Login or Join
HomepageSunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets SunstoneHotel
Strong Daily Stock price targets for SunstoneHotel SHO are 10.67 and 10.92
| Daily Target 1 | 10.61 |
| Daily Target 2 | 10.72 |
| Daily Target 3 | 10.863333333333 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 11.11 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.82 (-0.82%) | 10.91 | 10.76 - 11.01 | 0.7844 times | Thu 28 May 2026 | 10.91 (0.28%) | 10.86 | 10.80 - 10.98 | 0.632 times | Wed 27 May 2026 | 10.88 (0.18%) | 10.90 | 10.86 - 11.05 | 0.8633 times | Tue 26 May 2026 | 10.86 (2.26%) | 10.65 | 10.65 - 10.88 | 1.2906 times | Fri 22 May 2026 | 10.62 (-0.84%) | 10.73 | 10.56 - 10.74 | 1.1702 times | Thu 21 May 2026 | 10.71 (1.52%) | 10.50 | 10.38 - 10.72 | 1.3952 times | Wed 20 May 2026 | 10.55 (2.53%) | 10.30 | 10.24 - 10.56 | 1.0109 times | Tue 19 May 2026 | 10.29 (-1.06%) | 10.38 | 10.23 - 10.41 | 0.9617 times | Mon 18 May 2026 | 10.40 (2.46%) | 10.23 | 10.16 - 10.44 | 0.819 times | Fri 15 May 2026 | 10.15 (-2.03%) | 10.34 | 10.12 - 10.34 | 1.0727 times | Thu 14 May 2026 | 10.36 (1.17%) | 10.30 | 10.30 - 10.52 | 1.37 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 10.74 and 11.14
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 10.84 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.82 (1.88%) | 10.65 | 10.65 - 11.05 | 1.1247 times | Fri 22 May 2026 | 10.62 (4.63%) | 10.23 | 10.16 - 10.74 | 1.6875 times | Fri 15 May 2026 | 10.15 (-3.24%) | 10.50 | 10.11 - 10.56 | 1.1993 times | Fri 08 May 2026 | 10.49 (2.34%) | 10.29 | 10.19 - 10.58 | 0.5663 times | Wed 06 May 2026 | 10.25 (3.64%) | 9.83 | 9.64 - 10.33 | 0.5168 times | Fri 01 May 2026 | 9.89 (2.59%) | 9.64 | 9.61 - 9.92 | 0.773 times | Fri 24 April 2026 | 9.64 (-0.1%) | 9.59 | 9.46 - 9.83 | 0.7189 times | Fri 17 April 2026 | 9.65 (1.05%) | 9.51 | 9.40 - 9.81 | 0.9948 times | Fri 10 April 2026 | 9.55 (5.99%) | 8.97 | 8.89 - 9.61 | 1.6018 times | Thu 02 April 2026 | 9.01 (0.67%) | 9.01 | 8.86 - 9.12 | 0.8169 times | Fri 27 March 2026 | 8.95 (0.79%) | 9.12 | 8.93 - 9.42 | 0.8926 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 10.23 and 11.64
| Monthly Target 1 | 9.09 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.503333333333 |
| Monthly Target 4 | 11.37 |
| Monthly Target 5 | 11.91 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.82 (10.18%) | 9.82 | 9.64 - 11.05 | 1.0738 times | Thu 30 April 2026 | 9.82 (8.99%) | 9.11 | 8.86 - 9.88 | 0.8792 times | Tue 31 March 2026 | 9.01 (-2.91%) | 9.21 | 8.86 - 9.83 | 0.8088 times | Fri 27 February 2026 | 9.28 (5.82%) | 8.82 | 8.69 - 9.82 | 1.1386 times | Fri 30 January 2026 | 8.77 (-1.9%) | 8.95 | 8.74 - 9.48 | 1.0042 times | Wed 31 December 2025 | 8.94 (-4.49%) | 9.30 | 8.84 - 9.36 | 0.9572 times | Fri 28 November 2025 | 9.36 (5.76%) | 8.97 | 8.83 - 9.91 | 0.9584 times | Fri 31 October 2025 | 8.85 (-5.55%) | 9.29 | 8.70 - 9.46 | 0.5809 times | Tue 30 September 2025 | 9.37 (-1.16%) | 9.36 | 9.25 - 10.27 | 1.2672 times | Fri 29 August 2025 | 9.48 (8.34%) | 8.64 | 8.48 - 9.61 | 1.3316 times | Thu 31 July 2025 | 8.75 (0.81%) | 8.65 | 8.63 - 9.30 | 0.9921 times |
Indicator Analysis of SunstoneHotel
Please login to view indicator analysis. or View indicator analysis of SunstoneHotel SHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 10.57 |
| 20 day DMA | 10.42 |
| 35 day DMA | 10.1 |
| 50 day DMA | 9.8 |
| 100 day DMA | 9.5 |
| 150 day DMA | 9.39 |
| 200 day DMA | 9.39 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.78 | 10.72 |
| 12 day EMA | 10.62 | 10.58 | 10.52 |
| 20 day EMA | 10.43 | 10.39 | 10.34 |
| 35 day EMA | 10.15 | 10.11 | 10.06 |
| 50 day EMA | 9.85 | 9.81 | 9.77 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 10.8 | 10.72 |
| 12 day SMA | 10.57 | 10.52 | 10.46 |
| 20 day SMA | 10.42 | 10.37 | 10.32 |
| 35 day SMA | 10.1 | 10.06 | 10.02 |
| 50 day SMA | 9.8 | 9.77 | 9.73 |
| 100 day SMA | 9.5 | 9.49 | 9.47 |
| 150 day SMA | 9.39 | 9.38 | 9.37 |
| 200 day SMA | 9.39 | 9.38 | 9.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.