RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renaissancere Holdings RNR-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RenaissancereHoldings

Strong Daily Stock price targets for RenaissancereHoldings RNR-F are 21.02 and 21.2

Daily Target 1	20.96
Daily Target 2	21.07
Daily Target 3	21.143333333333
Daily Target 4	21.25
Daily Target 5	21.32

Daily price and volume Renaissancere Holdings

Date	Closing	Open	Range	Volume
Fri 29 May 2026	21.17 (-1.72%)	21.20	21.04 - 21.22	1.694 times
Thu 28 May 2026	21.54 (0.05%)	21.56	21.48 - 21.61	0.3115 times
Wed 27 May 2026	21.53 (0.28%)	21.54	21.35 - 21.54	0.9126 times
Tue 26 May 2026	21.47 (1.04%)	21.31	21.28 - 21.50	1.0874 times
Fri 22 May 2026	21.25 (-0.23%)	21.32	21.19 - 21.42	0.6175 times
Thu 21 May 2026	21.30 (-0.19%)	21.34	21.13 - 21.39	0.5683 times
Wed 20 May 2026	21.34 (0.28%)	21.33	21.22 - 21.34	0.7049 times
Tue 19 May 2026	21.28 (-0.51%)	21.28	21.23 - 21.39	0.7322 times
Mon 18 May 2026	21.39 (0.19%)	21.34	21.34 - 21.51	0.5628 times
Fri 15 May 2026	21.35 (-1.02%)	21.50	21.35 - 21.55	2.8087 times
Thu 14 May 2026	21.57 (0.19%)	21.52	21.50 - 21.60	0.5137 times

Daily chart RenaissancereHoldings

Weekly price and charts RenaissancereHoldings

Strong weekly Stock price targets for RenaissancereHoldings RNR-F are 20.82 and 21.39

Weekly Target 1	20.7
Weekly Target 2	20.94
Weekly Target 3	21.273333333333
Weekly Target 4	21.51
Weekly Target 5	21.84

Weekly price and volumes for Renaissancere Holdings

Date	Closing	Open	Range	Volume
Fri 29 May 2026	21.17 (-0.38%)	21.31	21.04 - 21.61	1.1484 times
Fri 22 May 2026	21.25 (-0.47%)	21.34	21.13 - 21.51	0.9134 times
Fri 15 May 2026	21.35 (-0.93%)	21.56	21.35 - 21.61	1.634 times
Fri 08 May 2026	21.55 (-0.42%)	21.65	21.46 - 21.72	0.4512 times
Wed 06 May 2026	21.64 (-0.05%)	21.64	21.47 - 21.72	0.5875 times
Fri 01 May 2026	21.65 (0.42%)	21.63	21.37 - 21.71	0.7097 times
Fri 24 April 2026	21.56 (-0.46%)	21.62	21.45 - 21.78	0.7426 times
Fri 17 April 2026	21.66 (1.93%)	21.25	21.21 - 21.87	1.2157 times
Fri 10 April 2026	21.25 (0.85%)	21.01	21.01 - 21.38	1.1437 times
Thu 02 April 2026	21.07 (0.62%)	20.96	20.70 - 21.56	1.4539 times
Fri 27 March 2026	20.94 (-3.68%)	21.34	20.82 - 21.42	1.4476 times

weekly chart RenaissancereHoldings

Monthly price and charts RenaissancereHoldings

Strong monthly Stock price targets for RenaissancereHoldings RNR-F are 20.77 and 21.45

Monthly Target 1	20.63
Monthly Target 2	20.9
Monthly Target 3	21.31
Monthly Target 4	21.58
Monthly Target 5	21.99

Monthly price and volumes Renaissancere Holdings

Date	Closing	Open	Range	Volume
Fri 29 May 2026	21.17 (-1.95%)	21.71	21.04 - 21.72	0.9306 times
Thu 30 April 2026	21.59 (3.85%)	20.81	20.81 - 21.87	0.7956 times
Tue 31 March 2026	20.79 (-6.39%)	22.10	20.70 - 22.33	0.8374 times
Fri 27 February 2026	22.21 (-0.67%)	22.37	22.07 - 22.92	0.9563 times
Fri 30 January 2026	22.36 (1.36%)	22.19	22.15 - 22.74	0.9099 times
Wed 31 December 2025	22.06 (-2.17%)	22.41	21.93 - 22.65	1.3835 times
Fri 28 November 2025	22.55 (-2.51%)	22.96	22.51 - 23.58	0.7228 times
Fri 31 October 2025	23.13 (-1.7%)	23.53	23.04 - 23.80	1.2076 times
Tue 30 September 2025	23.53 (4.95%)	22.32	22.32 - 23.90	1.099 times
Fri 29 August 2025	22.42 (1.68%)	21.99	21.75 - 23.18	1.1573 times
Thu 31 July 2025	22.05 (4.01%)	21.21	21.21 - 22.07	1.4477 times

monthly chart RenaissancereHoldings

Indicator Analysis of RenaissancereHoldings

Please login to view indicator analysis. or View indicator analysis of RenaissancereHoldings RNR-F on MunafaSutra.com for free

DMA SMA EMA moving averages of Renaissancere Holdings RNR-F

DMA (daily moving average) of Renaissancere Holdings RNR-F

DMA period	DMA value
5 day DMA	21.39
12 day DMA	21.39
20 day DMA	21.46
35 day DMA	21.52
50 day DMA	21.4
100 day DMA	21.91
150 day DMA	22.19
200 day DMA	22.44

EMA (exponential moving average) of Renaissancere Holdings RNR-F

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.36	21.46	21.42
12 day EMA	21.41	21.45	21.43
20 day EMA	21.43	21.46	21.45
35 day EMA	21.43	21.45	21.44
50 day EMA	21.42	21.43	21.43

SMA (simple moving average) of Renaissancere Holdings RNR-F

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.39	21.42	21.38
12 day SMA	21.39	21.42	21.42
20 day SMA	21.46	21.49	21.49
35 day SMA	21.52	21.52	21.51
50 day SMA	21.4	21.41	21.41
100 day SMA	21.91	21.92	21.93
150 day SMA	22.19	22.2	22.22
200 day SMA	22.44	22.45	22.45