RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renaissancere Holdings RNR-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RenaissancereHoldings

Strong Daily Stock price targets for RenaissancereHoldings RNR-F are 19.43 and 19.74

Daily Target 1	19.18
Daily Target 2	19.36
Daily Target 3	19.486666666667
Daily Target 4	19.67
Daily Target 5	19.8

Daily price and volume Renaissancere Holdings

Date	Closing	Open	Range	Volume
Mon 05 October 2026	19.55 (0.62%)	19.30	19.30 - 19.61	0.2822 times
Fri 02 October 2026	19.43 (-0.82%)	19.78	19.32 - 19.79	0.2043 times
Thu 01 October 2026	19.59 (-0.36%)	19.45	19.29 - 19.71	0.8467 times
Wed 30 September 2026	19.66 (-0.76%)	19.83	19.66 - 19.93	4.6061 times
Tue 29 September 2026	19.81 (0.66%)	19.61	19.61 - 19.86	0.7329 times
Mon 28 September 2026	19.68 (-1.06%)	19.80	19.61 - 19.87	0.7013 times
Fri 25 September 2026	19.89 (0.76%)	19.86	19.65 - 19.93	0.8783 times
Thu 24 September 2026	19.74 (-0.15%)	19.67	19.67 - 20.01	0.7056 times
Wed 23 September 2026	19.77 (-0.4%)	19.81	19.63 - 19.90	0.5981 times
Tue 22 September 2026	19.85 (-0.2%)	19.90	19.72 - 19.98	0.4444 times
Mon 21 September 2026	19.89 (-0.25%)	19.99	19.84 - 20.04	0.7645 times

Daily chart RenaissancereHoldings

Weekly price and charts RenaissancereHoldings

Strong weekly Stock price targets for RenaissancereHoldings RNR-F are 19.43 and 19.74

Weekly Target 1	19.18
Weekly Target 2	19.36
Weekly Target 3	19.486666666667
Weekly Target 4	19.67
Weekly Target 5	19.8

Weekly price and volumes for Renaissancere Holdings

Date	Closing	Open	Range	Volume
Mon 05 October 2026	19.55 (0.62%)	19.30	19.30 - 19.61	0.1086 times
Fri 02 October 2026	19.43 (-2.31%)	19.80	19.29 - 19.93	2.7279 times
Fri 25 September 2026	19.89 (-0.25%)	19.99	19.63 - 20.04	1.3044 times
Fri 18 September 2026	19.94 (1.94%)	19.51	19.26 - 19.95	0.9544 times
Fri 11 September 2026	19.56 (-1.61%)	19.89	19.41 - 19.99	0.6976 times
Fri 04 September 2026	19.88 (-3.54%)	20.38	19.72 - 20.38	0.9917 times
Fri 28 August 2026	20.61 (-0.24%)	20.67	20.53 - 20.93	0.9082 times
Fri 21 August 2026	20.66 (0%)	20.71	20.57 - 20.78	0.9698 times
Fri 14 August 2026	20.66 (-0.34%)	20.78	20.60 - 20.78	0.6935 times
Fri 07 August 2026	20.73 (-0.05%)	20.82	20.61 - 20.83	0.6441 times
Fri 31 July 2026	20.74 (0.34%)	20.70	20.62 - 20.85	0.798 times

weekly chart RenaissancereHoldings

Monthly price and charts RenaissancereHoldings

Strong monthly Stock price targets for RenaissancereHoldings RNR-F are 19.42 and 19.92

Monthly Target 1	19.04
Monthly Target 2	19.3
Monthly Target 3	19.543333333333
Monthly Target 4	19.8
Monthly Target 5	20.04

Monthly price and volumes Renaissancere Holdings

Date	Closing	Open	Range	Volume
Mon 05 October 2026	19.55 (-0.56%)	19.45	19.29 - 19.79	0.16 times
Wed 30 September 2026	19.66 (-2.63%)	20.06	19.26 - 20.30	1.8774 times
Mon 31 August 2026	20.19 (-2.65%)	20.82	20.08 - 20.93	1.0827 times
Fri 31 July 2026	20.74 (1.12%)	20.56	20.55 - 20.98	1.1391 times
Tue 30 June 2026	20.51 (-3.12%)	21.16	20.40 - 21.38	1.9576 times
Fri 29 May 2026	21.17 (-1.95%)	21.71	21.04 - 21.72	0.7948 times
Thu 30 April 2026	21.59 (3.85%)	20.81	20.81 - 21.87	0.6795 times
Tue 31 March 2026	20.79 (-6.39%)	22.10	20.70 - 22.33	0.7151 times
Fri 27 February 2026	22.21 (-0.67%)	22.37	22.07 - 22.92	0.8168 times
Fri 30 January 2026	22.36 (1.36%)	22.19	22.15 - 22.74	0.7771 times
Wed 31 December 2025	22.06 (-2.17%)	22.41	21.93 - 22.65	1.1815 times

monthly chart RenaissancereHoldings

Indicator Analysis of RenaissancereHoldings

Please login to view indicator analysis. or View indicator analysis of RenaissancereHoldings RNR-F on MunafaSutra.com for free

DMA SMA EMA moving averages of Renaissancere Holdings RNR-F

DMA (daily moving average) of Renaissancere Holdings RNR-F

DMA period	DMA value
5 day DMA	19.61
12 day DMA	19.73
20 day DMA	19.69
35 day DMA	20.01
50 day DMA	20.23
100 day DMA	20.65
150 day DMA	20.96
200 day DMA	21.33

EMA (exponential moving average) of Renaissancere Holdings RNR-F

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.58	19.6	19.69
12 day EMA	19.67	19.69	19.74
20 day EMA	19.77	19.79	19.83
35 day EMA	19.98	20.01	20.04
50 day EMA	20.2	20.23	20.26

SMA (simple moving average) of Renaissancere Holdings RNR-F

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.61	19.63	19.73
12 day SMA	19.73	19.75	19.76
20 day SMA	19.69	19.71	19.73
35 day SMA	20.01	20.05	20.08
50 day SMA	20.23	20.25	20.27
100 day SMA	20.65	20.67	20.69
150 day SMA	20.96	20.99	21.01
200 day SMA	21.33	21.35	21.36