Login or Join
HomepageSunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets SunstoneHotel
Strong Daily Stock price targets for SunstoneHotel SHO are 11.18 and 11.37
| Daily Target 1 | 11.13 |
| Daily Target 2 | 11.23 |
| Daily Target 3 | 11.323333333333 |
| Daily Target 4 | 11.42 |
| Daily Target 5 | 11.51 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.32 (-0.61%) | 11.42 | 11.23 - 11.42 | 1.1672 times | Fri 02 October 2026 | 11.39 (0.71%) | 11.39 | 11.27 - 11.45 | 1.0192 times | Thu 01 October 2026 | 11.31 (0.89%) | 11.15 | 11.10 - 11.35 | 1.1252 times | Wed 30 September 2026 | 11.21 (-0.8%) | 11.28 | 11.18 - 11.31 | 1.1401 times | Tue 29 September 2026 | 11.30 (0%) | 11.30 | 11.15 - 11.33 | 0.7905 times | Mon 28 September 2026 | 11.30 (0.98%) | 11.22 | 11.15 - 11.34 | 1.0353 times | Fri 25 September 2026 | 11.19 (0.45%) | 11.15 | 11.04 - 11.20 | 0.9699 times | Thu 24 September 2026 | 11.14 (1%) | 11.03 | 10.99 - 11.18 | 0.9309 times | Wed 23 September 2026 | 11.03 (-0.54%) | 11.03 | 10.95 - 11.10 | 1.0997 times | Tue 22 September 2026 | 11.09 (0%) | 11.18 | 11.07 - 11.28 | 0.722 times | Mon 21 September 2026 | 11.09 (0.45%) | 11.04 | 10.95 - 11.11 | 0.7993 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 11.18 and 11.37
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.323333333333 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 11.51 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.32 (-0.61%) | 11.42 | 11.23 - 11.42 | 0.2099 times | Fri 02 October 2026 | 11.39 (1.79%) | 11.22 | 11.10 - 11.45 | 0.9191 times | Fri 25 September 2026 | 11.19 (1.36%) | 11.04 | 10.95 - 11.28 | 0.8133 times | Fri 18 September 2026 | 11.04 (0.55%) | 10.92 | 10.85 - 11.13 | 1.2267 times | Fri 11 September 2026 | 10.98 (-0.72%) | 10.98 | 10.78 - 11.19 | 0.7679 times | Fri 04 September 2026 | 11.06 (-2.38%) | 11.27 | 10.91 - 11.28 | 1.4612 times | Fri 28 August 2026 | 11.33 (0.35%) | 11.18 | 11.11 - 11.46 | 0.7721 times | Fri 21 August 2026 | 11.29 (3.2%) | 10.90 | 10.77 - 11.38 | 1.0446 times | Fri 14 August 2026 | 10.94 (-1.26%) | 11.07 | 10.29 - 11.07 | 1.4324 times | Fri 07 August 2026 | 11.08 (-5.86%) | 11.85 | 11.07 - 11.95 | 1.3527 times | Fri 31 July 2026 | 11.77 (0.26%) | 11.78 | 11.56 - 11.90 | 1.1797 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 11.21 and 11.56
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 11.29 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 11.64 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.32 (0.98%) | 11.15 | 11.10 - 11.45 | 0.1484 times | Wed 30 September 2026 | 11.21 (0.36%) | 11.08 | 10.78 - 11.34 | 1.1134 times | Mon 31 August 2026 | 11.17 (-5.1%) | 11.85 | 10.29 - 11.95 | 1.2301 times | Fri 31 July 2026 | 11.77 (2.79%) | 11.28 | 10.99 - 11.90 | 1.2673 times | Tue 30 June 2026 | 11.45 (5.82%) | 10.79 | 10.72 - 12.07 | 1.3978 times | Fri 29 May 2026 | 10.82 (10.18%) | 9.82 | 9.64 - 11.05 | 1.0603 times | Thu 30 April 2026 | 9.82 (8.99%) | 9.11 | 8.86 - 9.88 | 0.8682 times | Tue 31 March 2026 | 9.01 (-2.91%) | 9.21 | 8.86 - 9.83 | 0.7987 times | Fri 27 February 2026 | 9.28 (5.82%) | 8.82 | 8.69 - 9.82 | 1.1242 times | Fri 30 January 2026 | 8.77 (-1.9%) | 8.95 | 8.74 - 9.48 | 0.9916 times | Wed 31 December 2025 | 8.94 (-4.49%) | 9.30 | 8.84 - 9.36 | 0.9452 times |
Indicator Analysis of SunstoneHotel
Please login to view indicator analysis. or View indicator analysis of SunstoneHotel SHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.11 |
| 35 day DMA | 11.13 |
| 50 day DMA | 11.2 |
| 100 day DMA | 11.26 |
| 150 day DMA | 10.68 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 11.3 | 11.25 |
| 12 day EMA | 11.22 | 11.2 | 11.17 |
| 20 day EMA | 11.2 | 11.19 | 11.17 |
| 35 day EMA | 11.21 | 11.2 | 11.19 |
| 50 day EMA | 11.25 | 11.25 | 11.24 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.3 | 11.26 |
| 12 day SMA | 11.2 | 11.18 | 11.14 |
| 20 day SMA | 11.11 | 11.1 | 11.08 |
| 35 day SMA | 11.13 | 11.12 | 11.1 |
| 50 day SMA | 11.2 | 11.2 | 11.21 |
| 100 day SMA | 11.26 | 11.25 | 11.24 |
| 150 day SMA | 10.68 | 10.67 | 10.65 |
| 200 day SMA | 10.3 | 10.29 | 10.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.