Login or Join
HomepageAsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold
Strong Daily Stock price targets for AsaGold ASA are 63.4 and 68.39
| Daily Target 1 | 59.94 |
| Daily Target 2 | 61.87 |
| Daily Target 3 | 64.93 |
| Daily Target 4 | 66.86 |
| Daily Target 5 | 69.92 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 63.80 (0.46%) | 63.13 | 63.00 - 67.99 | 1.2811 times | Fri 28 August 2026 | 63.51 (-2.73%) | 65.48 | 62.96 - 66.29 | 1.6465 times | Thu 27 August 2026 | 65.29 (1.48%) | 64.81 | 63.42 - 65.82 | 0.9199 times | Wed 26 August 2026 | 64.34 (-0.4%) | 63.60 | 63.60 - 64.90 | 1.0707 times | Tue 25 August 2026 | 64.60 (1.78%) | 63.14 | 62.22 - 64.76 | 0.4653 times | Mon 24 August 2026 | 63.47 (0.32%) | 63.72 | 62.40 - 64.28 | 0.9624 times | Fri 21 August 2026 | 63.27 (1.54%) | 64.09 | 62.54 - 64.09 | 1.1812 times | Thu 20 August 2026 | 62.31 (0.1%) | 61.47 | 61.47 - 63.62 | 0.8455 times | Wed 19 August 2026 | 62.25 (7.85%) | 60.18 | 60.18 - 62.57 | 1.0389 times | Tue 18 August 2026 | 57.72 (-3.2%) | 58.57 | 57.69 - 59.14 | 0.5885 times | Mon 17 August 2026 | 59.63 (1.76%) | 59.40 | 58.67 - 60.63 | 1.2131 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 63.4 and 68.39
| Weekly Target 1 | 59.94 |
| Weekly Target 2 | 61.87 |
| Weekly Target 3 | 64.93 |
| Weekly Target 4 | 66.86 |
| Weekly Target 5 | 69.92 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 63.80 (0.46%) | 63.13 | 63.00 - 67.99 | 0.277 times | Fri 28 August 2026 | 63.51 (0.38%) | 63.72 | 62.22 - 66.29 | 1.095 times | Fri 21 August 2026 | 63.27 (7.97%) | 59.40 | 57.69 - 64.09 | 1.0523 times | Fri 14 August 2026 | 58.60 (1.4%) | 57.50 | 56.87 - 59.90 | 0.9673 times | Fri 07 August 2026 | 57.79 (18.11%) | 49.00 | 48.92 - 58.42 | 1.1291 times | Fri 31 July 2026 | 48.93 (-3.05%) | 50.87 | 48.40 - 51.84 | 1.1708 times | Fri 24 July 2026 | 50.47 (0%) | 50.73 | 50.22 - 51.55 | 0.2048 times | Fri 24 July 2026 | 50.47 (4.95%) | 48.05 | 47.87 - 52.69 | 1.4036 times | Fri 17 July 2026 | 48.09 (-8.57%) | 51.80 | 47.52 - 53.00 | 1.5116 times | Fri 10 July 2026 | 52.60 (-3.45%) | 55.08 | 49.45 - 56.15 | 1.1886 times | Thu 02 July 2026 | 54.48 (2.12%) | 53.00 | 51.44 - 55.66 | 1.7922 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 56.36 and 75.43
| Monthly Target 1 | 41.17 |
| Monthly Target 2 | 52.48 |
| Monthly Target 3 | 60.236666666667 |
| Monthly Target 4 | 71.55 |
| Monthly Target 5 | 79.31 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 63.80 (30.39%) | 49.00 | 48.92 - 67.99 | 0.5288 times | Fri 31 July 2026 | 48.93 (-5.98%) | 51.60 | 47.52 - 56.15 | 0.7511 times | Tue 30 June 2026 | 52.04 (-19%) | 62.89 | 51.52 - 64.50 | 1.2725 times | Fri 29 May 2026 | 64.25 (0.31%) | 63.23 | 59.01 - 71.46 | 1.1273 times | Thu 30 April 2026 | 64.05 (3.26%) | 63.99 | 61.01 - 71.93 | 0.5425 times | Tue 31 March 2026 | 62.03 (-23.69%) | 83.20 | 54.30 - 83.20 | 0.8816 times | Fri 27 February 2026 | 81.29 (25.95%) | 63.60 | 62.06 - 81.70 | 1.4034 times | Fri 30 January 2026 | 64.54 (8.16%) | 61.00 | 57.28 - 78.21 | 1.6173 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 1.2031 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.6724 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.7841 times |
Indicator Analysis of AsaGold
Please login to view indicator analysis. or View indicator analysis of AsaGold ASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 64.31 |
| 12 day DMA | 62.4 |
| 20 day DMA | 60.03 |
| 35 day DMA | 55.75 |
| 50 day DMA | 54.87 |
| 100 day DMA | 59.19 |
| 150 day DMA | 62.12 |
| 200 day DMA | 61.22 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.84 | 63.86 | 64.03 |
| 12 day EMA | 62.26 | 61.98 | 61.7 |
| 20 day EMA | 60.39 | 60.03 | 59.66 |
| 35 day EMA | 58.41 | 58.09 | 57.77 |
| 50 day EMA | 56.2 | 55.89 | 55.58 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.31 | 64.24 | 64.19 |
| 12 day SMA | 62.4 | 61.87 | 61.47 |
| 20 day SMA | 60.03 | 59.35 | 58.62 |
| 35 day SMA | 55.75 | 55.41 | 55.05 |
| 50 day SMA | 54.87 | 54.76 | 54.67 |
| 100 day SMA | 59.19 | 59.23 | 59.26 |
| 150 day SMA | 62.12 | 62.21 | 62.28 |
| 200 day SMA | 61.22 | 61.14 | 61.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.