ScullyRoyalty SRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scully Royalty SRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ScullyRoyalty

Strong Daily Stock price targets for ScullyRoyalty SRL are 9 and 9.35

Daily Target 18.92
Daily Target 29.08
Daily Target 39.27
Daily Target 49.43
Daily Target 59.62

Daily price and volume Scully Royalty

Date Closing Open Range Volume
Fri 20 February 2026 9.24 (-0.86%) 9.46 9.11 - 9.46 0.2456 times
Thu 19 February 2026 9.32 (-6.52%) 9.97 9.28 - 9.97 0.2924 times
Wed 18 February 2026 9.97 (-1.68%) 10.33 9.97 - 10.39 0.5029 times
Tue 17 February 2026 10.14 (9.15%) 9.29 9.14 - 10.30 1.607 times
Fri 13 February 2026 9.29 (0%) 9.45 9.15 - 9.48 1.1251 times
Fri 13 February 2026 9.29 (-1.8%) 9.45 9.15 - 9.48 1.1251 times
Thu 12 February 2026 9.46 (5.11%) 9.08 9.08 - 9.96 2.7251 times
Wed 11 February 2026 9.00 (0.67%) 9.02 8.80 - 9.13 0.7836 times
Tue 10 February 2026 8.94 (-0.56%) 8.89 8.89 - 9.08 0.5637 times
Mon 09 February 2026 8.99 (-0.77%) 9.06 8.69 - 9.06 1.0292 times
Fri 06 February 2026 9.06 (2.49%) 8.98 8.97 - 9.15 0.9497 times

Daily chart ScullyRoyalty

Weekly price and charts ScullyRoyalty

Strong weekly Stock price targets for ScullyRoyalty SRL are 8.54 and 9.82

Weekly Target 18.3
Weekly Target 28.77
Weekly Target 39.58
Weekly Target 410.05
Weekly Target 510.86

Weekly price and volumes for Scully Royalty

Date Closing Open Range Volume
Fri 20 February 2026 9.24 (-0.54%) 9.29 9.11 - 10.39 0.8033 times
Fri 13 February 2026 9.29 (0%) 9.45 9.15 - 9.48 0.3413 times
Fri 13 February 2026 9.29 (2.54%) 9.06 8.69 - 9.96 1.889 times
Fri 06 February 2026 9.06 (0.11%) 9.05 8.68 - 9.20 1.2951 times
Fri 30 January 2026 9.05 (1.12%) 8.83 8.83 - 9.45 1.2198 times
Fri 23 January 2026 8.95 (10.09%) 8.15 8.15 - 9.56 1.3383 times
Fri 16 January 2026 8.13 (15.16%) 7.42 7.42 - 9.59 1.9273 times
Fri 09 January 2026 7.06 (-13.37%) 8.15 6.81 - 8.15 0.4684 times
Fri 02 January 2026 8.15 (11.64%) 7.27 7.16 - 9.12 0.611 times
Mon 29 December 2025 7.30 (2.82%) 7.27 7.16 - 7.49 0.1064 times
Fri 26 December 2025 7.10 (-0.42%) 7.10 6.58 - 7.30 0.7302 times

weekly chart ScullyRoyalty

Monthly price and charts ScullyRoyalty

Strong monthly Stock price targets for ScullyRoyalty SRL are 8.96 and 10.67

Monthly Target 17.73
Monthly Target 28.48
Monthly Target 39.4366666666667
Monthly Target 410.19
Monthly Target 511.15

Monthly price and volumes Scully Royalty

Date Closing Open Range Volume
Fri 20 February 2026 9.24 (2.1%) 9.05 8.68 - 10.39 2.4692 times
Fri 30 January 2026 9.05 (5.85%) 8.56 6.81 - 9.59 2.9072 times
Wed 31 December 2025 8.55 (27.04%) 7.05 5.70 - 9.12 1.6532 times
Fri 28 November 2025 6.73 (9.25%) 6.05 5.50 - 7.30 0.3348 times
Fri 31 October 2025 6.16 (2.67%) 6.00 5.40 - 6.44 0.7818 times
Tue 30 September 2025 6.00 (13.64%) 5.30 5.14 - 7.60 0.5683 times
Fri 29 August 2025 5.28 (-12.73%) 5.51 5.13 - 5.95 0.2647 times
Thu 31 July 2025 6.05 (4.31%) 5.81 5.73 - 6.58 0.3541 times
Mon 30 June 2025 5.80 (-17.61%) 6.98 5.70 - 7.05 0.2902 times
Fri 30 May 2025 7.04 (-12.11%) 7.96 6.56 - 7.97 0.3765 times
Wed 30 April 2025 8.01 (-1.23%) 8.10 7.31 - 8.39 0.3245 times

monthly chart ScullyRoyalty

DMA SMA EMA moving averages of Scully Royalty SRL

DMA (daily moving average) of Scully Royalty SRL

DMA period DMA value
5 day DMA 9.59
12 day DMA 9.3
20 day DMA 9.2
35 day DMA 8.72
50 day DMA 8.13
100 day DMA 7.02
150 day DMA 6.55
200 day DMA 6.56

EMA (exponential moving average) of Scully Royalty SRL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.459.569.68
12 day EMA9.339.359.35
20 day EMA9.129.119.09
35 day EMA8.618.578.53
50 day EMA8.18.058

SMA (simple moving average) of Scully Royalty SRL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.599.69.63
12 day SMA9.39.289.25
20 day SMA9.29.199.19
35 day SMA8.728.78.64
50 day SMA8.138.078
100 day SMA7.026.996.95
150 day SMA6.556.536.51
200 day SMA6.566.556.54
Back to top | Use Dark Theme