RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRenaissancere Holdings RNR-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RenaissancereHoldings Strong Daily Stock price targets for RenaissancereHoldings RNR-F are 21.75 and 21.92 | Daily Target 1 | 21.7 | | Daily Target 2 | 21.79 | | Daily Target 3 | 21.87 | | Daily Target 4 | 21.96 | | Daily Target 5 | 22.04 |
Daily price and volume Renaissancere Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.88 (-0.55%) |
21.90 |
21.78 - 21.95 |
0.4345 times |
Thu 10 July 2025 |
22.00 (1.15%) |
21.72 |
21.67 - 22.00 |
0.7756 times |
Wed 09 July 2025 |
21.75 (0.65%) |
21.64 |
21.64 - 21.88 |
0.7893 times |
Tue 08 July 2025 |
21.61 (0.42%) |
21.50 |
21.49 - 21.65 |
0.7398 times |
Mon 07 July 2025 |
21.52 (-0.23%) |
21.47 |
21.38 - 21.55 |
0.9158 times |
Thu 03 July 2025 |
21.57 (0.28%) |
21.45 |
21.45 - 21.65 |
0.6216 times |
Wed 02 July 2025 |
21.51 (0.75%) |
21.27 |
21.27 - 21.54 |
0.7371 times |
Tue 01 July 2025 |
21.35 (0.71%) |
21.21 |
21.21 - 21.39 |
1.0451 times |
Mon 30 June 2025 |
21.20 (-1.4%) |
21.62 |
21.20 - 21.63 |
3.3086 times |
Fri 27 June 2025 |
21.50 (0.33%) |
21.39 |
21.39 - 21.56 |
0.6326 times |
Thu 26 June 2025 |
21.43 (0.8%) |
21.30 |
21.29 - 21.44 |
0.4758 times |
Weekly price and charts RenaissancereHoldings Strong weekly Stock price targets for RenaissancereHoldings RNR-F are 21.63 and 22.25 | Weekly Target 1 | 21.13 | | Weekly Target 2 | 21.51 | | Weekly Target 3 | 21.753333333333 | | Weekly Target 4 | 22.13 | | Weekly Target 5 | 22.37 |
Weekly price and volumes for Renaissancere Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.88 (1.44%) |
21.47 |
21.38 - 22.00 |
0.9706 times |
Thu 03 July 2025 |
21.57 (0.33%) |
21.62 |
21.20 - 21.65 |
1.5168 times |
Fri 27 June 2025 |
21.50 (2.19%) |
21.12 |
21.01 - 21.56 |
0.9786 times |
Fri 20 June 2025 |
21.04 (-1.17%) |
21.29 |
20.98 - 21.35 |
0.639 times |
Fri 13 June 2025 |
21.29 (-0.65%) |
21.36 |
21.25 - 21.70 |
0.758 times |
Fri 06 June 2025 |
21.43 (1.13%) |
21.18 |
21.02 - 21.50 |
0.8902 times |
Fri 30 May 2025 |
21.19 (0.33%) |
21.23 |
20.94 - 21.37 |
0.8552 times |
Fri 23 May 2025 |
21.12 (0.48%) |
20.85 |
20.85 - 21.70 |
1.0911 times |
Fri 16 May 2025 |
21.02 (-1.87%) |
21.53 |
20.90 - 21.61 |
1.7065 times |
Fri 09 May 2025 |
21.42 (-0.05%) |
21.34 |
21.34 - 21.68 |
0.594 times |
Fri 02 May 2025 |
21.43 (-0.65%) |
21.55 |
21.34 - 21.65 |
0.4924 times |
Monthly price and charts RenaissancereHoldings Strong monthly Stock price targets for RenaissancereHoldings RNR-F are 21.55 and 22.34 | Monthly Target 1 | 20.91 | | Monthly Target 2 | 21.39 | | Monthly Target 3 | 21.696666666667 | | Monthly Target 4 | 22.18 | | Monthly Target 5 | 22.49 |
Monthly price and volumes Renaissancere Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.88 (3.21%) |
21.21 |
21.21 - 22.00 |
0.5317 times |
Mon 30 June 2025 |
21.20 (0.05%) |
21.18 |
20.98 - 21.70 |
1.3696 times |
Fri 30 May 2025 |
21.19 (-0.98%) |
21.40 |
20.85 - 21.70 |
1.4577 times |
Wed 30 April 2025 |
21.40 (-0.56%) |
21.60 |
20.81 - 21.66 |
0.9064 times |
Mon 31 March 2025 |
21.52 (-4.78%) |
22.67 |
21.52 - 22.67 |
1.0473 times |
Fri 28 February 2025 |
22.60 (0.44%) |
22.39 |
22.39 - 22.99 |
0.7716 times |
Fri 31 January 2025 |
22.50 (0.4%) |
22.56 |
21.80 - 23.35 |
0.944 times |
Tue 31 December 2024 |
22.41 (-8.53%) |
24.32 |
22.34 - 24.35 |
1.2094 times |
Tue 26 November 2024 |
24.50 (1.45%) |
24.18 |
24.16 - 24.83 |
0.6169 times |
Thu 31 October 2024 |
24.15 (-2.5%) |
24.75 |
24.02 - 24.99 |
1.1456 times |
Mon 30 September 2024 |
24.77 (0.69%) |
24.60 |
24.48 - 25.08 |
0.6873 times |
DMA SMA EMA moving averages of Renaissancere Holdings RNR-F
DMA (daily moving average) of Renaissancere Holdings RNR-F
| DMA period | DMA value | | 5 day DMA | 21.75 | | 12 day DMA | 21.55 | | 20 day DMA | 21.42 | | 35 day DMA | 21.36 | | 50 day DMA | 21.35 | | 100 day DMA | 21.6 | | 150 day DMA | 22.07 | | 200 day DMA | 22.68 | EMA (exponential moving average) of Renaissancere Holdings RNR-F
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.78 | 21.73 | 21.6 | | 12 day EMA | 21.6 | 21.55 | 21.47 | | 20 day EMA | 21.51 | 21.47 | 21.41 | | 35 day EMA | 21.43 | 21.4 | 21.36 | | 50 day EMA | 21.4 | 21.38 | 21.35 |
SMA (simple moving average) of Renaissancere Holdings RNR-F
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.75 | 21.69 | 21.59 | | 12 day SMA | 21.55 | 21.49 | 21.41 | | 20 day SMA | 21.42 | 21.41 | 21.38 | | 35 day SMA | 21.36 | 21.34 | 21.31 | | 50 day SMA | 21.35 | 21.34 | 21.33 | | 100 day SMA | 21.6 | 21.61 | 21.62 | | 150 day SMA | 22.07 | 22.09 | 22.11 | | 200 day SMA | 22.68 | 22.7 | 22.71 |
|
|
