Login or Join
HomepageSunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets SunstoneHotel
Strong Daily Stock price targets for SunstoneHotel SHO are 11.27 and 11.44
| Daily Target 1 | 11.13 |
| Daily Target 2 | 11.23 |
| Daily Target 3 | 11.3 |
| Daily Target 4 | 11.4 |
| Daily Target 5 | 11.47 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.33 (1.25%) | 11.27 | 11.20 - 11.37 | 1.3741 times | Thu 27 August 2026 | 11.19 (-0.36%) | 11.15 | 11.11 - 11.23 | 0.6395 times | Wed 26 August 2026 | 11.23 (-1.14%) | 11.32 | 11.22 - 11.46 | 0.6875 times | Tue 25 August 2026 | 11.36 (0.44%) | 11.40 | 11.30 - 11.44 | 0.6629 times | Mon 24 August 2026 | 11.31 (0.18%) | 11.18 | 11.18 - 11.40 | 0.8859 times | Fri 21 August 2026 | 11.29 (0.09%) | 11.36 | 11.17 - 11.38 | 0.8591 times | Thu 20 August 2026 | 11.28 (0.98%) | 11.05 | 11.05 - 11.31 | 1.1417 times | Wed 19 August 2026 | 11.17 (0.99%) | 11.09 | 11.05 - 11.25 | 1.1346 times | Tue 18 August 2026 | 11.06 (1.56%) | 10.92 | 10.92 - 11.07 | 1.1376 times | Mon 17 August 2026 | 10.89 (-0.46%) | 10.90 | 10.77 - 10.94 | 1.4773 times | Fri 14 August 2026 | 10.94 (0.46%) | 10.86 | 10.29 - 11.05 | 1.0223 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 11.22 and 11.57
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.3 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.33 (0.35%) | 11.18 | 11.11 - 11.46 | 0.7355 times | Fri 21 August 2026 | 11.29 (3.2%) | 10.90 | 10.77 - 11.38 | 0.9952 times | Fri 14 August 2026 | 10.94 (-1.26%) | 11.07 | 10.29 - 11.07 | 1.3647 times | Fri 07 August 2026 | 11.08 (-5.86%) | 11.85 | 11.07 - 11.95 | 1.2887 times | Fri 31 July 2026 | 11.77 (0.26%) | 11.78 | 11.56 - 11.90 | 1.1239 times | Fri 24 July 2026 | 11.74 (0%) | 11.75 | 11.69 - 11.86 | 0.1436 times | Fri 24 July 2026 | 11.74 (0.09%) | 11.80 | 11.56 - 11.89 | 1.1357 times | Fri 17 July 2026 | 11.73 (4.55%) | 11.24 | 11.18 - 11.74 | 1.0537 times | Fri 10 July 2026 | 11.22 (-1.41%) | 11.37 | 10.99 - 11.49 | 1.0121 times | Thu 02 July 2026 | 11.38 (-3.97%) | 11.87 | 11.12 - 12.06 | 1.1469 times | Fri 26 June 2026 | 11.85 (-0.5%) | 11.99 | 11.45 - 12.07 | 1.6617 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 9.98 and 11.64
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 11.19 |
| Monthly Target 4 | 12.09 |
| Monthly Target 5 | 12.85 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.33 (-3.74%) | 11.85 | 10.29 - 11.95 | 1.0873 times | Fri 31 July 2026 | 11.77 (2.79%) | 11.28 | 10.99 - 11.90 | 1.2017 times | Tue 30 June 2026 | 11.45 (5.82%) | 10.79 | 10.72 - 12.07 | 1.3254 times | Fri 29 May 2026 | 10.82 (10.18%) | 9.82 | 9.64 - 11.05 | 1.0054 times | Thu 30 April 2026 | 9.82 (8.99%) | 9.11 | 8.86 - 9.88 | 0.8232 times | Tue 31 March 2026 | 9.01 (-2.91%) | 9.21 | 8.86 - 9.83 | 0.7573 times | Fri 27 February 2026 | 9.28 (5.82%) | 8.82 | 8.69 - 9.82 | 1.066 times | Fri 30 January 2026 | 8.77 (-1.9%) | 8.95 | 8.74 - 9.48 | 0.9402 times | Wed 31 December 2025 | 8.94 (-4.49%) | 9.30 | 8.84 - 9.36 | 0.8962 times | Fri 28 November 2025 | 9.36 (5.76%) | 8.97 | 8.83 - 9.91 | 0.8973 times | Fri 31 October 2025 | 8.85 (-5.55%) | 9.29 | 8.70 - 9.46 | 0.5439 times |
Indicator Analysis of SunstoneHotel
Please login to view indicator analysis. or View indicator analysis of SunstoneHotel SHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 11.16 |
| 20 day DMA | 11.18 |
| 35 day DMA | 11.4 |
| 50 day DMA | 11.41 |
| 100 day DMA | 10.95 |
| 150 day DMA | 10.36 |
| 200 day DMA | 10.06 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 11.24 | 11.26 |
| 12 day EMA | 11.22 | 11.2 | 11.2 |
| 20 day EMA | 11.26 | 11.25 | 11.26 |
| 35 day EMA | 11.3 | 11.3 | 11.31 |
| 50 day EMA | 11.43 | 11.43 | 11.44 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.28 | 11.29 |
| 12 day SMA | 11.16 | 11.12 | 11.07 |
| 20 day SMA | 11.18 | 11.2 | 11.22 |
| 35 day SMA | 11.4 | 11.4 | 11.4 |
| 50 day SMA | 11.41 | 11.42 | 11.43 |
| 100 day SMA | 10.95 | 10.93 | 10.91 |
| 150 day SMA | 10.36 | 10.34 | 10.33 |
| 200 day SMA | 10.06 | 10.05 | 10.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.