SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets SunstoneHotel

Strong Daily Stock price targets for SunstoneHotel SHO are 9.64 and 9.91

Daily Target 19.43
Daily Target 29.58
Daily Target 39.6966666666667
Daily Target 49.85
Daily Target 59.97

Daily price and volume Sunstone Hotel

Date Closing Open Range Volume
Tue 14 April 2026 9.74 (1.78%) 9.56 9.54 - 9.81 0.6747 times
Mon 13 April 2026 9.57 (0.21%) 9.51 9.40 - 9.58 0.6499 times
Fri 10 April 2026 9.55 (0.95%) 9.49 9.44 - 9.60 1.4084 times
Thu 09 April 2026 9.46 (2.6%) 9.17 9.15 - 9.61 1.4635 times
Wed 08 April 2026 9.22 (2.44%) 9.22 9.15 - 9.29 1.4255 times
Tue 07 April 2026 9.00 (-0.33%) 8.99 8.97 - 9.08 1.0105 times
Mon 06 April 2026 9.03 (0.22%) 8.97 8.89 - 9.03 0.9433 times
Thu 02 April 2026 9.01 (0.22%) 8.92 8.86 - 9.04 0.652 times
Wed 01 April 2026 8.99 (-0.22%) 9.11 8.98 - 9.11 0.8446 times
Tue 31 March 2026 9.01 (0.22%) 9.06 8.94 - 9.12 0.9277 times
Mon 30 March 2026 8.99 (0.45%) 9.01 8.96 - 9.10 0.7636 times

Daily chart SunstoneHotel

Weekly price and charts SunstoneHotel

Strong weekly Stock price targets for SunstoneHotel SHO are 9.57 and 9.98

Weekly Target 19.24
Weekly Target 29.49
Weekly Target 39.65
Weekly Target 49.9
Weekly Target 510.06

Weekly price and volumes for Sunstone Hotel

Date Closing Open Range Volume
Tue 14 April 2026 9.74 (1.99%) 9.51 9.40 - 9.81 0.401 times
Fri 10 April 2026 9.55 (5.99%) 8.97 8.89 - 9.61 1.8925 times
Thu 02 April 2026 9.01 (0.67%) 9.01 8.86 - 9.12 0.9651 times
Fri 27 March 2026 8.95 (0.79%) 9.12 8.93 - 9.42 1.0546 times
Fri 20 March 2026 8.88 (-0.56%) 9.04 8.86 - 9.30 0.688 times
Fri 13 March 2026 8.93 (-4.8%) 9.26 8.93 - 9.46 1.0878 times
Fri 06 March 2026 9.38 (1.08%) 9.21 9.04 - 9.83 1.3382 times
Fri 27 February 2026 9.28 (-1.28%) 9.40 9.13 - 9.82 1.2232 times
Fri 20 February 2026 9.40 (1.95%) 9.29 9.20 - 9.45 1.135 times
Fri 13 February 2026 9.22 (0%) 9.21 9.07 - 9.29 0.2146 times
Fri 13 February 2026 9.22 (0.77%) 9.11 8.98 - 9.46 1.1361 times

weekly chart SunstoneHotel

Monthly price and charts SunstoneHotel

Strong monthly Stock price targets for SunstoneHotel SHO are 9.3 and 10.25

Monthly Target 18.52
Monthly Target 29.13
Monthly Target 39.47
Monthly Target 410.08
Monthly Target 510.42

Monthly price and volumes Sunstone Hotel

Date Closing Open Range Volume
Tue 14 April 2026 9.74 (8.1%) 9.11 8.86 - 9.81 0.4989 times
Tue 31 March 2026 9.01 (-2.91%) 9.21 8.86 - 9.83 0.8502 times
Fri 27 February 2026 9.28 (5.82%) 8.82 8.69 - 9.82 1.1968 times
Fri 30 January 2026 8.77 (-1.9%) 8.95 8.74 - 9.48 1.0555 times
Wed 31 December 2025 8.94 (-4.49%) 9.30 8.84 - 9.36 1.0062 times
Fri 28 November 2025 9.36 (5.76%) 8.97 8.83 - 9.91 1.0074 times
Fri 31 October 2025 8.85 (-5.55%) 9.29 8.70 - 9.46 0.6106 times
Tue 30 September 2025 9.37 (-1.16%) 9.36 9.25 - 10.27 1.332 times
Fri 29 August 2025 9.48 (8.34%) 8.64 8.48 - 9.61 1.3997 times
Thu 31 July 2025 8.75 (0.81%) 8.65 8.63 - 9.30 1.0428 times
Mon 30 June 2025 8.68 (-3.13%) 8.93 8.43 - 9.34 1.4294 times

monthly chart SunstoneHotel

DMA SMA EMA moving averages of Sunstone Hotel SHO

DMA (daily moving average) of Sunstone Hotel SHO

DMA period DMA value
5 day DMA 9.51
12 day DMA 9.21
20 day DMA 9.17
35 day DMA 9.25
50 day DMA 9.23
100 day DMA 9.18
150 day DMA 9.24
200 day DMA 9.18

EMA (exponential moving average) of Sunstone Hotel SHO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.519.49.32
12 day EMA9.339.269.2
20 day EMA9.279.229.18
35 day EMA9.29.179.15
50 day EMA9.229.29.18

SMA (simple moving average) of Sunstone Hotel SHO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.519.369.25
12 day SMA9.219.179.14
20 day SMA9.179.139.1
35 day SMA9.259.249.24
50 day SMA9.239.219.19
100 day SMA9.189.179.17
150 day SMA9.249.249.24
200 day SMA9.189.189.17
Back to top | Use Dark Theme