ScullyRoyalty SRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScully Royalty SRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ScullyRoyalty Strong Daily Stock price targets for ScullyRoyalty SRL are 5.22 and 5.34 | Daily Target 1 | 5.12 | | Daily Target 2 | 5.2 | | Daily Target 3 | 5.24 | | Daily Target 4 | 5.32 | | Daily Target 5 | 5.36 |
Daily price and volume Scully Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.28 (1.73%) |
5.16 |
5.16 - 5.28 |
0.1633 times |
Thu 28 August 2025 |
5.19 (-2.08%) |
5.19 |
5.19 - 5.19 |
0.1633 times |
Wed 27 August 2025 |
5.30 (-5.19%) |
5.41 |
5.30 - 5.45 |
0.8571 times |
Tue 26 August 2025 |
5.59 (-1.58%) |
5.68 |
5.45 - 5.68 |
0.5714 times |
Mon 25 August 2025 |
5.68 (5.97%) |
5.13 |
5.13 - 5.68 |
0.5714 times |
Fri 22 August 2025 |
5.36 (0.56%) |
5.25 |
5.20 - 5.45 |
1.3469 times |
Thu 21 August 2025 |
5.33 (0%) |
5.24 |
5.24 - 5.47 |
0.2041 times |
Wed 20 August 2025 |
5.33 (2.5%) |
5.40 |
5.25 - 5.40 |
1.551 times |
Tue 19 August 2025 |
5.20 (0%) |
5.90 |
5.20 - 5.90 |
1.1837 times |
Mon 18 August 2025 |
5.20 (-2.8%) |
5.50 |
5.20 - 5.50 |
3.3878 times |
Fri 15 August 2025 |
5.35 (-2.73%) |
5.50 |
5.25 - 5.50 |
1.6735 times |
Weekly price and charts ScullyRoyalty Strong weekly Stock price targets for ScullyRoyalty SRL are 5.21 and 5.76 | Weekly Target 1 | 4.81 | | Weekly Target 2 | 5.05 | | Weekly Target 3 | 5.3633333333333 | | Weekly Target 4 | 5.6 | | Weekly Target 5 | 5.91 |
Weekly price and volumes for Scully Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.28 (-1.49%) |
5.13 |
5.13 - 5.68 |
0.317 times |
Fri 22 August 2025 |
5.36 (0.19%) |
5.50 |
5.20 - 5.90 |
1.0457 times |
Fri 15 August 2025 |
5.35 (-6.14%) |
5.60 |
5.25 - 5.66 |
1.7854 times |
Fri 08 August 2025 |
5.70 (-0.52%) |
5.69 |
5.46 - 5.72 |
0.2392 times |
Fri 01 August 2025 |
5.73 (-6.53%) |
6.19 |
5.51 - 6.21 |
0.9956 times |
Fri 25 July 2025 |
6.13 (3.9%) |
5.98 |
5.83 - 6.34 |
0.534 times |
Fri 18 July 2025 |
5.90 (-0.84%) |
5.93 |
5.90 - 6.58 |
0.7001 times |
Fri 11 July 2025 |
5.95 (0.51%) |
5.84 |
5.73 - 6.42 |
2.5641 times |
Thu 03 July 2025 |
5.92 (-1.99%) |
5.96 |
5.70 - 6.00 |
0.762 times |
Fri 27 June 2025 |
6.04 (1.17%) |
6.07 |
5.79 - 6.15 |
1.0568 times |
Fri 20 June 2025 |
5.97 (-3.71%) |
6.03 |
5.97 - 6.09 |
0.1557 times |
Monthly price and charts ScullyRoyalty Strong monthly Stock price targets for ScullyRoyalty SRL are 4.8 and 5.62 | Monthly Target 1 | 4.63 | | Monthly Target 2 | 4.96 | | Monthly Target 3 | 5.4533333333333 | | Monthly Target 4 | 5.78 | | Monthly Target 5 | 6.27 |
Monthly price and volumes Scully Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.28 (-12.73%) |
5.51 |
5.13 - 5.95 |
0.5043 times |
Thu 31 July 2025 |
6.05 (4.31%) |
5.81 |
5.73 - 6.58 |
0.6787 times |
Mon 30 June 2025 |
5.80 (-17.61%) |
6.98 |
5.70 - 7.05 |
0.5562 times |
Fri 30 May 2025 |
7.04 (-12.11%) |
7.96 |
6.56 - 7.97 |
0.7215 times |
Wed 30 April 2025 |
8.01 (-1.23%) |
8.10 |
7.31 - 8.39 |
0.6219 times |
Mon 31 March 2025 |
8.11 (4.65%) |
7.73 |
7.30 - 8.25 |
0.6614 times |
Fri 28 February 2025 |
7.75 (4.73%) |
7.33 |
7.21 - 8.20 |
0.7603 times |
Fri 31 January 2025 |
7.40 (-20%) |
9.06 |
7.10 - 9.06 |
1.4603 times |
Tue 31 December 2024 |
9.25 (27.76%) |
7.51 |
6.20 - 9.99 |
2.6322 times |
Tue 26 November 2024 |
7.24 (-8.12%) |
7.88 |
6.81 - 8.13 |
1.4034 times |
Thu 31 October 2024 |
7.88 (-1.5%) |
7.97 |
7.69 - 8.59 |
1.7734 times |
DMA SMA EMA moving averages of Scully Royalty SRL
DMA (daily moving average) of Scully Royalty SRL
| DMA period | DMA value | | 5 day DMA | 5.41 | | 12 day DMA | 5.36 | | 20 day DMA | 5.46 | | 35 day DMA | 5.72 | | 50 day DMA | 5.8 | | 100 day DMA | 6.51 | | 150 day DMA | 6.97 | | 200 day DMA | 7.12 | EMA (exponential moving average) of Scully Royalty SRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.33 | 5.35 | 5.43 | | 12 day EMA | 5.41 | 5.43 | 5.47 | | 20 day EMA | 5.49 | 5.51 | 5.54 | | 35 day EMA | 5.63 | 5.65 | 5.68 | | 50 day EMA | 5.8 | 5.82 | 5.85 |
SMA (simple moving average) of Scully Royalty SRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.41 | 5.42 | 5.45 | | 12 day SMA | 5.36 | 5.38 | 5.41 | | 20 day SMA | 5.46 | 5.49 | 5.53 | | 35 day SMA | 5.72 | 5.74 | 5.77 | | 50 day SMA | 5.8 | 5.82 | 5.84 | | 100 day SMA | 6.51 | 6.54 | 6.57 | | 150 day SMA | 6.97 | 6.99 | 7.01 | | 200 day SMA | 7.12 | 7.13 | 7.15 |
|
|
