Login or Join
HomepageScullyRoyalty SRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scully Royalty SRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ScullyRoyalty
Strong Daily Stock price targets for ScullyRoyalty SRL are 7.06 and 7.42
| Daily Target 1 | 6.78 |
| Daily Target 2 | 6.98 |
| Daily Target 3 | 7.1433333333333 |
| Daily Target 4 | 7.34 |
| Daily Target 5 | 7.5 |
Daily price and volume Scully Royalty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.17 (-1.1%) | 7.04 | 6.95 - 7.31 | 3.252 times | Mon 13 April 2026 | 7.25 (-3.07%) | 7.38 | 7.10 - 7.38 | 1.7026 times | Fri 10 April 2026 | 7.48 (0.94%) | 7.34 | 7.34 - 7.48 | 0.0397 times | Thu 09 April 2026 | 7.41 (-1.85%) | 7.49 | 7.36 - 7.55 | 1.2883 times | Wed 08 April 2026 | 7.55 (1.21%) | 7.51 | 7.50 - 7.55 | 0.3008 times | Tue 07 April 2026 | 7.46 (-1.84%) | 7.50 | 7.35 - 7.50 | 0.0908 times | Mon 06 April 2026 | 7.60 (0.66%) | 7.50 | 7.29 - 7.65 | 0.193 times | Thu 02 April 2026 | 7.55 (-0.92%) | 7.66 | 7.48 - 7.70 | 0.1703 times | Wed 01 April 2026 | 7.62 (-2.56%) | 7.78 | 7.45 - 7.78 | 0.0795 times | Tue 31 March 2026 | 7.82 (6.54%) | 7.39 | 7.32 - 7.88 | 2.8831 times | Mon 30 March 2026 | 7.34 (-0.68%) | 7.39 | 7.27 - 7.39 | 0.2611 times |
Weekly price and charts ScullyRoyalty
Strong weekly Stock price targets for ScullyRoyalty SRL are 6.85 and 7.28
| Weekly Target 1 | 6.74 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.1666666666667 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Scully Royalty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.17 (-4.14%) | 7.38 | 6.95 - 7.38 | 0.993 times | Fri 10 April 2026 | 7.48 (-0.93%) | 7.50 | 7.29 - 7.65 | 0.3833 times | Thu 02 April 2026 | 7.55 (2.17%) | 7.39 | 7.27 - 7.88 | 0.6802 times | Fri 27 March 2026 | 7.39 (-2.64%) | 7.56 | 7.29 - 7.91 | 1.3024 times | Fri 20 March 2026 | 7.59 (-8.11%) | 8.25 | 7.31 - 8.36 | 1.3248 times | Fri 13 March 2026 | 8.26 (-6.98%) | 8.75 | 8.08 - 8.99 | 0.9816 times | Fri 06 March 2026 | 8.88 (-1.33%) | 9.02 | 8.64 - 9.10 | 1.5185 times | Fri 27 February 2026 | 9.00 (-2.6%) | 9.30 | 8.63 - 9.30 | 0.9816 times | Fri 20 February 2026 | 9.24 (-0.54%) | 9.29 | 9.11 - 10.39 | 1.2876 times | Fri 13 February 2026 | 9.29 (0%) | 9.45 | 9.15 - 9.48 | 0.5471 times | Fri 13 February 2026 | 9.29 (2.54%) | 9.06 | 8.69 - 9.96 | 3.0279 times |
Monthly price and charts ScullyRoyalty
Strong monthly Stock price targets for ScullyRoyalty SRL are 6.65 and 7.48
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 7.3 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Scully Royalty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.17 (-8.31%) | 7.78 | 6.95 - 7.78 | 0.4147 times | Tue 31 March 2026 | 7.82 (-13.11%) | 9.02 | 7.27 - 9.10 | 1.6741 times | Fri 27 February 2026 | 9.00 (-0.55%) | 9.05 | 8.63 - 10.39 | 2.3029 times | Fri 30 January 2026 | 9.05 (5.85%) | 8.56 | 6.81 - 9.59 | 2.3753 times | Wed 31 December 2025 | 8.55 (27.04%) | 7.05 | 5.70 - 9.12 | 1.3507 times | Fri 28 November 2025 | 6.73 (9.25%) | 6.05 | 5.50 - 7.30 | 0.2735 times | Fri 31 October 2025 | 6.16 (2.67%) | 6.00 | 5.40 - 6.44 | 0.6387 times | Tue 30 September 2025 | 6.00 (13.64%) | 5.30 | 5.14 - 7.60 | 0.4643 times | Fri 29 August 2025 | 5.28 (-12.73%) | 5.51 | 5.13 - 5.95 | 0.2163 times | Thu 31 July 2025 | 6.05 (4.31%) | 5.81 | 5.73 - 6.58 | 0.2893 times | Mon 30 June 2025 | 5.80 (-17.61%) | 6.98 | 5.70 - 7.05 | 0.2371 times |
Indicator Analysis of ScullyRoyalty
Please login to view indicator analysis. or View indicator analysis of ScullyRoyalty SRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Scully Royalty SRL
DMA (daily moving average) of Scully Royalty SRL
| DMA period | DMA value |
| 5 day DMA | 7.37 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.62 |
| 35 day DMA | 8.16 |
| 50 day DMA | 8.49 |
| 100 day DMA | 7.81 |
| 150 day DMA | 7.14 |
| 200 day DMA | 6.79 |
EMA (exponential moving average) of Scully Royalty SRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.42 | 7.5 |
| 12 day EMA | 7.5 | 7.56 | 7.62 |
| 20 day EMA | 7.7 | 7.76 | 7.81 |
| 35 day EMA | 8.03 | 8.08 | 8.13 |
| 50 day EMA | 8.43 | 8.48 | 8.53 |
SMA (simple moving average) of Scully Royalty SRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.37 | 7.43 | 7.5 |
| 12 day SMA | 7.47 | 7.52 | 7.56 |
| 20 day SMA | 7.62 | 7.67 | 7.74 |
| 35 day SMA | 8.16 | 8.22 | 8.28 |
| 50 day SMA | 8.49 | 8.52 | 8.56 |
| 100 day SMA | 7.81 | 7.79 | 7.78 |
| 150 day SMA | 7.14 | 7.13 | 7.12 |
| 200 day SMA | 6.79 | 6.79 | 6.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.