EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Office Equipment Supplies Services

Daily price and charts and targets EnnisInc

Strong Daily Stock price targets for EnnisInc EBF are 21.52 and 21.94

Daily Target 121.18
Daily Target 221.44
Daily Target 321.596666666667
Daily Target 421.86
Daily Target 522.02

Daily price and volume Ennis Inc

Date Closing Open Range Volume
Thu 16 July 2026 21.71 (2.55%) 21.34 21.33 - 21.75 1.476 times
Wed 15 July 2026 21.17 (0.71%) 21.07 21.07 - 21.33 0.9304 times
Tue 14 July 2026 21.02 (-1.31%) 21.22 21.02 - 21.26 0.8959 times
Mon 13 July 2026 21.30 (2.26%) 20.81 20.80 - 21.44 1.5787 times
Fri 10 July 2026 20.83 (-1.51%) 20.89 20.78 - 21.11 0.5057 times
Thu 09 July 2026 21.15 (0.33%) 20.96 20.88 - 21.22 0.7055 times
Wed 08 July 2026 21.08 (-0.57%) 21.16 21.00 - 21.28 0.4861 times
Tue 07 July 2026 21.20 (-0.14%) 21.52 21.15 - 21.60 1.1796 times
Mon 06 July 2026 21.23 (-1.21%) 21.46 21.10 - 21.65 1.4777 times
Thu 02 July 2026 21.49 (-1.01%) 21.71 21.36 - 21.76 0.7645 times
Wed 01 July 2026 21.71 (2.16%) 21.35 21.30 - 21.92 1.3093 times

Daily chart EnnisInc

Weekly price and charts EnnisInc

Strong weekly Stock price targets for EnnisInc EBF are 21.26 and 22.21

Weekly Target 120.47
Weekly Target 221.09
Weekly Target 321.42
Weekly Target 422.04
Weekly Target 522.37

Weekly price and volumes for Ennis Inc

Date Closing Open Range Volume
Thu 16 July 2026 21.71 (4.22%) 20.81 20.80 - 21.75 0.8552 times
Fri 10 July 2026 20.83 (-3.07%) 21.46 20.78 - 21.65 0.763 times
Thu 02 July 2026 21.49 (-1.83%) 21.90 21.00 - 21.92 0.9037 times
Fri 26 June 2026 21.89 (7.67%) 20.04 19.99 - 21.89 2.2215 times
Thu 18 June 2026 20.33 (-2.02%) 20.68 20.00 - 20.85 1.0571 times
Fri 12 June 2026 20.75 (0.78%) 20.59 20.31 - 21.19 0.8369 times
Fri 05 June 2026 20.59 (0.64%) 20.42 20.14 - 20.84 0.8033 times
Fri 29 May 2026 20.46 (0.89%) 20.28 20.08 - 20.65 0.6786 times
Fri 22 May 2026 20.28 (1.3%) 19.96 19.70 - 20.50 1.0244 times
Fri 15 May 2026 20.02 (-3.14%) 20.68 19.96 - 20.68 0.8564 times
Fri 08 May 2026 20.67 (1.57%) 20.67 20.13 - 20.79 0.5654 times

weekly chart EnnisInc

Monthly price and charts EnnisInc

Strong monthly Stock price targets for EnnisInc EBF are 21.25 and 22.39

Monthly Target 120.33
Monthly Target 221.02
Monthly Target 321.47
Monthly Target 422.16
Monthly Target 522.61

Monthly price and volumes Ennis Inc

Date Closing Open Range Volume
Thu 16 July 2026 21.71 (2.16%) 21.35 20.78 - 21.92 0.3851 times
Tue 30 June 2026 21.25 (3.86%) 20.42 19.99 - 21.90 1.0611 times
Fri 29 May 2026 20.46 (-2.01%) 20.90 19.70 - 21.14 0.9043 times
Thu 30 April 2026 20.88 (-2.52%) 21.50 19.55 - 22.36 0.961 times
Tue 31 March 2026 21.42 (1.47%) 20.98 20.21 - 21.95 0.8556 times
Fri 27 February 2026 21.11 (8.31%) 19.56 19.40 - 21.32 0.9596 times
Fri 30 January 2026 19.49 (8.22%) 18.01 17.70 - 19.85 1.1159 times
Wed 31 December 2025 18.01 (3.27%) 17.28 17.26 - 19.00 1.3562 times
Fri 28 November 2025 17.44 (6.34%) 17.08 16.33 - 17.49 1.2011 times
Fri 31 October 2025 16.40 (-10.28%) 18.28 16.30 - 18.40 1.2 times
Tue 30 September 2025 18.28 (0.05%) 18.19 17.80 - 18.74 0.7938 times

monthly chart EnnisInc

DMA SMA EMA moving averages of Ennis Inc EBF

DMA (daily moving average) of Ennis Inc EBF

DMA period DMA value
5 day DMA 21.21
12 day DMA 21.26
20 day DMA 21.17
35 day DMA 20.9
50 day DMA 20.72
100 day DMA 20.93
150 day DMA 20.33
200 day DMA 19.56

EMA (exponential moving average) of Ennis Inc EBF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3221.1321.11
12 day EMA21.2321.1421.14
20 day EMA21.1421.0821.07
35 day EMA20.9720.9320.92
50 day EMA20.7720.7320.71

SMA (simple moving average) of Ennis Inc EBF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2121.0921.08
12 day SMA21.2621.2621.32
20 day SMA21.1721.1121.07
35 day SMA20.920.8720.84
50 day SMA20.7220.720.68
100 day SMA20.9320.9220.91
150 day SMA20.3320.3120.28
200 day SMA19.5619.5519.53
Back to top | Use Dark Theme