RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRenaissancere Holdings RNR-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RenaissancereHoldings Strong Daily Stock price targets for RenaissancereHoldings RNR-F are 22.24 and 22.6 | Daily Target 1 | 22.18 | | Daily Target 2 | 22.3 | | Daily Target 3 | 22.54 | | Daily Target 4 | 22.66 | | Daily Target 5 | 22.9 |
Daily price and volume Renaissancere Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.42 (-2.73%) |
22.78 |
22.42 - 22.78 |
1.9284 times |
Thu 28 August 2025 |
23.05 (-0.17%) |
23.06 |
23.03 - 23.08 |
0.9923 times |
Wed 27 August 2025 |
23.09 (-0.04%) |
23.05 |
23.03 - 23.15 |
0.5064 times |
Tue 26 August 2025 |
23.10 (-0.3%) |
23.09 |
22.92 - 23.14 |
0.8645 times |
Mon 25 August 2025 |
23.17 (0.48%) |
23.10 |
23.08 - 23.18 |
0.5524 times |
Fri 22 August 2025 |
23.06 (1.05%) |
22.81 |
22.81 - 23.09 |
0.6189 times |
Thu 21 August 2025 |
22.82 (0%) |
22.75 |
22.75 - 22.91 |
0.8542 times |
Wed 20 August 2025 |
22.82 (0.62%) |
22.73 |
22.59 - 22.82 |
1.3964 times |
Tue 19 August 2025 |
22.68 (1.02%) |
22.43 |
22.43 - 22.74 |
1.1611 times |
Mon 18 August 2025 |
22.45 (0.18%) |
22.41 |
22.41 - 22.49 |
1.1253 times |
Fri 15 August 2025 |
22.41 (0%) |
22.31 |
22.31 - 22.47 |
0.8184 times |
Weekly price and charts RenaissancereHoldings Strong weekly Stock price targets for RenaissancereHoldings RNR-F are 22.04 and 22.8 | Weekly Target 1 | 21.91 | | Weekly Target 2 | 22.17 | | Weekly Target 3 | 22.673333333333 | | Weekly Target 4 | 22.93 | | Weekly Target 5 | 23.43 |
Weekly price and volumes for Renaissancere Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.42 (-2.78%) |
23.10 |
22.42 - 23.18 |
0.8635 times |
Fri 22 August 2025 |
23.06 (2.9%) |
22.41 |
22.41 - 23.09 |
0.9191 times |
Fri 15 August 2025 |
22.41 (2.1%) |
21.98 |
21.93 - 22.47 |
0.6365 times |
Fri 08 August 2025 |
21.95 (-0.14%) |
22.08 |
21.75 - 22.21 |
0.703 times |
Fri 01 August 2025 |
21.98 (1.38%) |
21.62 |
21.55 - 22.10 |
0.8216 times |
Fri 25 July 2025 |
21.68 (0.32%) |
21.68 |
21.50 - 21.86 |
0.9191 times |
Fri 18 July 2025 |
21.61 (-1.23%) |
21.89 |
21.40 - 21.98 |
0.8097 times |
Fri 11 July 2025 |
21.88 (1.44%) |
21.47 |
21.38 - 22.00 |
1.2118 times |
Thu 03 July 2025 |
21.57 (0.33%) |
21.62 |
21.20 - 21.65 |
1.8939 times |
Fri 27 June 2025 |
21.50 (2.19%) |
21.12 |
21.01 - 21.56 |
1.2218 times |
Fri 20 June 2025 |
21.04 (-1.17%) |
21.29 |
20.98 - 21.35 |
0.7978 times |
Monthly price and charts RenaissancereHoldings Strong monthly Stock price targets for RenaissancereHoldings RNR-F are 22.09 and 23.52 | Monthly Target 1 | 21.02 | | Monthly Target 2 | 21.72 | | Monthly Target 3 | 22.45 | | Monthly Target 4 | 23.15 | | Monthly Target 5 | 23.88 |
Monthly price and volumes Renaissancere Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.42 (1.68%) |
21.99 |
21.75 - 23.18 |
0.8234 times |
Thu 31 July 2025 |
22.05 (4.01%) |
21.21 |
21.21 - 22.07 |
1.1398 times |
Mon 30 June 2025 |
21.20 (0.05%) |
21.18 |
20.98 - 21.70 |
1.3225 times |
Fri 30 May 2025 |
21.19 (-0.98%) |
21.40 |
20.85 - 21.70 |
1.4076 times |
Wed 30 April 2025 |
21.40 (-0.56%) |
21.60 |
20.81 - 21.66 |
0.8753 times |
Mon 31 March 2025 |
21.52 (-4.78%) |
22.67 |
21.52 - 22.67 |
1.0113 times |
Fri 28 February 2025 |
22.60 (0.44%) |
22.39 |
22.39 - 22.99 |
0.745 times |
Fri 31 January 2025 |
22.50 (0.4%) |
22.56 |
21.80 - 23.35 |
0.9115 times |
Tue 31 December 2024 |
22.41 (-8.53%) |
24.32 |
22.34 - 24.35 |
1.1678 times |
Tue 26 November 2024 |
24.50 (1.45%) |
24.18 |
24.16 - 24.83 |
0.5957 times |
Thu 31 October 2024 |
24.15 (-2.5%) |
24.75 |
24.02 - 24.99 |
1.1063 times |
DMA SMA EMA moving averages of Renaissancere Holdings RNR-F
DMA (daily moving average) of Renaissancere Holdings RNR-F
| DMA period | DMA value | | 5 day DMA | 22.97 | | 12 day DMA | 22.79 | | 20 day DMA | 22.5 | | 35 day DMA | 22.17 | | 50 day DMA | 21.94 | | 100 day DMA | 21.62 | | 150 day DMA | 21.86 | | 200 day DMA | 22.28 | EMA (exponential moving average) of Renaissancere Holdings RNR-F
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.83 | 23.03 | 23.02 | | 12 day EMA | 22.74 | 22.8 | 22.75 | | 20 day EMA | 22.56 | 22.57 | 22.52 | | 35 day EMA | 22.28 | 22.27 | 22.22 | | 50 day EMA | 21.99 | 21.97 | 21.93 |
SMA (simple moving average) of Renaissancere Holdings RNR-F
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.97 | 23.09 | 23.05 | | 12 day SMA | 22.79 | 22.79 | 22.73 | | 20 day SMA | 22.5 | 22.48 | 22.42 | | 35 day SMA | 22.17 | 22.16 | 22.12 | | 50 day SMA | 21.94 | 21.91 | 21.87 | | 100 day SMA | 21.62 | 21.61 | 21.59 | | 150 day SMA | 21.86 | 21.86 | 21.86 | | 200 day SMA | 22.28 | 22.29 | 22.3 |
|
|
