Login or Join
HomepageEnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets EnnisInc
Strong Daily Stock price targets for EnnisInc EBF are 20.04 and 20.54
| Daily Target 1 | 19.89 |
| Daily Target 2 | 20.18 |
| Daily Target 3 | 20.393333333333 |
| Daily Target 4 | 20.68 |
| Daily Target 5 | 20.89 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.46 (-0.15%) | 20.53 | 20.11 - 20.61 | 1.4235 times | Thu 19 February 2026 | 20.49 (-1.06%) | 20.56 | 20.45 - 20.70 | 1.0781 times | Wed 18 February 2026 | 20.71 (0.63%) | 20.52 | 20.43 - 20.73 | 0.9653 times | Tue 17 February 2026 | 20.58 (-0.87%) | 20.65 | 20.38 - 20.72 | 1.2167 times | Fri 13 February 2026 | 20.76 (0%) | 20.50 | 20.27 - 20.81 | 0.887 times | Fri 13 February 2026 | 20.76 (1.76%) | 20.50 | 20.27 - 20.81 | 0.887 times | Thu 12 February 2026 | 20.40 (-0.58%) | 20.53 | 20.21 - 20.65 | 0.9272 times | Wed 11 February 2026 | 20.52 (-0.15%) | 20.67 | 20.29 - 20.75 | 0.6895 times | Tue 10 February 2026 | 20.55 (0.93%) | 20.48 | 20.42 - 20.80 | 1.0709 times | Mon 09 February 2026 | 20.36 (-0.24%) | 20.41 | 20.20 - 20.54 | 0.8547 times | Fri 06 February 2026 | 20.41 (-0.2%) | 20.45 | 20.23 - 20.65 | 1.3 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 19.98 and 20.6
| Weekly Target 1 | 19.81 |
| Weekly Target 2 | 20.14 |
| Weekly Target 3 | 20.433333333333 |
| Weekly Target 4 | 20.76 |
| Weekly Target 5 | 21.05 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.46 (-1.45%) | 20.65 | 20.11 - 20.73 | 0.9385 times | Fri 13 February 2026 | 20.76 (0%) | 20.50 | 20.27 - 20.81 | 0.1777 times | Fri 13 February 2026 | 20.76 (1.71%) | 20.41 | 20.20 - 20.81 | 0.8876 times | Fri 06 February 2026 | 20.41 (4.72%) | 19.56 | 19.40 - 20.65 | 1.4964 times | Fri 30 January 2026 | 19.49 (0.88%) | 19.41 | 18.87 - 19.64 | 1.2354 times | Fri 23 January 2026 | 19.32 (0.26%) | 19.16 | 19.00 - 19.85 | 0.9965 times | Fri 16 January 2026 | 19.27 (4.56%) | 18.40 | 18.20 - 19.29 | 1.4965 times | Fri 09 January 2026 | 18.43 (2.39%) | 17.96 | 17.70 - 18.44 | 1.6587 times | Fri 02 January 2026 | 18.00 (-2.39%) | 18.29 | 17.78 - 18.46 | 0.7665 times | Mon 29 December 2025 | 18.44 (0.82%) | 18.29 | 18.22 - 18.46 | 0.346 times | Fri 26 December 2025 | 18.29 (1.22%) | 18.67 | 17.45 - 19.00 | 1.4093 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 19.93 and 21.34
| Monthly Target 1 | 18.81 |
| Monthly Target 2 | 19.64 |
| Monthly Target 3 | 20.223333333333 |
| Monthly Target 4 | 21.05 |
| Monthly Target 5 | 21.63 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.46 (4.98%) | 19.56 | 19.40 - 20.81 | 0.7 times | Fri 30 January 2026 | 19.49 (8.22%) | 18.01 | 17.70 - 19.85 | 1.1201 times | Wed 31 December 2025 | 18.01 (3.27%) | 17.28 | 17.26 - 19.00 | 1.3614 times | Fri 28 November 2025 | 17.44 (6.34%) | 17.08 | 16.33 - 17.49 | 1.2057 times | Fri 31 October 2025 | 16.40 (-10.28%) | 18.28 | 16.30 - 18.40 | 1.2045 times | Tue 30 September 2025 | 18.28 (0.05%) | 18.19 | 17.80 - 18.74 | 0.7968 times | Fri 29 August 2025 | 18.27 (2.64%) | 17.75 | 17.54 - 18.71 | 0.8287 times | Thu 31 July 2025 | 17.80 (-1.87%) | 18.07 | 17.53 - 18.90 | 1.0121 times | Mon 30 June 2025 | 18.14 (-2.84%) | 18.61 | 18.12 - 19.14 | 0.8443 times | Fri 30 May 2025 | 18.67 (4.01%) | 17.98 | 17.66 - 19.68 | 0.9263 times | Wed 30 April 2025 | 17.95 (-10.65%) | 20.11 | 17.15 - 20.29 | 1.0482 times |
Indicator Analysis of EnnisInc
Please login to view indicator analysis. or View indicator analysis of EnnisInc EBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 20.6 |
| 12 day DMA | 20.54 |
| 20 day DMA | 20.13 |
| 35 day DMA | 19.53 |
| 50 day DMA | 19.14 |
| 100 day DMA | 18.19 |
| 150 day DMA | 18.18 |
| 200 day DMA | 18.3 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.54 | 20.58 | 20.63 |
| 12 day EMA | 20.42 | 20.41 | 20.39 |
| 20 day EMA | 20.15 | 20.12 | 20.08 |
| 35 day EMA | 19.67 | 19.62 | 19.57 |
| 50 day EMA | 19.17 | 19.12 | 19.06 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.6 | 20.66 | 20.64 |
| 12 day SMA | 20.54 | 20.53 | 20.47 |
| 20 day SMA | 20.13 | 20.07 | 20.03 |
| 35 day SMA | 19.53 | 19.46 | 19.4 |
| 50 day SMA | 19.14 | 19.08 | 19.02 |
| 100 day SMA | 18.19 | 18.17 | 18.15 |
| 150 day SMA | 18.18 | 18.16 | 18.15 |
| 200 day SMA | 18.3 | 18.29 | 18.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.