RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRenaissancere Holdings RNR-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RenaissancereHoldings Strong Daily Stock price targets for RenaissancereHoldings RNR-F are 20.97 and 21.24 | Daily Target 1 | 20.92 | | Daily Target 2 | 21.01 | | Daily Target 3 | 21.19 | | Daily Target 4 | 21.28 | | Daily Target 5 | 21.46 |
Daily price and volume Renaissancere Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.10 (-0.8%) |
21.26 |
21.10 - 21.37 |
1.8514 times |
Wed 16 April 2025 |
21.27 (0%) |
21.17 |
21.13 - 21.29 |
0 times |
Wed 16 April 2025 |
21.27 (0%) |
21.17 |
21.13 - 21.29 |
0 times |
Wed 16 April 2025 |
21.27 (0%) |
21.17 |
21.13 - 21.29 |
0 times |
Wed 16 April 2025 |
21.27 (0%) |
21.17 |
21.13 - 21.29 |
0 times |
Wed 16 April 2025 |
21.27 (0.47%) |
21.17 |
21.13 - 21.29 |
0.5331 times |
Tue 15 April 2025 |
21.17 (-0.09%) |
21.24 |
21.15 - 21.28 |
1.8358 times |
Mon 14 April 2025 |
21.19 (0.24%) |
21.20 |
21.10 - 21.32 |
1.4055 times |
Fri 11 April 2025 |
21.14 (-0.24%) |
21.05 |
20.81 - 21.14 |
2.7465 times |
Thu 10 April 2025 |
21.19 (-1.76%) |
21.54 |
21.13 - 21.57 |
1.6278 times |
Wed 09 April 2025 |
21.57 (2.47%) |
20.91 |
20.85 - 21.62 |
0.7386 times |
Weekly price and charts RenaissancereHoldings Strong weekly Stock price targets for RenaissancereHoldings RNR-F are 20.97 and 21.24 | Weekly Target 1 | 20.92 | | Weekly Target 2 | 21.01 | | Weekly Target 3 | 21.19 | | Weekly Target 4 | 21.28 | | Weekly Target 5 | 21.46 |
Weekly price and volumes for Renaissancere Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.10 (-0.8%) |
21.17 |
21.10 - 21.37 |
0.4036 times |
Wed 16 April 2025 |
21.27 (0%) |
21.17 |
21.13 - 21.29 |
0 times |
Wed 16 April 2025 |
21.27 (0%) |
21.17 |
21.13 - 21.29 |
0 times |
Wed 16 April 2025 |
21.27 (0%) |
21.17 |
21.13 - 21.29 |
0 times |
Wed 16 April 2025 |
21.27 (0.61%) |
21.20 |
21.10 - 21.32 |
0.8227 times |
Fri 11 April 2025 |
21.14 (-1.12%) |
21.14 |
20.81 - 21.62 |
1.9257 times |
Fri 04 April 2025 |
21.38 (-1.25%) |
21.65 |
20.95 - 21.70 |
3.1872 times |
Fri 28 March 2025 |
21.65 (-2.48%) |
22.26 |
21.56 - 22.26 |
1.2896 times |
Fri 21 March 2025 |
22.20 (0.14%) |
22.23 |
22.10 - 22.41 |
0.9973 times |
Fri 14 March 2025 |
22.17 (0.23%) |
22.08 |
21.86 - 22.23 |
1.374 times |
Fri 07 March 2025 |
22.12 (-2.12%) |
22.67 |
22.02 - 22.67 |
1.3653 times |
Monthly price and charts RenaissancereHoldings Strong monthly Stock price targets for RenaissancereHoldings RNR-F are 20.54 and 21.37 | Monthly Target 1 | 20.35 | | Monthly Target 2 | 20.73 | | Monthly Target 3 | 21.183333333333 | | Monthly Target 4 | 21.56 | | Monthly Target 5 | 22.01 |
Monthly price and volumes Renaissancere Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.10 (-1.95%) |
21.60 |
20.81 - 21.64 |
0.7778 times |
Mon 31 March 2025 |
21.52 (-4.78%) |
22.67 |
21.52 - 22.67 |
1.1513 times |
Fri 28 February 2025 |
22.60 (0.44%) |
22.39 |
22.39 - 22.99 |
0.8482 times |
Fri 31 January 2025 |
22.50 (0.4%) |
22.56 |
21.80 - 23.35 |
1.0378 times |
Tue 31 December 2024 |
22.41 (-8.53%) |
24.32 |
22.34 - 24.35 |
1.3296 times |
Tue 26 November 2024 |
24.50 (1.45%) |
24.18 |
24.16 - 24.83 |
0.6782 times |
Thu 31 October 2024 |
24.15 (-2.5%) |
24.75 |
24.02 - 24.99 |
1.2595 times |
Mon 30 September 2024 |
24.77 (0.69%) |
24.60 |
24.48 - 25.08 |
0.7556 times |
Fri 30 August 2024 |
24.60 (5.62%) |
23.41 |
23.34 - 24.99 |
1.1512 times |
Wed 31 July 2024 |
23.29 (0.82%) |
22.97 |
22.93 - 24.20 |
1.0108 times |
Fri 28 June 2024 |
23.10 (1.9%) |
22.80 |
22.68 - 23.25 |
0.9639 times |
DMA SMA EMA moving averages of Renaissancere Holdings RNR-F
DMA (daily moving average) of Renaissancere Holdings RNR-F
| DMA period | DMA value | | 5 day DMA | 21.24 | | 12 day DMA | 21.23 | | 20 day DMA | 21.33 | | 35 day DMA | 21.7 | | 50 day DMA | 22 | | 100 day DMA | 22.59 | | 150 day DMA | 23.25 | | 200 day DMA | 23.46 | EMA (exponential moving average) of Renaissancere Holdings RNR-F
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.21 | 21.26 | 21.26 | | 12 day EMA | 21.28 | 21.31 | 21.32 | | 20 day EMA | 21.41 | 21.44 | 21.46 | | 35 day EMA | 21.66 | 21.69 | 21.71 | | 50 day EMA | 21.98 | 22.02 | 22.05 |
SMA (simple moving average) of Renaissancere Holdings RNR-F
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.24 | 21.27 | 21.25 | | 12 day SMA | 21.23 | 21.23 | 21.23 | | 20 day SMA | 21.33 | 21.38 | 21.43 | | 35 day SMA | 21.7 | 21.74 | 21.78 | | 50 day SMA | 22 | 22.03 | 22.06 | | 100 day SMA | 22.59 | 22.62 | 22.65 | | 150 day SMA | 23.25 | 23.27 | 23.29 | | 200 day SMA | 23.46 | 23.47 | 23.48 |
|
|
