RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renaissancere Holdings RNR-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RenaissancereHoldings

Strong Daily Stock price targets for RenaissancereHoldings RNR-F are 22.84 and 22.89

Daily Target 122.8
Daily Target 222.83
Daily Target 322.853333333333
Daily Target 422.88
Daily Target 522.9

Daily price and volume Renaissancere Holdings

Date Closing Open Range Volume
Fri 20 February 2026 22.85 (0.04%) 22.83 22.83 - 22.88 0.6344 times
Thu 19 February 2026 22.84 (0.35%) 22.75 22.72 - 22.89 1.4441 times
Wed 18 February 2026 22.76 (-0.26%) 22.75 22.73 - 22.86 0.4758 times
Tue 17 February 2026 22.82 (1.15%) 22.56 22.56 - 22.84 1.995 times
Fri 13 February 2026 22.56 (0%) 22.69 22.45 - 22.70 1.2938 times
Fri 13 February 2026 22.56 (0.04%) 22.69 22.45 - 22.70 1.2938 times
Thu 12 February 2026 22.55 (-0.31%) 22.58 22.54 - 22.68 0.8932 times
Wed 11 February 2026 22.62 (0.31%) 22.57 22.49 - 22.62 0.5676 times
Tue 10 February 2026 22.55 (0.49%) 22.58 22.50 - 22.60 0.5175 times
Mon 09 February 2026 22.44 (-0.13%) 22.52 22.42 - 22.60 0.8848 times
Fri 06 February 2026 22.47 (0.09%) 22.52 22.47 - 22.67 1.3689 times

Daily chart RenaissancereHoldings

Weekly price and charts RenaissancereHoldings

Strong weekly Stock price targets for RenaissancereHoldings RNR-F are 22.71 and 23.04

Weekly Target 122.44
Weekly Target 222.64
Weekly Target 322.766666666667
Weekly Target 422.97
Weekly Target 523.1

Weekly price and volumes for Renaissancere Holdings

Date Closing Open Range Volume
Fri 20 February 2026 22.85 (1.29%) 22.56 22.56 - 22.89 0.8648 times
Fri 13 February 2026 22.56 (0%) 22.69 22.45 - 22.70 0.246 times
Fri 13 February 2026 22.56 (0.4%) 22.52 22.42 - 22.70 0.7902 times
Fri 06 February 2026 22.47 (0.49%) 22.37 22.37 - 22.75 2.0105 times
Fri 30 January 2026 22.36 (-0.53%) 22.51 22.23 - 22.57 1.0267 times
Fri 23 January 2026 22.48 (-0.97%) 22.47 22.47 - 22.74 1.271 times
Fri 16 January 2026 22.70 (1.7%) 22.35 22.24 - 22.71 1.4535 times
Fri 09 January 2026 22.32 (-0.13%) 22.27 22.20 - 22.55 0.933 times
Fri 02 January 2026 22.35 (1.45%) 22.02 21.93 - 22.35 1.0885 times
Mon 29 December 2025 22.03 (-0.09%) 22.02 22.00 - 22.09 0.3158 times
Fri 26 December 2025 22.05 (-1.08%) 22.26 22.02 - 22.36 0.8981 times

weekly chart RenaissancereHoldings

Monthly price and charts RenaissancereHoldings

Strong monthly Stock price targets for RenaissancereHoldings RNR-F are 22.61 and 23.13

Monthly Target 122.18
Monthly Target 222.52
Monthly Target 322.703333333333
Monthly Target 423.04
Monthly Target 523.22

Monthly price and volumes Renaissancere Holdings

Date Closing Open Range Volume
Fri 20 February 2026 22.85 (2.19%) 22.37 22.37 - 22.89 0.6017 times
Fri 30 January 2026 22.36 (1.36%) 22.19 22.15 - 22.74 0.7504 times
Wed 31 December 2025 22.06 (-2.17%) 22.41 21.93 - 22.65 1.141 times
Fri 28 November 2025 22.55 (-2.51%) 22.96 22.51 - 23.58 0.5961 times
Fri 31 October 2025 23.13 (-1.7%) 23.53 23.04 - 23.80 0.996 times
Tue 30 September 2025 23.53 (4.95%) 22.32 22.32 - 23.90 0.9064 times
Fri 29 August 2025 22.42 (1.68%) 21.99 21.75 - 23.18 0.9545 times
Thu 31 July 2025 22.05 (4.01%) 21.21 21.21 - 22.07 1.194 times
Mon 30 June 2025 21.20 (0.05%) 21.18 20.98 - 21.70 1.3854 times
Fri 30 May 2025 21.19 (-0.98%) 21.40 20.85 - 21.70 1.4745 times
Wed 30 April 2025 21.40 (-0.56%) 21.60 20.81 - 21.66 0.9168 times

monthly chart RenaissancereHoldings

DMA SMA EMA moving averages of Renaissancere Holdings RNR-F

DMA (daily moving average) of Renaissancere Holdings RNR-F

DMA period DMA value
5 day DMA 22.77
12 day DMA 22.62
20 day DMA 22.54
35 day DMA 22.52
50 day DMA 22.43
100 day DMA 22.77
150 day DMA 22.75
200 day DMA 22.4

EMA (exponential moving average) of Renaissancere Holdings RNR-F

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7722.7322.68
12 day EMA22.6722.6422.6
20 day EMA22.6122.5822.55
35 day EMA22.5222.522.48
50 day EMA22.4722.4522.43

SMA (simple moving average) of Renaissancere Holdings RNR-F

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7722.7122.65
12 day SMA22.6222.622.57
20 day SMA22.5422.5322.51
35 day SMA22.5222.4922.47
50 day SMA22.4322.4222.41
100 day SMA22.7722.7822.79
150 day SMA22.7522.7422.73
200 day SMA22.422.3922.39
Back to top | Use Dark Theme