Login or Join
HomepageAsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold
Strong Daily Stock price targets for AsaGold ASA are 47.68 and 49.67
| Daily Target 1 | 47.3 |
| Daily Target 2 | 48.05 |
| Daily Target 3 | 49.293333333333 |
| Daily Target 4 | 50.04 |
| Daily Target 5 | 51.28 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 48.79 (-4.46%) | 50.45 | 48.55 - 50.54 | 1.487 times | Wed 15 July 2026 | 51.07 (-1.39%) | 51.71 | 50.10 - 51.75 | 0.6161 times | Tue 14 July 2026 | 51.79 (1.71%) | 52.50 | 51.65 - 53.00 | 0.8037 times | Mon 13 July 2026 | 50.92 (-3.19%) | 51.80 | 50.71 - 51.91 | 0.8497 times | Fri 10 July 2026 | 52.60 (1.11%) | 51.98 | 51.60 - 53.10 | 0.5312 times | Thu 09 July 2026 | 52.02 (3.38%) | 51.25 | 50.82 - 52.66 | 0.6953 times | Wed 08 July 2026 | 50.32 (-3.55%) | 50.77 | 49.45 - 51.68 | 0.9099 times | Tue 07 July 2026 | 52.17 (-4.45%) | 54.10 | 51.64 - 55.33 | 1.0799 times | Mon 06 July 2026 | 54.60 (0.22%) | 55.08 | 54.05 - 56.15 | 1.3649 times | Thu 02 July 2026 | 54.48 (4.03%) | 53.78 | 53.30 - 55.66 | 1.6623 times | Wed 01 July 2026 | 52.37 (0.63%) | 51.60 | 51.44 - 54.22 | 1.9686 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 46.45 and 50.9
| Weekly Target 1 | 45.66 |
| Weekly Target 2 | 47.23 |
| Weekly Target 3 | 50.113333333333 |
| Weekly Target 4 | 51.68 |
| Weekly Target 5 | 54.56 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 48.79 (-7.24%) | 51.80 | 48.55 - 53.00 | 0.4549 times | Fri 10 July 2026 | 52.60 (-3.45%) | 55.08 | 49.45 - 56.15 | 0.5547 times | Thu 02 July 2026 | 54.48 (2.12%) | 53.00 | 51.44 - 55.66 | 0.8364 times | Fri 26 June 2026 | 53.35 (-9.9%) | 58.35 | 52.00 - 58.74 | 1.2538 times | Thu 18 June 2026 | 59.21 (3.17%) | 59.90 | 58.24 - 64.50 | 1.2782 times | Fri 12 June 2026 | 57.39 (1.27%) | 56.92 | 51.67 - 58.21 | 1.3061 times | Fri 05 June 2026 | 56.67 (-11.8%) | 62.89 | 56.01 - 64.07 | 0.842 times | Fri 29 May 2026 | 64.25 (7.91%) | 60.11 | 59.19 - 65.78 | 1.3127 times | Fri 22 May 2026 | 59.54 (-8.03%) | 65.03 | 59.01 - 66.92 | 1.3528 times | Fri 15 May 2026 | 64.74 (-6.34%) | 69.53 | 63.44 - 71.46 | 0.8083 times | Fri 08 May 2026 | 69.12 (3.72%) | 65.10 | 65.10 - 70.95 | 0.4952 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 44.87 and 52.47
| Monthly Target 1 | 43.56 |
| Monthly Target 2 | 46.18 |
| Monthly Target 3 | 51.163333333333 |
| Monthly Target 4 | 53.78 |
| Monthly Target 5 | 58.76 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 48.79 (-6.25%) | 51.60 | 48.55 - 56.15 | 0.3342 times | Tue 30 June 2026 | 52.04 (-19%) | 62.89 | 51.52 - 64.50 | 1.1709 times | Fri 29 May 2026 | 64.25 (0.31%) | 63.23 | 59.01 - 71.46 | 1.0373 times | Thu 30 April 2026 | 64.05 (3.26%) | 63.99 | 61.01 - 71.93 | 0.4992 times | Tue 31 March 2026 | 62.03 (-23.69%) | 83.20 | 54.30 - 83.20 | 0.8112 times | Fri 27 February 2026 | 81.29 (25.95%) | 63.60 | 62.06 - 81.70 | 1.2914 times | Fri 30 January 2026 | 64.54 (8.16%) | 61.00 | 57.28 - 78.21 | 1.4882 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 1.1071 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.6187 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.6417 times | Tue 30 September 2025 | 45.80 (21.71%) | 38.40 | 38.10 - 46.54 | 1.8774 times |
Indicator Analysis of AsaGold
Please login to view indicator analysis. or View indicator analysis of AsaGold ASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 51.03 |
| 12 day DMA | 51.93 |
| 20 day DMA | 53.45 |
| 35 day DMA | 55.98 |
| 50 day DMA | 58.89 |
| 100 day DMA | 62.99 |
| 150 day DMA | 63.58 |
| 200 day DMA | 59.67 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.65 | 51.58 | 51.84 |
| 12 day EMA | 51.95 | 52.53 | 52.79 |
| 20 day EMA | 53.32 | 53.8 | 54.09 |
| 35 day EMA | 55.86 | 56.28 | 56.59 |
| 50 day EMA | 58.44 | 58.83 | 59.15 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.03 | 51.68 | 51.53 |
| 12 day SMA | 51.93 | 52.25 | 52.44 |
| 20 day SMA | 53.45 | 54.08 | 54.55 |
| 35 day SMA | 55.98 | 56.37 | 56.61 |
| 50 day SMA | 58.89 | 59.16 | 59.39 |
| 100 day SMA | 62.99 | 63.23 | 63.42 |
| 150 day SMA | 63.58 | 63.62 | 63.63 |
| 200 day SMA | 59.67 | 59.64 | 59.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.