Login or Join
HomepageScullyRoyalty SRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scully Royalty SRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ScullyRoyalty
Strong Daily Stock price targets for ScullyRoyalty SRL are 4.97 and 5.2
| Daily Target 1 | 4.77 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 5.0033333333333 |
| Daily Target 4 | 5.16 |
| Daily Target 5 | 5.23 |
Daily price and volume Scully Royalty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.08 (1.6%) | 4.92 | 4.85 - 5.08 | 0.1138 times | Fri 02 October 2026 | 5.00 (-1.38%) | 5.17 | 4.88 - 5.17 | 4.0076 times | Thu 01 October 2026 | 5.07 (-2.5%) | 5.33 | 5.00 - 5.45 | 0.3287 times | Wed 30 September 2026 | 5.20 (4%) | 5.00 | 5.00 - 5.39 | 1.2895 times | Tue 29 September 2026 | 5.00 (-4.03%) | 5.15 | 4.96 - 5.29 | 1.6561 times | Mon 28 September 2026 | 5.21 (-2.8%) | 5.32 | 5.05 - 5.32 | 0.1391 times | Fri 25 September 2026 | 5.36 (7.2%) | 5.26 | 5.16 - 5.66 | 0.5942 times | Thu 24 September 2026 | 5.00 (-4.4%) | 5.34 | 4.94 - 5.47 | 1.2642 times | Wed 23 September 2026 | 5.23 (-1.88%) | 5.23 | 5.20 - 5.44 | 0.5689 times | Tue 22 September 2026 | 5.33 (-0.37%) | 5.37 | 5.33 - 5.50 | 0.0379 times | Mon 21 September 2026 | 5.35 (0.38%) | 5.35 | 5.28 - 5.35 | 0.0379 times |
Weekly price and charts ScullyRoyalty
Strong weekly Stock price targets for ScullyRoyalty SRL are 4.97 and 5.2
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.0033333333333 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Scully Royalty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.08 (1.6%) | 4.92 | 4.85 - 5.08 | 0.0138 times | Fri 02 October 2026 | 5.00 (-6.72%) | 5.32 | 4.88 - 5.45 | 0.9018 times | Fri 25 September 2026 | 5.36 (0.56%) | 5.35 | 4.94 - 5.66 | 0.3042 times | Fri 18 September 2026 | 5.33 (-5.33%) | 5.54 | 5.13 - 5.66 | 0.2473 times | Fri 11 September 2026 | 5.63 (-1.23%) | 5.70 | 5.45 - 5.75 | 0.0661 times | Fri 04 September 2026 | 5.70 (-2.4%) | 5.89 | 5.57 - 5.96 | 1.034 times | Fri 28 August 2026 | 5.84 (-1.52%) | 5.86 | 5.73 - 5.98 | 0.232 times | Fri 21 August 2026 | 5.93 (1.02%) | 5.91 | 5.77 - 5.99 | 0.951 times | Fri 14 August 2026 | 5.87 (2.62%) | 5.85 | 5.69 - 6.18 | 4.2603 times | Fri 07 August 2026 | 5.72 (12.6%) | 5.10 | 5.10 - 5.93 | 1.9896 times | Fri 31 July 2026 | 5.08 (0.79%) | 4.99 | 4.88 - 5.29 | 1.0324 times |
Monthly price and charts ScullyRoyalty
Strong monthly Stock price targets for ScullyRoyalty SRL are 4.67 and 5.27
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 5.1266666666667 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes Scully Royalty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.08 (-2.31%) | 5.33 | 4.85 - 5.45 | 0.0871 times | Wed 30 September 2026 | 5.20 (-10.96%) | 5.86 | 4.94 - 5.96 | 0.3241 times | Mon 31 August 2026 | 5.84 (14.96%) | 5.10 | 5.10 - 6.18 | 1.1991 times | Fri 31 July 2026 | 5.08 (-17.13%) | 5.00 | 4.21 - 5.74 | 1.4884 times | Tue 12 May 2026 | 6.13 (-10.38%) | 6.76 | 5.29 - 7.00 | 0.3602 times | Thu 30 April 2026 | 6.84 (-12.53%) | 7.78 | 6.20 - 7.78 | 0.7795 times | Tue 31 March 2026 | 7.82 (-13.11%) | 9.02 | 7.27 - 9.10 | 1.2522 times | Fri 27 February 2026 | 9.00 (-0.55%) | 9.05 | 8.63 - 10.39 | 1.7225 times | Fri 30 January 2026 | 9.05 (5.85%) | 8.56 | 6.81 - 9.59 | 1.7767 times | Wed 31 December 2025 | 8.55 (27.04%) | 7.05 | 5.70 - 9.12 | 1.0103 times | Fri 28 November 2025 | 6.73 (9.25%) | 6.05 | 5.50 - 7.30 | 0.2046 times |
Indicator Analysis of ScullyRoyalty
Please login to view indicator analysis. or View indicator analysis of ScullyRoyalty SRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Scully Royalty SRL
DMA (daily moving average) of Scully Royalty SRL
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.53 |
| 100 day DMA | 6.06 |
| 150 day DMA | 6.97 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Scully Royalty SRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.09 | 5.14 |
| 12 day EMA | 5.19 | 5.21 | 5.25 |
| 20 day EMA | 5.26 | 5.28 | 5.31 |
| 35 day EMA | 5.35 | 5.37 | 5.39 |
| 50 day EMA | 5.45 | 5.47 | 5.49 |
SMA (simple moving average) of Scully Royalty SRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.1 | 5.17 |
| 12 day SMA | 5.18 | 5.2 | 5.23 |
| 20 day SMA | 5.3 | 5.33 | 5.36 |
| 35 day SMA | 5.52 | 5.54 | 5.57 |
| 50 day SMA | 5.53 | 5.53 | 5.53 |
| 100 day SMA | 6.06 | 6.08 | 6.11 |
| 150 day SMA | 6.97 | 6.98 | 7 |
| 200 day SMA | 6.82 | 6.82 | 6.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.