RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renaissancere Holdings RNR-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RenaissancereHoldings

Strong Daily Stock price targets for RenaissancereHoldings RNR-F are 20.9 and 21.05

Daily Target 1	20.78
Daily Target 2	20.87
Daily Target 3	20.926666666667
Daily Target 4	21.02
Daily Target 5	21.08

Daily price and volume Renaissancere Holdings

Date	Closing	Open	Range	Volume
Thu 16 July 2026	20.97 (0.33%)	20.85	20.83 - 20.98	0.3285 times
Wed 15 July 2026	20.90 (0.53%)	20.78	20.76 - 20.90	0.5084 times
Tue 14 July 2026	20.79 (0.14%)	20.71	20.57 - 20.82	0.1815 times
Mon 13 July 2026	20.76 (0.34%)	20.60	20.57 - 20.77	0.7901 times
Tue 07 July 2026	20.69 (-0.67%)	20.76	20.62 - 20.82	0.5053 times
Mon 06 July 2026	20.83 (0.58%)	20.73	20.73 - 20.83	0.4959 times
Thu 02 July 2026	20.71 (0.29%)	20.73	20.62 - 20.75	0.2409 times
Wed 01 July 2026	20.65 (0.68%)	20.56	20.56 - 20.75	0.8151 times
Tue 30 June 2026	20.51 (0.34%)	20.46	20.43 - 20.57	4.0598 times
Mon 29 June 2026	20.44 (0.15%)	20.42	20.40 - 20.57	2.0745 times
Fri 26 June 2026	20.41 (-1.31%)	20.62	20.41 - 20.77	0.5585 times

Daily chart RenaissancereHoldings

Weekly price and charts RenaissancereHoldings

Strong weekly Stock price targets for RenaissancereHoldings RNR-F are 20.77 and 21.18

Weekly Target 1	20.43
Weekly Target 2	20.7
Weekly Target 3	20.84
Weekly Target 4	21.11
Weekly Target 5	21.25

Weekly price and volumes for Renaissancere Holdings

Date	Closing	Open	Range	Volume
Thu 16 July 2026	20.97 (1.35%)	20.60	20.57 - 20.98	0.9194 times
Tue 07 July 2026	20.69 (-0.1%)	20.73	20.62 - 20.83	0.509 times
Thu 02 July 2026	20.71 (1.47%)	20.42	20.40 - 20.75	3.6552 times
Fri 26 June 2026	20.41 (-4.04%)	21.19	20.41 - 21.30	1.1921 times
Thu 18 June 2026	21.27 (-0.09%)	21.38	21.22 - 21.38	0.2768 times
Fri 12 June 2026	21.29 (0.28%)	21.25	21.00 - 21.32	0.4812 times
Fri 05 June 2026	21.23 (0.28%)	21.16	21.05 - 21.36	1.0903 times
Fri 29 May 2026	21.17 (-0.38%)	21.31	21.04 - 21.61	0.5829 times
Fri 22 May 2026	21.25 (-0.47%)	21.34	21.13 - 21.51	0.4637 times
Fri 15 May 2026	21.35 (-0.93%)	21.56	21.35 - 21.61	0.8295 times
Fri 08 May 2026	21.55 (-0.42%)	21.65	21.46 - 21.72	0.229 times

weekly chart RenaissancereHoldings

Monthly price and charts RenaissancereHoldings

Strong monthly Stock price targets for RenaissancereHoldings RNR-F are 20.77 and 21.19

Monthly Target 1	20.42
Monthly Target 2	20.69
Monthly Target 3	20.836666666667
Monthly Target 4	21.11
Monthly Target 5	21.26

Monthly price and volumes Renaissancere Holdings

Date	Closing	Open	Range	Volume
Thu 16 July 2026	20.97 (2.24%)	20.56	20.56 - 20.98	0.6793 times
Tue 30 June 2026	20.51 (-3.12%)	21.16	20.40 - 21.38	2.1288 times
Fri 29 May 2026	21.17 (-1.95%)	21.71	21.04 - 21.72	0.8643 times
Thu 30 April 2026	21.59 (3.85%)	20.81	20.81 - 21.87	0.7389 times
Tue 31 March 2026	20.79 (-6.39%)	22.10	20.70 - 22.33	0.7777 times
Fri 27 February 2026	22.21 (-0.67%)	22.37	22.07 - 22.92	0.8882 times
Fri 30 January 2026	22.36 (1.36%)	22.19	22.15 - 22.74	0.845 times
Wed 31 December 2025	22.06 (-2.17%)	22.41	21.93 - 22.65	1.2849 times
Fri 28 November 2025	22.55 (-2.51%)	22.96	22.51 - 23.58	0.6713 times
Fri 31 October 2025	23.13 (-1.7%)	23.53	23.04 - 23.80	1.1216 times
Tue 30 September 2025	23.53 (4.95%)	22.32	22.32 - 23.90	1.0207 times

monthly chart RenaissancereHoldings

Indicator Analysis of RenaissancereHoldings

Please login to view indicator analysis. or View indicator analysis of RenaissancereHoldings RNR-F on MunafaSutra.com for free

DMA SMA EMA moving averages of Renaissancere Holdings RNR-F

DMA (daily moving average) of Renaissancere Holdings RNR-F

DMA period	DMA value
5 day DMA	20.82
12 day DMA	20.7
20 day DMA	20.88
35 day DMA	21.05
50 day DMA	21.19
100 day DMA	21.48
150 day DMA	21.78
200 day DMA	22.15

EMA (exponential moving average) of Renaissancere Holdings RNR-F

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.85	20.79	20.74
12 day EMA	20.82	20.79	20.77
20 day EMA	20.88	20.87	20.87
35 day EMA	21.02	21.02	21.03
50 day EMA	21.18	21.19	21.2

SMA (simple moving average) of Renaissancere Holdings RNR-F

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.82	20.79	20.76
12 day SMA	20.7	20.68	20.68
20 day SMA	20.88	20.89	20.9
35 day SMA	21.05	21.06	21.07
50 day SMA	21.19	21.2	21.21
100 day SMA	21.48	21.49	21.51
150 day SMA	21.78	21.79	21.8
200 day SMA	22.15	22.16	22.18