EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnnis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets EnnisInc Strong Daily Stock price targets for EnnisInc EBF are 16.74 and 17.17 | Daily Target 1 | 16.66 | | Daily Target 2 | 16.81 | | Daily Target 3 | 17.086666666667 | | Daily Target 4 | 17.24 | | Daily Target 5 | 17.52 |
Daily price and volume Ennis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
16.97 (0.18%) |
16.99 |
16.93 - 17.36 |
1.0746 times |
Thu 06 November 2025 |
16.94 (-1.22%) |
17.03 |
16.86 - 17.16 |
1.1901 times |
Wed 05 November 2025 |
17.15 (1.12%) |
16.96 |
16.94 - 17.27 |
0.8727 times |
Tue 04 November 2025 |
16.96 (3.41%) |
17.08 |
16.75 - 17.08 |
1.0754 times |
Fri 31 October 2025 |
16.40 (0%) |
16.52 |
16.34 - 16.57 |
0.8897 times |
Fri 31 October 2025 |
16.40 (-0.91%) |
16.52 |
16.34 - 16.57 |
0.8897 times |
Thu 30 October 2025 |
16.55 (0.24%) |
16.45 |
16.30 - 16.59 |
1.2182 times |
Wed 29 October 2025 |
16.51 (-1.14%) |
16.66 |
16.41 - 16.82 |
1.0499 times |
Tue 28 October 2025 |
16.70 (0.78%) |
16.57 |
16.47 - 16.78 |
0.8158 times |
Mon 27 October 2025 |
16.57 (-2.24%) |
17.00 |
16.57 - 17.02 |
0.9237 times |
Fri 24 October 2025 |
16.95 (-0.12%) |
17.10 |
16.78 - 17.14 |
0.6667 times |
Weekly price and charts EnnisInc Strong weekly Stock price targets for EnnisInc EBF are 16.56 and 17.17 | Weekly Target 1 | 16.42 | | Weekly Target 2 | 16.69 | | Weekly Target 3 | 17.026666666667 | | Weekly Target 4 | 17.3 | | Weekly Target 5 | 17.64 |
Weekly price and volumes for Ennis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
16.97 (3.48%) |
17.08 |
16.75 - 17.36 |
1.3333 times |
Fri 31 October 2025 |
16.40 (0%) |
16.52 |
16.34 - 16.57 |
0.2816 times |
Fri 31 October 2025 |
16.40 (-3.24%) |
17.00 |
16.30 - 17.02 |
1.5499 times |
Fri 24 October 2025 |
16.95 (-1.45%) |
17.27 |
16.78 - 17.46 |
1.414 times |
Fri 17 October 2025 |
17.20 (-1.6%) |
17.13 |
17.10 - 17.86 |
1.404 times |
Tue 07 October 2025 |
17.48 (-3.74%) |
18.16 |
17.40 - 18.28 |
0.479 times |
Fri 03 October 2025 |
18.16 (-1.09%) |
18.39 |
18.03 - 18.41 |
0.82 times |
Fri 26 September 2025 |
18.36 (1.21%) |
18.68 |
18.08 - 18.70 |
0.8468 times |
Fri 19 September 2025 |
18.14 (0.89%) |
18.04 |
17.97 - 18.56 |
1.1101 times |
Fri 12 September 2025 |
17.98 (-2.71%) |
18.47 |
17.80 - 18.48 |
0.7614 times |
Fri 05 September 2025 |
18.48 (1.15%) |
18.19 |
18.10 - 18.74 |
0.6836 times |
Monthly price and charts EnnisInc Strong monthly Stock price targets for EnnisInc EBF are 16.56 and 17.17 | Monthly Target 1 | 16.42 | | Monthly Target 2 | 16.69 | | Monthly Target 3 | 17.026666666667 | | Monthly Target 4 | 17.3 | | Monthly Target 5 | 17.64 |
Monthly price and volumes Ennis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
16.97 (3.48%) |
17.08 |
16.75 - 17.36 |
0.3075 times |
Fri 31 October 2025 |
16.40 (-10.28%) |
18.28 |
16.30 - 18.40 |
1.2979 times |
Tue 30 September 2025 |
18.28 (0.05%) |
18.19 |
17.80 - 18.74 |
0.8586 times |
Fri 29 August 2025 |
18.27 (2.64%) |
17.75 |
17.54 - 18.71 |
0.8929 times |
Thu 31 July 2025 |
17.80 (-1.87%) |
18.07 |
17.53 - 18.90 |
1.0906 times |
Mon 30 June 2025 |
18.14 (-2.84%) |
18.61 |
18.12 - 19.14 |
0.9097 times |
Fri 30 May 2025 |
18.67 (4.01%) |
17.98 |
17.66 - 19.68 |
0.9981 times |
Wed 30 April 2025 |
17.95 (-10.65%) |
20.11 |
17.15 - 20.29 |
1.1295 times |
Mon 31 March 2025 |
20.09 (-5.24%) |
21.24 |
19.45 - 22.01 |
1.6601 times |
Fri 28 February 2025 |
21.20 (2.17%) |
20.40 |
20.24 - 21.39 |
0.8551 times |
Fri 31 January 2025 |
20.75 (-1.61%) |
21.23 |
19.76 - 21.32 |
0.8439 times |
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value | | 5 day DMA | 16.88 | | 12 day DMA | 16.76 | | 20 day DMA | 16.96 | | 35 day DMA | 17.47 | | 50 day DMA | 17.71 | | 100 day DMA | 17.98 | | 150 day DMA | 18.22 | | 200 day DMA | 18.86 | EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.9 | 16.86 | 16.82 | | 12 day EMA | 16.89 | 16.88 | 16.87 | | 20 day EMA | 17.02 | 17.03 | 17.04 | | 35 day EMA | 17.32 | 17.34 | 17.36 | | 50 day EMA | 17.68 | 17.71 | 17.74 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.88 | 16.77 | 16.69 | | 12 day SMA | 16.76 | 16.76 | 16.76 | | 20 day SMA | 16.96 | 16.98 | 17.02 | | 35 day SMA | 17.47 | 17.5 | 17.53 | | 50 day SMA | 17.71 | 17.74 | 17.77 | | 100 day SMA | 17.98 | 18 | 18.02 | | 150 day SMA | 18.22 | 18.24 | 18.27 | | 200 day SMA | 18.86 | 18.88 | 18.9 |
|
|
