EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnnis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets EnnisInc Strong Daily Stock price targets for EnnisInc EBF are 18.69 and 19.03 | Daily Target 1 | 18.44 | | Daily Target 2 | 18.59 | | Daily Target 3 | 18.78 | | Daily Target 4 | 18.93 | | Daily Target 5 | 19.12 |
Daily price and volume Ennis Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.74 (0.16%) |
18.63 |
18.63 - 18.97 |
1.735 times |
Wed 16 April 2025 |
18.71 (0%) |
18.85 |
18.62 - 19.14 |
0 times |
Wed 16 April 2025 |
18.71 (0%) |
18.85 |
18.62 - 19.14 |
0 times |
Wed 16 April 2025 |
18.71 (0%) |
18.85 |
18.62 - 19.14 |
0 times |
Wed 16 April 2025 |
18.71 (0%) |
18.85 |
18.61 - 19.14 |
1.4747 times |
Wed 16 April 2025 |
18.71 (-1.01%) |
18.85 |
18.62 - 19.14 |
0 times |
Tue 15 April 2025 |
18.90 (-1.82%) |
19.25 |
18.87 - 19.33 |
1.4077 times |
Mon 14 April 2025 |
19.25 (-0.31%) |
19.31 |
19.08 - 19.48 |
1.9819 times |
Fri 11 April 2025 |
19.31 (1.47%) |
19.00 |
18.91 - 19.37 |
1.5869 times |
Thu 10 April 2025 |
19.03 (-2.11%) |
19.40 |
18.75 - 19.45 |
1.8138 times |
Wed 09 April 2025 |
19.44 (3.35%) |
18.50 |
18.50 - 19.69 |
3.3156 times |
Weekly price and charts EnnisInc Strong weekly Stock price targets for EnnisInc EBF are 18.42 and 18.94 | Weekly Target 1 | 18.31 | | Weekly Target 2 | 18.53 | | Weekly Target 3 | 18.833333333333 | | Weekly Target 4 | 19.05 | | Weekly Target 5 | 19.35 |
Weekly price and volumes for Ennis Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.74 (0.16%) |
18.85 |
18.62 - 19.14 |
0.2488 times |
Wed 16 April 2025 |
18.71 (0%) |
18.85 |
18.62 - 19.14 |
0 times |
Wed 16 April 2025 |
18.71 (0%) |
18.85 |
18.62 - 19.14 |
0 times |
Wed 16 April 2025 |
18.71 (0%) |
18.85 |
18.61 - 19.14 |
0.2115 times |
Wed 16 April 2025 |
18.71 (-3.11%) |
19.31 |
18.62 - 19.48 |
0.4861 times |
Fri 11 April 2025 |
19.31 (-0.46%) |
19.00 |
18.46 - 19.69 |
1.6969 times |
Fri 04 April 2025 |
19.40 (-3.82%) |
20.15 |
19.22 - 20.46 |
1.193 times |
Fri 28 March 2025 |
20.17 (-0.3%) |
20.46 |
19.45 - 20.56 |
0.7554 times |
Fri 21 March 2025 |
20.23 (-4.58%) |
21.17 |
20.22 - 21.49 |
4.1908 times |
Fri 14 March 2025 |
21.20 (-1.76%) |
21.63 |
20.83 - 22.01 |
1.2175 times |
Fri 07 March 2025 |
21.58 (1.79%) |
21.24 |
20.96 - 21.67 |
1.3397 times |
Monthly price and charts EnnisInc Strong monthly Stock price targets for EnnisInc EBF are 17.69 and 19.52 | Monthly Target 1 | 17.33 | | Monthly Target 2 | 18.04 | | Monthly Target 3 | 19.163333333333 | | Monthly Target 4 | 19.87 | | Monthly Target 5 | 20.99 |
Monthly price and volumes Ennis Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.74 (-6.72%) |
20.11 |
18.46 - 20.29 |
0.7799 times |
Mon 31 March 2025 |
20.09 (-5.24%) |
21.24 |
19.45 - 22.01 |
1.6999 times |
Fri 28 February 2025 |
21.20 (2.17%) |
20.40 |
20.24 - 21.39 |
0.8756 times |
Fri 31 January 2025 |
20.75 (-1.61%) |
21.23 |
19.76 - 21.32 |
0.8642 times |
Tue 31 December 2024 |
21.09 (-1.13%) |
21.38 |
20.52 - 21.72 |
0.6437 times |
Tue 26 November 2024 |
21.33 (4.76%) |
20.36 |
20.02 - 22.29 |
0.8702 times |
Thu 31 October 2024 |
20.36 (-16.28%) |
24.32 |
20.14 - 24.76 |
2.0159 times |
Mon 30 September 2024 |
24.32 (1.71%) |
23.70 |
22.47 - 25.75 |
0.9132 times |
Fri 30 August 2024 |
23.91 (0.29%) |
23.91 |
22.05 - 24.08 |
0.6133 times |
Wed 31 July 2024 |
23.84 (8.91%) |
21.92 |
21.15 - 24.37 |
0.7241 times |
Fri 28 June 2024 |
21.89 (4.09%) |
21.16 |
20.55 - 22.36 |
0.6397 times |
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value | | 5 day DMA | 18.72 | | 12 day DMA | 18.92 | | 20 day DMA | 19.28 | | 35 day DMA | 20.04 | | 50 day DMA | 20.29 | | 100 day DMA | 20.6 | | 150 day DMA | 21.12 | | 200 day DMA | 21.6 | EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.76 | 18.77 | 18.8 | | 12 day EMA | 18.99 | 19.03 | 19.09 | | 20 day EMA | 19.28 | 19.34 | 19.41 | | 35 day EMA | 19.7 | 19.76 | 19.82 | | 50 day EMA | 20.15 | 20.21 | 20.27 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.72 | 18.71 | 18.75 | | 12 day SMA | 18.92 | 18.95 | 19 | | 20 day SMA | 19.28 | 19.33 | 19.4 | | 35 day SMA | 20.04 | 20.11 | 20.19 | | 50 day SMA | 20.29 | 20.32 | 20.36 | | 100 day SMA | 20.6 | 20.62 | 20.64 | | 150 day SMA | 21.12 | 21.16 | 21.19 | | 200 day SMA | 21.6 | 21.61 | 21.63 |
|
|
