 | 8.88 | 8.83 | | 20 day SMA | 8.84 | 8.84 | 8.83 | | 35 day SMA | 8.84 | 8.84 | 8.83 | | 50 day SMA | 8.78 | 8.76 | 8.74 | | 100 day SMA | 9.08 | 9.11 | 9.12 | | 150 day SMA | 9.95 | 9.96 | 9.97 | | 200 day SMA | 10.05 | 10.06 | 10.07 |
|
|
