RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRenaissancere Holdings RNR-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RenaissancereHoldings Strong Daily Stock price targets for RenaissancereHoldings RNR-F are 23.16 and 23.31 | Daily Target 1 | 23.05 | | Daily Target 2 | 23.12 | | Daily Target 3 | 23.196666666667 | | Daily Target 4 | 23.27 | | Daily Target 5 | 23.35 |
Daily price and volume Renaissancere Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
23.20 (-0.47%) |
23.19 |
23.12 - 23.27 |
0.5287 times |
Thu 06 November 2025 |
23.31 (0.56%) |
23.27 |
23.19 - 23.36 |
1.243 times |
Wed 05 November 2025 |
23.18 (0.74%) |
23.14 |
23.07 - 23.34 |
0.6243 times |
Tue 04 November 2025 |
23.01 (-0.52%) |
22.96 |
22.96 - 23.13 |
0.8155 times |
Fri 31 October 2025 |
23.13 (0%) |
23.32 |
23.13 - 23.49 |
1.8448 times |
Fri 31 October 2025 |
23.13 (-0.94%) |
23.32 |
23.13 - 23.49 |
1.8448 times |
Thu 30 October 2025 |
23.35 (-0.55%) |
23.47 |
23.28 - 23.64 |
0.6862 times |
Wed 29 October 2025 |
23.48 (-0.55%) |
23.75 |
23.45 - 23.75 |
1.4342 times |
Tue 28 October 2025 |
23.61 (-0.55%) |
23.80 |
23.61 - 23.80 |
0.7087 times |
Mon 27 October 2025 |
23.74 (0.17%) |
23.71 |
23.68 - 23.79 |
0.27 times |
Fri 24 October 2025 |
23.70 (0.47%) |
23.62 |
23.61 - 23.78 |
0.9618 times |
Weekly price and charts RenaissancereHoldings Strong weekly Stock price targets for RenaissancereHoldings RNR-F are 23.08 and 23.48 | Weekly Target 1 | 22.77 | | Weekly Target 2 | 22.99 | | Weekly Target 3 | 23.173333333333 | | Weekly Target 4 | 23.39 | | Weekly Target 5 | 23.57 |
Weekly price and volumes for Renaissancere Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
23.20 (0.3%) |
22.96 |
22.96 - 23.36 |
0.7267 times |
Fri 31 October 2025 |
23.13 (0%) |
23.32 |
23.13 - 23.49 |
0.4175 times |
Fri 31 October 2025 |
23.13 (-2.41%) |
23.71 |
23.13 - 23.80 |
1.1187 times |
Fri 24 October 2025 |
23.70 (2.2%) |
23.34 |
23.26 - 23.78 |
0.9062 times |
Fri 17 October 2025 |
23.19 (-0.22%) |
23.35 |
23.04 - 23.38 |
1.3071 times |
Fri 10 October 2025 |
23.24 (-2.11%) |
23.72 |
23.16 - 23.77 |
1.0717 times |
Fri 03 October 2025 |
23.74 (0.55%) |
23.74 |
23.37 - 23.79 |
1.0869 times |
Fri 26 September 2025 |
23.61 (-0.8%) |
23.83 |
23.52 - 23.86 |
0.7433 times |
Fri 19 September 2025 |
23.80 (1.1%) |
23.59 |
23.51 - 23.90 |
1.7488 times |
Fri 12 September 2025 |
23.54 (2.57%) |
23.00 |
22.94 - 23.55 |
0.8731 times |
Fri 05 September 2025 |
22.95 (2.36%) |
22.32 |
22.32 - 22.95 |
0.6453 times |
Monthly price and charts RenaissancereHoldings Strong monthly Stock price targets for RenaissancereHoldings RNR-F are 23.08 and 23.48 | Monthly Target 1 | 22.77 | | Monthly Target 2 | 22.99 | | Monthly Target 3 | 23.173333333333 | | Monthly Target 4 | 23.39 | | Monthly Target 5 | 23.57 |
Monthly price and volumes Renaissancere Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
23.20 (0.3%) |
22.96 |
22.96 - 23.36 |
0.1421 times |
Fri 31 October 2025 |
23.13 (-1.7%) |
23.53 |
23.04 - 23.80 |
1.0156 times |
Tue 30 September 2025 |
23.53 (4.95%) |
22.32 |
22.32 - 23.90 |
0.9243 times |
Fri 29 August 2025 |
22.42 (1.68%) |
21.99 |
21.75 - 23.18 |
0.9733 times |
Thu 31 July 2025 |
22.05 (4.01%) |
21.21 |
21.21 - 22.07 |
1.2175 times |
Mon 30 June 2025 |
21.20 (0.05%) |
21.18 |
20.98 - 21.70 |
1.4127 times |
Fri 30 May 2025 |
21.19 (-0.98%) |
21.40 |
20.85 - 21.70 |
1.5036 times |
Wed 30 April 2025 |
21.40 (-0.56%) |
21.60 |
20.81 - 21.66 |
0.9349 times |
Mon 31 March 2025 |
21.52 (-4.78%) |
22.67 |
21.52 - 22.67 |
1.0802 times |
Fri 28 February 2025 |
22.60 (0.44%) |
22.39 |
22.39 - 22.99 |
0.7958 times |
Fri 31 January 2025 |
22.50 (0.4%) |
22.56 |
21.80 - 23.35 |
0.9736 times |
DMA SMA EMA moving averages of Renaissancere Holdings RNR-F
DMA (daily moving average) of Renaissancere Holdings RNR-F
| DMA period | DMA value | | 5 day DMA | 23.17 | | 12 day DMA | 23.37 | | 20 day DMA | 23.32 | | 35 day DMA | 23.45 | | 50 day DMA | 23.36 | | 100 day DMA | 22.64 | | 150 day DMA | 22.19 | | 200 day DMA | 22.24 | EMA (exponential moving average) of Renaissancere Holdings RNR-F
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.22 | 23.23 | 23.19 | | 12 day EMA | 23.28 | 23.3 | 23.3 | | 20 day EMA | 23.32 | 23.33 | 23.33 | | 35 day EMA | 23.33 | 23.34 | 23.34 | | 50 day EMA | 23.32 | 23.32 | 23.32 |
SMA (simple moving average) of Renaissancere Holdings RNR-F
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.17 | 23.15 | 23.16 | | 12 day SMA | 23.37 | 23.39 | 23.4 | | 20 day SMA | 23.32 | 23.32 | 23.33 | | 35 day SMA | 23.45 | 23.47 | 23.48 | | 50 day SMA | 23.36 | 23.36 | 23.35 | | 100 day SMA | 22.64 | 22.62 | 22.6 | | 150 day SMA | 22.19 | 22.18 | 22.16 | | 200 day SMA | 22.24 | 22.24 | 22.24 |
|
|
