ScullyRoyalty SRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScully Royalty SRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ScullyRoyalty Strong Daily Stock price targets for ScullyRoyalty SRL are 5.82 and 5.99 | Daily Target 1 | 5.79 | | Daily Target 2 | 5.84 | | Daily Target 3 | 5.9566666666667 | | Daily Target 4 | 6.01 | | Daily Target 5 | 6.13 |
Daily price and volume Scully Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
5.90 (-4.38%) |
6.07 |
5.90 - 6.07 |
1.6084 times |
Thu 06 November 2025 |
6.17 (1.31%) |
6.12 |
5.94 - 6.17 |
0.3497 times |
Wed 05 November 2025 |
6.09 (1.5%) |
6.09 |
6.09 - 6.09 |
0.1399 times |
Tue 04 November 2025 |
6.00 (-2.6%) |
6.05 |
5.97 - 6.11 |
1.3287 times |
Fri 31 October 2025 |
6.16 (0%) |
5.99 |
5.99 - 6.25 |
0.6294 times |
Fri 31 October 2025 |
6.16 (1.48%) |
5.99 |
5.99 - 6.25 |
0.6294 times |
Thu 30 October 2025 |
6.07 (-3.04%) |
6.16 |
5.80 - 6.16 |
0.5594 times |
Wed 29 October 2025 |
6.26 (1.79%) |
6.23 |
5.90 - 6.26 |
1.6783 times |
Tue 28 October 2025 |
6.15 (-4.5%) |
6.42 |
6.15 - 6.43 |
1.049 times |
Mon 27 October 2025 |
6.44 (0.94%) |
6.40 |
6.15 - 6.44 |
2.028 times |
Fri 24 October 2025 |
6.38 (9.06%) |
5.79 |
5.79 - 6.38 |
2.5175 times |
Weekly price and charts ScullyRoyalty Strong weekly Stock price targets for ScullyRoyalty SRL are 5.77 and 6.04 | Weekly Target 1 | 5.72 | | Weekly Target 2 | 5.81 | | Weekly Target 3 | 5.99 | | Weekly Target 4 | 6.08 | | Weekly Target 5 | 6.26 |
Weekly price and volumes for Scully Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
5.90 (-4.22%) |
6.05 |
5.90 - 6.17 |
0.1464 times |
Fri 31 October 2025 |
6.16 (0%) |
5.99 |
5.99 - 6.25 |
0.0269 times |
Fri 31 October 2025 |
6.16 (-3.45%) |
6.40 |
5.80 - 6.44 |
0.254 times |
Fri 24 October 2025 |
6.38 (12.72%) |
5.78 |
5.44 - 6.38 |
3.2305 times |
Fri 17 October 2025 |
5.66 (-5.35%) |
6.00 |
5.50 - 6.00 |
0.4931 times |
Fri 10 October 2025 |
5.98 (2.22%) |
5.72 |
5.40 - 6.00 |
1.2943 times |
Fri 03 October 2025 |
5.85 (-4.1%) |
5.82 |
5.53 - 6.35 |
0.5204 times |
Fri 26 September 2025 |
6.10 (6.64%) |
5.84 |
5.50 - 7.60 |
3.0661 times |
Fri 19 September 2025 |
5.72 (11.28%) |
5.26 |
5.14 - 5.93 |
0.7471 times |
Fri 12 September 2025 |
5.14 (-5.69%) |
5.25 |
5.14 - 5.50 |
0.2211 times |
Fri 05 September 2025 |
5.45 (3.22%) |
5.30 |
5.20 - 5.50 |
0.1136 times |
Monthly price and charts ScullyRoyalty Strong monthly Stock price targets for ScullyRoyalty SRL are 5.77 and 6.04 | Monthly Target 1 | 5.72 | | Monthly Target 2 | 5.81 | | Monthly Target 3 | 5.99 | | Monthly Target 4 | 6.08 | | Monthly Target 5 | 6.26 |
Monthly price and volumes Scully Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
5.90 (-4.22%) |
6.05 |
5.90 - 6.17 |
0.0533 times |
Fri 31 October 2025 |
6.16 (2.67%) |
6.00 |
5.40 - 6.44 |
2.1005 times |
Tue 30 September 2025 |
6.00 (13.64%) |
5.30 |
5.14 - 7.60 |
1.527 times |
Fri 29 August 2025 |
5.28 (-12.73%) |
5.51 |
5.13 - 5.95 |
0.7113 times |
Thu 31 July 2025 |
6.05 (4.31%) |
5.81 |
5.73 - 6.58 |
0.9515 times |
Mon 30 June 2025 |
5.80 (-17.61%) |
6.98 |
5.70 - 7.05 |
0.7798 times |
Fri 30 May 2025 |
7.04 (-12.11%) |
7.96 |
6.56 - 7.97 |
1.0115 times |
Wed 30 April 2025 |
8.01 (-1.23%) |
8.10 |
7.31 - 8.39 |
0.8718 times |
Mon 31 March 2025 |
8.11 (4.65%) |
7.73 |
7.30 - 8.25 |
0.9273 times |
Fri 28 February 2025 |
7.75 (4.73%) |
7.33 |
7.21 - 8.20 |
1.0659 times |
Fri 31 January 2025 |
7.40 (-20%) |
9.06 |
7.10 - 9.06 |
2.0472 times |
DMA SMA EMA moving averages of Scully Royalty SRL
DMA (daily moving average) of Scully Royalty SRL
| DMA period | DMA value | | 5 day DMA | 6.06 | | 12 day DMA | 6.14 | | 20 day DMA | 5.98 | | 35 day DMA | 5.94 | | 50 day DMA | 5.76 | | 100 day DMA | 5.79 | | 150 day DMA | 6.28 | | 200 day DMA | 6.68 | EMA (exponential moving average) of Scully Royalty SRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.05 | 6.12 | 6.1 | | 12 day EMA | 6.05 | 6.08 | 6.06 | | 20 day EMA | 6 | 6.01 | 5.99 | | 35 day EMA | 5.88 | 5.88 | 5.86 | | 50 day EMA | 5.77 | 5.76 | 5.74 |
SMA (simple moving average) of Scully Royalty SRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.06 | 6.12 | 6.1 | | 12 day SMA | 6.14 | 6.13 | 6.09 | | 20 day SMA | 5.98 | 5.98 | 5.96 | | 35 day SMA | 5.94 | 5.94 | 5.92 | | 50 day SMA | 5.76 | 5.75 | 5.73 | | 100 day SMA | 5.79 | 5.8 | 5.8 | | 150 day SMA | 6.28 | 6.3 | 6.31 | | 200 day SMA | 6.68 | 6.69 | 6.7 |
|
|
