Login or Join
HomepageSunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets SunstoneHotel
Strong Daily Stock price targets for SunstoneHotel SHO are 9.3 and 9.55
| Daily Target 1 | 9.1 |
| Daily Target 2 | 9.25 |
| Daily Target 3 | 9.35 |
| Daily Target 4 | 9.5 |
| Daily Target 5 | 9.6 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.40 (0.21%) | 9.33 | 9.20 - 9.45 | 1.3348 times | Thu 19 February 2026 | 9.38 (1.19%) | 9.31 | 9.24 - 9.41 | 1.152 times | Wed 18 February 2026 | 9.27 (-0.75%) | 9.32 | 9.27 - 9.45 | 1.0439 times | Tue 17 February 2026 | 9.34 (1.3%) | 9.29 | 9.20 - 9.40 | 1.0353 times | Fri 13 February 2026 | 9.22 (0%) | 9.21 | 9.07 - 9.29 | 0.8634 times | Fri 13 February 2026 | 9.22 (0.55%) | 9.21 | 9.07 - 9.29 | 0.8634 times | Thu 12 February 2026 | 9.17 (-1.19%) | 9.37 | 8.98 - 9.44 | 1.087 times | Wed 11 February 2026 | 9.28 (-1.07%) | 9.43 | 9.26 - 9.46 | 0.9976 times | Tue 10 February 2026 | 9.38 (2.85%) | 9.13 | 9.11 - 9.40 | 0.9709 times | Mon 09 February 2026 | 9.12 (-0.33%) | 9.11 | 9.02 - 9.18 | 0.6517 times | Fri 06 February 2026 | 9.15 (1.55%) | 9.10 | 9.03 - 9.22 | 1.0634 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 9.3 and 9.55
| Weekly Target 1 | 9.1 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 9.35 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.40 (1.95%) | 9.29 | 9.20 - 9.45 | 0.9768 times | Fri 13 February 2026 | 9.22 (0%) | 9.21 | 9.07 - 9.29 | 0.1847 times | Fri 13 February 2026 | 9.22 (0.77%) | 9.11 | 8.98 - 9.46 | 0.9778 times | Fri 06 February 2026 | 9.15 (4.33%) | 8.82 | 8.69 - 9.22 | 2.4787 times | Fri 30 January 2026 | 8.77 (-2.99%) | 9.02 | 8.74 - 9.08 | 2.0529 times | Fri 23 January 2026 | 9.04 (-1.09%) | 8.96 | 8.92 - 9.46 | 0.6531 times | Fri 16 January 2026 | 9.14 (-2.97%) | 9.10 | 8.96 - 9.43 | 0.8441 times | Fri 09 January 2026 | 9.42 (3.18%) | 9.23 | 9.04 - 9.48 | 1.2747 times | Fri 02 January 2026 | 9.13 (0.11%) | 9.09 | 8.86 - 9.22 | 0.4402 times | Mon 29 December 2025 | 9.12 (0%) | 9.09 | 9.03 - 9.14 | 0.1171 times | Fri 26 December 2025 | 9.12 (-0.33%) | 9.15 | 9.00 - 9.23 | 0.4659 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 9.05 and 9.82
| Monthly Target 1 | 8.41 |
| Monthly Target 2 | 8.91 |
| Monthly Target 3 | 9.1833333333333 |
| Monthly Target 4 | 9.68 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.40 (7.18%) | 8.82 | 8.69 - 9.46 | 0.8661 times | Fri 30 January 2026 | 8.77 (-1.9%) | 8.95 | 8.74 - 9.48 | 0.938 times | Wed 31 December 2025 | 8.94 (-4.49%) | 9.30 | 8.84 - 9.36 | 0.8941 times | Fri 28 November 2025 | 9.36 (5.76%) | 8.97 | 8.83 - 9.91 | 0.8952 times | Fri 31 October 2025 | 8.85 (-5.55%) | 9.29 | 8.70 - 9.46 | 0.5426 times | Tue 30 September 2025 | 9.37 (-1.16%) | 9.36 | 9.25 - 10.27 | 1.1837 times | Fri 29 August 2025 | 9.48 (8.34%) | 8.64 | 8.48 - 9.61 | 1.2438 times | Thu 31 July 2025 | 8.75 (0.81%) | 8.65 | 8.63 - 9.30 | 0.9267 times | Mon 30 June 2025 | 8.68 (-3.13%) | 8.93 | 8.43 - 9.34 | 1.2702 times | Fri 30 May 2025 | 8.96 (7.43%) | 8.42 | 8.14 - 9.38 | 1.2397 times | Wed 30 April 2025 | 8.34 (-11.37%) | 9.39 | 7.45 - 9.60 | 1.4966 times |
Indicator Analysis of SunstoneHotel
Please login to view indicator analysis. or View indicator analysis of SunstoneHotel SHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 9.32 |
| 12 day DMA | 9.25 |
| 20 day DMA | 9.09 |
| 35 day DMA | 9.14 |
| 50 day DMA | 9.14 |
| 100 day DMA | 9.18 |
| 150 day DMA | 9.19 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.33 | 9.3 | 9.26 |
| 12 day EMA | 9.25 | 9.22 | 9.19 |
| 20 day EMA | 9.17 | 9.15 | 9.13 |
| 35 day EMA | 9.15 | 9.13 | 9.12 |
| 50 day EMA | 9.15 | 9.14 | 9.13 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.32 | 9.29 | 9.24 |
| 12 day SMA | 9.25 | 9.22 | 9.17 |
| 20 day SMA | 9.09 | 9.08 | 9.06 |
| 35 day SMA | 9.14 | 9.13 | 9.12 |
| 50 day SMA | 9.14 | 9.13 | 9.13 |
| 100 day SMA | 9.18 | 9.18 | 9.18 |
| 150 day SMA | 9.19 | 9.19 | 9.19 |
| 200 day SMA | 9.1 | 9.09 | 9.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.