ScullyRoyalty SRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScully Royalty SRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ScullyRoyalty Strong Daily Stock price targets for ScullyRoyalty SRL are 7.4 and 7.69 | Daily Target 1 | 7.33 | | Daily Target 2 | 7.43 | | Daily Target 3 | 7.6166666666667 | | Daily Target 4 | 7.72 | | Daily Target 5 | 7.91 |
Daily price and volume Scully Royalty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.54 (0.8%) |
7.54 |
7.51 - 7.80 |
1.8573 times |
Wed 16 April 2025 |
7.48 (0%) |
7.31 |
7.31 - 7.79 |
0 times |
Wed 16 April 2025 |
7.48 (0%) |
7.31 |
7.31 - 7.79 |
0 times |
Wed 16 April 2025 |
7.48 (0%) |
7.31 |
7.31 - 7.79 |
0 times |
Wed 16 April 2025 |
7.48 (0%) |
7.31 |
7.31 - 7.79 |
1.2334 times |
Wed 16 April 2025 |
7.48 (1.22%) |
7.31 |
7.31 - 7.79 |
0 times |
Tue 15 April 2025 |
7.39 (-0.81%) |
7.41 |
7.35 - 7.65 |
1.1447 times |
Mon 14 April 2025 |
7.45 (-6.76%) |
7.78 |
7.45 - 7.95 |
1.39 times |
Fri 11 April 2025 |
7.99 (2.04%) |
7.83 |
7.59 - 7.99 |
3.8021 times |
Thu 10 April 2025 |
7.83 (0.51%) |
7.80 |
7.62 - 7.83 |
0.5724 times |
Wed 09 April 2025 |
7.79 (5.27%) |
8.02 |
7.70 - 8.02 |
1.5127 times |
Weekly price and charts ScullyRoyalty Strong weekly Stock price targets for ScullyRoyalty SRL are 7.43 and 7.92 | Weekly Target 1 | 7.06 | | Weekly Target 2 | 7.3 | | Weekly Target 3 | 7.55 | | Weekly Target 4 | 7.79 | | Weekly Target 5 | 8.04 |
Weekly price and volumes for Scully Royalty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.54 (0.8%) |
7.31 |
7.31 - 7.80 |
0.3281 times |
Wed 16 April 2025 |
7.48 (0%) |
7.31 |
7.31 - 7.79 |
0 times |
Wed 16 April 2025 |
7.48 (0%) |
7.31 |
7.31 - 7.79 |
0 times |
Wed 16 April 2025 |
7.48 (0%) |
7.31 |
7.31 - 7.79 |
0.2179 times |
Wed 16 April 2025 |
7.48 (-6.38%) |
7.78 |
7.31 - 7.95 |
0.4478 times |
Fri 11 April 2025 |
7.99 (0.63%) |
7.33 |
7.33 - 8.07 |
1.4228 times |
Fri 04 April 2025 |
7.94 (-0.87%) |
8.00 |
7.76 - 8.39 |
2.6145 times |
Fri 28 March 2025 |
8.01 (1.78%) |
7.82 |
7.82 - 8.21 |
0.3756 times |
Fri 21 March 2025 |
7.87 (0.77%) |
7.74 |
7.70 - 8.25 |
3.1128 times |
Fri 14 March 2025 |
7.81 (1.83%) |
7.80 |
7.30 - 7.99 |
1.4806 times |
Fri 07 March 2025 |
7.67 (-1.03%) |
7.73 |
7.60 - 7.82 |
0.9935 times |
Monthly price and charts ScullyRoyalty Strong monthly Stock price targets for ScullyRoyalty SRL are 6.89 and 7.97 | Monthly Target 1 | 6.67 | | Monthly Target 2 | 7.1 | | Monthly Target 3 | 7.7466666666667 | | Monthly Target 4 | 8.18 | | Monthly Target 5 | 8.83 |
Monthly price and volumes Scully Royalty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.54 (-7.03%) |
8.10 |
7.31 - 8.39 |
0.3392 times |
Mon 31 March 2025 |
8.11 (4.65%) |
7.73 |
7.30 - 8.25 |
0.4319 times |
Fri 28 February 2025 |
7.75 (4.73%) |
7.33 |
7.21 - 8.20 |
0.4965 times |
Fri 31 January 2025 |
7.40 (-20%) |
9.06 |
7.10 - 9.06 |
0.9536 times |
Tue 31 December 2024 |
9.25 (27.76%) |
7.51 |
6.20 - 9.99 |
1.7189 times |
Tue 26 November 2024 |
7.24 (-8.12%) |
7.88 |
6.81 - 8.13 |
0.9165 times |
Thu 31 October 2024 |
7.88 (-1.5%) |
7.97 |
7.69 - 8.59 |
1.1581 times |
Mon 30 September 2024 |
8.00 (-4.19%) |
8.20 |
7.30 - 8.29 |
0.7688 times |
Fri 30 August 2024 |
8.35 (8.02%) |
7.74 |
6.99 - 8.59 |
1.7235 times |
Wed 31 July 2024 |
7.73 (8.57%) |
7.30 |
7.01 - 7.74 |
1.493 times |
Fri 28 June 2024 |
7.12 (8.87%) |
6.62 |
6.12 - 7.55 |
0.4433 times |
DMA SMA EMA moving averages of Scully Royalty SRL
DMA (daily moving average) of Scully Royalty SRL
| DMA period | DMA value | | 5 day DMA | 7.49 | | 12 day DMA | 7.57 | | 20 day DMA | 7.77 | | 35 day DMA | 7.79 | | 50 day DMA | 7.83 | | 100 day DMA | 7.7 | | 150 day DMA | 7.78 | | 200 day DMA | 7.75 | EMA (exponential moving average) of Scully Royalty SRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.51 | 7.5 | 7.51 | | 12 day EMA | 7.6 | 7.61 | 7.63 | | 20 day EMA | 7.68 | 7.7 | 7.72 | | 35 day EMA | 7.74 | 7.75 | 7.77 | | 50 day EMA | 7.81 | 7.82 | 7.83 |
SMA (simple moving average) of Scully Royalty SRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.49 | 7.48 | 7.46 | | 12 day SMA | 7.57 | 7.61 | 7.65 | | 20 day SMA | 7.77 | 7.8 | 7.82 | | 35 day SMA | 7.79 | 7.79 | 7.8 | | 50 day SMA | 7.83 | 7.84 | 7.85 | | 100 day SMA | 7.7 | 7.7 | 7.7 | | 150 day SMA | 7.78 | 7.78 | 7.78 | | 200 day SMA | 7.75 | 7.75 | 7.75 |
|
|
