Login or Join
HomepageScullyRoyalty SRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scully Royalty SRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ScullyRoyalty
Strong Daily Stock price targets for ScullyRoyalty SRL are 5.88 and 5.99
| Daily Target 1 | 5.79 |
| Daily Target 2 | 5.86 |
| Daily Target 3 | 5.9 |
| Daily Target 4 | 5.97 |
| Daily Target 5 | 6.01 |
Daily price and volume Scully Royalty
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.93 (1.19%) | 5.83 | 5.83 - 5.94 | 0.1975 times | Thu 20 August 2026 | 5.86 (-1.68%) | 5.88 | 5.86 - 5.93 | 0.0914 times | Wed 19 August 2026 | 5.96 (2.94%) | 5.86 | 5.78 - 5.98 | 0.2919 times | Tue 18 August 2026 | 5.79 (-1.19%) | 5.78 | 5.78 - 5.99 | 0.4481 times | Mon 17 August 2026 | 5.86 (-0.17%) | 5.91 | 5.77 - 5.95 | 0.796 times | Fri 14 August 2026 | 5.87 (-0.84%) | 6.00 | 5.69 - 6.09 | 0.8432 times | Thu 13 August 2026 | 5.92 (-0.84%) | 5.95 | 5.92 - 6.07 | 1.1792 times | Wed 12 August 2026 | 5.97 (1.19%) | 5.98 | 5.90 - 6.17 | 0.6899 times | Tue 11 August 2026 | 5.90 (0.51%) | 6.16 | 5.76 - 6.17 | 3.2989 times | Mon 10 August 2026 | 5.87 (2.62%) | 5.85 | 5.73 - 6.18 | 2.1639 times | Fri 07 August 2026 | 5.72 (0.7%) | 5.63 | 5.63 - 5.83 | 0.2889 times |
Weekly price and charts ScullyRoyalty
Strong weekly Stock price targets for ScullyRoyalty SRL are 5.85 and 6.07
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 5.8966666666667 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Scully Royalty
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.93 (1.02%) | 5.91 | 5.77 - 5.99 | 0.5097 times | Fri 14 August 2026 | 5.87 (2.62%) | 5.85 | 5.69 - 6.18 | 2.2834 times | Fri 07 August 2026 | 5.72 (12.6%) | 5.10 | 5.10 - 5.93 | 1.0663 times | Fri 31 July 2026 | 5.08 (0.79%) | 4.99 | 4.88 - 5.29 | 0.5533 times | Fri 24 July 2026 | 5.04 (0%) | 5.09 | 5.00 - 5.22 | 0.126 times | Fri 24 July 2026 | 5.04 (-4.91%) | 5.27 | 5.00 - 5.39 | 0.8489 times | Fri 17 July 2026 | 5.30 (1.53%) | 5.05 | 5.05 - 5.60 | 1.6221 times | Fri 10 July 2026 | 5.22 (-17.67%) | 6.26 | 4.21 - 6.30 | 1.9198 times | Fri 08 May 2026 | 6.34 (-4.95%) | 6.95 | 5.29 - 6.98 | 0.7608 times | Wed 06 May 2026 | 6.67 (-3.47%) | 6.81 | 6.64 - 7.00 | 0.3096 times | Fri 01 May 2026 | 6.91 (1.47%) | 6.87 | 6.20 - 6.98 | 0.6233 times |
Monthly price and charts ScullyRoyalty
Strong monthly Stock price targets for ScullyRoyalty SRL are 5.52 and 6.6
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.7366666666667 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 6.82 |
Monthly price and volumes Scully Royalty
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.93 (16.73%) | 5.10 | 5.10 - 6.18 | 1.1332 times | Fri 31 July 2026 | 5.08 (-17.13%) | 5.00 | 4.21 - 5.74 | 1.4547 times | Tue 12 May 2026 | 6.13 (-10.38%) | 6.76 | 5.29 - 7.00 | 0.352 times | Thu 30 April 2026 | 6.84 (-12.53%) | 7.78 | 6.20 - 7.78 | 0.7619 times | Tue 31 March 2026 | 7.82 (-13.11%) | 9.02 | 7.27 - 9.10 | 1.2238 times | Fri 27 February 2026 | 9.00 (-0.55%) | 9.05 | 8.63 - 10.39 | 1.6835 times | Fri 30 January 2026 | 9.05 (5.85%) | 8.56 | 6.81 - 9.59 | 1.7365 times | Wed 31 December 2025 | 8.55 (27.04%) | 7.05 | 5.70 - 9.12 | 0.9874 times | Fri 28 November 2025 | 6.73 (9.25%) | 6.05 | 5.50 - 7.30 | 0.2 times | Fri 31 October 2025 | 6.16 (2.67%) | 6.00 | 5.40 - 6.44 | 0.4669 times | Tue 30 September 2025 | 6.00 (13.64%) | 5.30 | 5.14 - 7.60 | 0.3395 times |
Indicator Analysis of ScullyRoyalty
Please login to view indicator analysis. or View indicator analysis of ScullyRoyalty SRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Scully Royalty SRL
DMA (daily moving average) of Scully Royalty SRL
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 5.86 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.87 |
| 100 day DMA | 7.08 |
| 150 day DMA | 7.21 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Scully Royalty SRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.87 | 5.88 |
| 12 day EMA | 5.82 | 5.8 | 5.79 |
| 20 day EMA | 5.75 | 5.73 | 5.72 |
| 35 day EMA | 5.87 | 5.87 | 5.87 |
| 50 day EMA | 5.97 | 5.97 | 5.97 |
SMA (simple moving average) of Scully Royalty SRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.87 | 5.88 |
| 12 day SMA | 5.86 | 5.85 | 5.84 |
| 20 day SMA | 5.64 | 5.6 | 5.56 |
| 35 day SMA | 5.51 | 5.52 | 5.54 |
| 50 day SMA | 5.87 | 5.89 | 5.92 |
| 100 day SMA | 7.08 | 7.11 | 7.14 |
| 150 day SMA | 7.21 | 7.2 | 7.2 |
| 200 day SMA | 6.87 | 6.87 | 6.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.