SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets SunstoneHotel Strong Daily Stock price targets for SunstoneHotel SHO are 9.32 and 9.84 | Daily Target 1 | 8.93 | | Daily Target 2 | 9.19 | | Daily Target 3 | 9.45 | | Daily Target 4 | 9.71 | | Daily Target 5 | 9.97 |
Daily price and volume Sunstone Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
9.45 (1.83%) |
9.42 |
9.19 - 9.71 |
1.8214 times |
Thu 06 November 2025 |
9.28 (2.09%) |
9.12 |
9.05 - 9.36 |
1.633 times |
Wed 05 November 2025 |
9.09 (1.68%) |
8.98 |
8.89 - 9.16 |
0.7004 times |
Tue 04 November 2025 |
8.94 (1.02%) |
8.97 |
8.83 - 9.07 |
0.6951 times |
Fri 31 October 2025 |
8.85 (0%) |
8.91 |
8.70 - 8.98 |
0.8874 times |
Fri 31 October 2025 |
8.85 (-1.56%) |
8.91 |
8.70 - 8.98 |
0.8874 times |
Thu 30 October 2025 |
8.99 (-0.99%) |
8.99 |
8.97 - 9.10 |
0.866 times |
Wed 29 October 2025 |
9.08 (0.33%) |
9.00 |
8.98 - 9.29 |
0.9086 times |
Tue 28 October 2025 |
9.05 (-1.84%) |
9.18 |
9.02 - 9.18 |
0.6554 times |
Mon 27 October 2025 |
9.22 (1.32%) |
9.13 |
9.06 - 9.26 |
0.9455 times |
Fri 24 October 2025 |
9.10 (-0.44%) |
9.21 |
9.09 - 9.21 |
0.6284 times |
Weekly price and charts SunstoneHotel Strong weekly Stock price targets for SunstoneHotel SHO are 9.14 and 10.02 | Weekly Target 1 | 8.45 | | Weekly Target 2 | 8.95 | | Weekly Target 3 | 9.33 | | Weekly Target 4 | 9.83 | | Weekly Target 5 | 10.21 |
Weekly price and volumes for Sunstone Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
9.45 (6.78%) |
8.97 |
8.83 - 9.71 |
0.8334 times |
Fri 31 October 2025 |
8.85 (0%) |
8.91 |
8.70 - 8.98 |
0.1525 times |
Fri 31 October 2025 |
8.85 (-2.75%) |
9.13 |
8.70 - 9.29 |
0.7326 times |
Fri 24 October 2025 |
9.10 (-1.09%) |
9.25 |
9.09 - 9.43 |
0.6507 times |
Fri 17 October 2025 |
9.20 (0.88%) |
8.93 |
8.83 - 9.40 |
0.7366 times |
Tue 07 October 2025 |
9.12 (-2.04%) |
9.32 |
9.12 - 9.37 |
0.3524 times |
Fri 03 October 2025 |
9.31 (-3.42%) |
9.65 |
9.26 - 9.65 |
1.0876 times |
Fri 26 September 2025 |
9.64 (-1.43%) |
9.76 |
9.38 - 9.76 |
1.4626 times |
Fri 19 September 2025 |
9.78 (0%) |
9.79 |
9.50 - 10.01 |
2.5629 times |
Fri 12 September 2025 |
9.78 (2.3%) |
9.56 |
9.25 - 10.27 |
1.4288 times |
Fri 05 September 2025 |
9.56 (0.84%) |
9.36 |
9.26 - 9.75 |
0.8556 times |
Monthly price and charts SunstoneHotel Strong monthly Stock price targets for SunstoneHotel SHO are 9.14 and 10.02 | Monthly Target 1 | 8.45 | | Monthly Target 2 | 8.95 | | Monthly Target 3 | 9.33 | | Monthly Target 4 | 9.83 | | Monthly Target 5 | 10.21 |
Monthly price and volumes Sunstone Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
9.45 (6.78%) |
8.97 |
8.83 - 9.71 |
0.1452 times |
Fri 31 October 2025 |
8.85 (-5.55%) |
9.29 |
8.70 - 9.46 |
0.5489 times |
Tue 30 September 2025 |
9.37 (-1.16%) |
9.36 |
9.25 - 10.27 |
1.1975 times |
Fri 29 August 2025 |
9.48 (8.34%) |
8.64 |
8.48 - 9.61 |
1.2584 times |
Thu 31 July 2025 |
8.75 (0.81%) |
8.65 |
8.63 - 9.30 |
0.9375 times |
Mon 30 June 2025 |
8.68 (-3.13%) |
8.93 |
8.43 - 9.34 |
1.2851 times |
Fri 30 May 2025 |
8.96 (7.43%) |
8.42 |
8.14 - 9.38 |
1.2542 times |
Wed 30 April 2025 |
8.34 (-11.37%) |
9.39 |
7.45 - 9.60 |
1.5141 times |
Mon 31 March 2025 |
9.41 (-10.21%) |
10.49 |
9.28 - 10.67 |
0.9769 times |
Fri 28 February 2025 |
10.48 (-7.5%) |
11.13 |
10.35 - 11.51 |
0.8822 times |
Fri 31 January 2025 |
11.33 (-4.31%) |
11.84 |
11.16 - 12.27 |
1.1057 times |
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value | | 5 day DMA | 9.12 | | 12 day DMA | 9.09 | | 20 day DMA | 9.13 | | 35 day DMA | 9.29 | | 50 day DMA | 9.36 | | 100 day DMA | 9.14 | | 150 day DMA | 8.94 | | 200 day DMA | 9.35 | EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.21 | 9.09 | 9 | | 12 day EMA | 9.15 | 9.09 | 9.05 | | 20 day EMA | 9.17 | 9.14 | 9.13 | | 35 day EMA | 9.23 | 9.22 | 9.22 | | 50 day EMA | 9.33 | 9.33 | 9.33 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.12 | 9 | 8.94 | | 12 day SMA | 9.09 | 9.08 | 9.07 | | 20 day SMA | 9.13 | 9.11 | 9.11 | | 35 day SMA | 9.29 | 9.3 | 9.31 | | 50 day SMA | 9.36 | 9.36 | 9.36 | | 100 day SMA | 9.14 | 9.13 | 9.13 | | 150 day SMA | 8.94 | 8.93 | 8.93 | | 200 day SMA | 9.35 | 9.36 | 9.37 |
|
|
