ScullyRoyalty SRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scully Royalty SRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ScullyRoyalty

Strong Daily Stock price targets for ScullyRoyalty SRL are 4.75 and 6.28

Daily Target 13.55
Daily Target 24.41
Daily Target 35.0766666666667
Daily Target 45.94
Daily Target 56.61

Daily price and volume Scully Royalty

Date Closing Open Range Volume
Wed 08 July 2026 5.28 (-13.87%) 5.00 4.21 - 5.74 3.3401 times
Tue 12 May 2026 6.13 (-1.29%) 6.20 6.13 - 6.20 0.0503 times
Mon 11 May 2026 6.21 (-2.05%) 6.26 6.01 - 6.30 0.5946 times
Fri 08 May 2026 6.34 (-5.51%) 6.82 5.29 - 6.82 1.8845 times
Thu 07 May 2026 6.71 (0.6%) 6.60 6.48 - 6.97 1.0155 times
Wed 06 May 2026 6.67 (0%) 6.95 6.64 - 6.98 1.3265 times
Wed 06 May 2026 6.67 (-3.75%) 6.95 6.64 - 6.98 1.3265 times
Tue 05 May 2026 6.93 (0.58%) 6.98 6.93 - 6.98 0.1509 times
Mon 04 May 2026 6.89 (-0.29%) 6.81 6.81 - 7.00 0.2424 times
Fri 01 May 2026 6.91 (1.02%) 6.76 6.76 - 6.98 0.0686 times
Thu 30 April 2026 6.84 (5.72%) 6.55 6.42 - 6.98 0.2607 times

Daily chart ScullyRoyalty

Weekly price and charts ScullyRoyalty

Strong weekly Stock price targets for ScullyRoyalty SRL are 3.7 and 5.79

Weekly Target 13.17
Weekly Target 24.23
Weekly Target 35.2633333333333
Weekly Target 46.32
Weekly Target 57.35

Weekly price and volumes for Scully Royalty

Date Closing Open Range Volume
Wed 08 July 2026 5.28 (-16.72%) 6.26 4.21 - 6.30 1.0623 times
Fri 08 May 2026 6.34 (-4.95%) 6.95 5.29 - 6.98 1.1267 times
Wed 06 May 2026 6.67 (-3.47%) 6.81 6.64 - 7.00 0.4585 times
Fri 01 May 2026 6.91 (1.47%) 6.87 6.20 - 6.98 0.9231 times
Fri 24 April 2026 6.81 (-3.68%) 6.98 6.79 - 7.09 0.4243 times
Fri 17 April 2026 7.07 (-5.48%) 7.38 6.81 - 7.38 2.0486 times
Fri 10 April 2026 7.48 (-0.93%) 7.50 7.29 - 7.65 0.4109 times
Thu 02 April 2026 7.55 (2.17%) 7.39 7.27 - 7.88 0.7292 times
Fri 27 March 2026 7.39 (-2.64%) 7.56 7.29 - 7.91 1.3962 times
Fri 20 March 2026 7.59 (-8.11%) 8.25 7.31 - 8.36 1.4202 times
Fri 13 March 2026 8.26 (-6.98%) 8.75 8.08 - 8.99 1.0523 times

weekly chart ScullyRoyalty

Monthly price and charts ScullyRoyalty

Strong monthly Stock price targets for ScullyRoyalty SRL are 4.75 and 6.28

Monthly Target 13.55
Monthly Target 24.41
Monthly Target 35.0766666666667
Monthly Target 45.94
Monthly Target 56.61

Monthly price and volumes Scully Royalty

Date Closing Open Range Volume
Wed 08 July 2026 5.28 (-13.87%) 5.00 4.21 - 5.74 0.2227 times
Tue 12 May 2026 6.13 (-10.38%) 6.76 5.29 - 7.00 0.444 times
Thu 30 April 2026 6.84 (-12.53%) 7.78 6.20 - 7.78 0.961 times
Tue 31 March 2026 7.82 (-13.11%) 9.02 7.27 - 9.10 1.5437 times
Fri 27 February 2026 9.00 (-0.55%) 9.05 8.63 - 10.39 2.1235 times
Fri 30 January 2026 9.05 (5.85%) 8.56 6.81 - 9.59 2.1903 times
Wed 31 December 2025 8.55 (27.04%) 7.05 5.70 - 9.12 1.2455 times
Fri 28 November 2025 6.73 (9.25%) 6.05 5.50 - 7.30 0.2522 times
Fri 31 October 2025 6.16 (2.67%) 6.00 5.40 - 6.44 0.589 times
Tue 30 September 2025 6.00 (13.64%) 5.30 5.14 - 7.60 0.4282 times
Fri 29 August 2025 5.28 (-12.73%) 5.51 5.13 - 5.95 0.1994 times

monthly chart ScullyRoyalty

DMA SMA EMA moving averages of Scully Royalty SRL

DMA (daily moving average) of Scully Royalty SRL

DMA period DMA value
5 day DMA 6.13
12 day DMA 6.5
20 day DMA 6.65
35 day DMA 6.99
50 day DMA 7.4
100 day DMA 7.96
150 day DMA 7.29
200 day DMA 6.86

EMA (exponential moving average) of Scully Royalty SRL

EMA period EMA current EMA prev EMA prev2
5 day EMA66.366.48
12 day EMA6.386.586.66
20 day EMA6.626.766.83
35 day EMA7.047.147.2
50 day EMA7.47.497.55

SMA (simple moving average) of Scully Royalty SRL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.136.416.52
12 day SMA6.56.66.66
20 day SMA6.656.746.79
35 day SMA6.997.067.1
50 day SMA7.47.477.53
100 day SMA7.967.977.97
150 day SMA7.297.37.3
200 day SMA6.866.876.87
Back to top | Use Dark Theme