Login or Join
HomepageAsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold
Strong Daily Stock price targets for AsaGold ASA are 71.28 and 75.19
| Daily Target 1 | 68.21 |
| Daily Target 2 | 70.44 |
| Daily Target 3 | 72.123333333333 |
| Daily Target 4 | 74.35 |
| Daily Target 5 | 76.03 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.66 (3.68%) | 70.23 | 69.90 - 73.81 | 0.9302 times | Thu 19 February 2026 | 70.08 (0.92%) | 68.60 | 68.60 - 71.21 | 0.3398 times | Wed 18 February 2026 | 69.44 (3.78%) | 68.08 | 68.08 - 71.07 | 1.0099 times | Tue 17 February 2026 | 66.91 (-6.43%) | 69.03 | 65.80 - 70.71 | 0.9943 times | Fri 13 February 2026 | 71.51 (0%) | 69.21 | 68.67 - 72.00 | 0.943 times | Fri 13 February 2026 | 71.51 (4.82%) | 69.21 | 68.67 - 72.00 | 0.943 times | Thu 12 February 2026 | 68.22 (-5.55%) | 71.75 | 68.02 - 72.75 | 1.2422 times | Wed 11 February 2026 | 72.23 (1.06%) | 73.60 | 71.29 - 73.60 | 1.1294 times | Tue 10 February 2026 | 71.47 (1.38%) | 70.41 | 69.82 - 71.69 | 1.7124 times | Mon 09 February 2026 | 70.50 (6.79%) | 67.24 | 67.24 - 71.00 | 0.7559 times | Fri 06 February 2026 | 66.02 (4.43%) | 63.90 | 63.90 - 66.46 | 0.6768 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 69.23 and 77.24
| Weekly Target 1 | 62.75 |
| Weekly Target 2 | 67.7 |
| Weekly Target 3 | 70.756666666667 |
| Weekly Target 4 | 75.71 |
| Weekly Target 5 | 78.77 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.66 (1.61%) | 69.03 | 65.80 - 73.81 | 0.8788 times | Fri 13 February 2026 | 71.51 (0%) | 69.21 | 68.67 - 72.00 | 0.2531 times | Fri 13 February 2026 | 71.51 (8.32%) | 67.24 | 67.24 - 73.60 | 1.5522 times | Fri 06 February 2026 | 66.02 (2.29%) | 63.60 | 62.06 - 69.32 | 1.1605 times | Fri 30 January 2026 | 64.54 (-12.32%) | 76.34 | 63.00 - 78.21 | 2.4548 times | Fri 23 January 2026 | 73.61 (15.99%) | 65.00 | 65.00 - 74.30 | 1.0273 times | Fri 16 January 2026 | 63.46 (2.59%) | 63.40 | 61.58 - 66.12 | 0.941 times | Fri 09 January 2026 | 61.86 (6.2%) | 59.10 | 58.72 - 62.82 | 0.6779 times | Fri 02 January 2026 | 58.25 (-1.92%) | 59.79 | 57.28 - 61.67 | 0.7592 times | Mon 29 December 2025 | 59.39 (-4.9%) | 59.79 | 57.88 - 60.40 | 0.2952 times | Fri 26 December 2025 | 62.45 (5.92%) | 60.56 | 60.50 - 63.02 | 0.922 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 67.36 and 79.11
| Monthly Target 1 | 57.76 |
| Monthly Target 2 | 65.21 |
| Monthly Target 3 | 69.51 |
| Monthly Target 4 | 76.96 |
| Monthly Target 5 | 81.26 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.66 (12.58%) | 63.60 | 62.06 - 73.81 | 0.9327 times | Fri 30 January 2026 | 64.54 (8.16%) | 61.00 | 57.28 - 78.21 | 1.3241 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 0.985 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.5505 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.4607 times | Tue 30 September 2025 | 45.80 (21.71%) | 38.40 | 38.10 - 46.54 | 1.6704 times | Fri 29 August 2025 | 37.63 (21.58%) | 31.36 | 30.99 - 37.91 | 1.1998 times | Thu 31 July 2025 | 30.95 (-1.96%) | 31.94 | 30.95 - 34.49 | 0.8452 times | Mon 30 June 2025 | 31.57 (-0.25%) | 31.88 | 30.35 - 35.00 | 0.4968 times | Fri 30 May 2025 | 31.65 (5.57%) | 29.55 | 28.04 - 31.93 | 0.5347 times | Wed 30 April 2025 | 29.98 (-0.53%) | 30.14 | 24.00 - 31.94 | 0.6758 times |
Indicator Analysis of AsaGold
Please login to view indicator analysis. or View indicator analysis of AsaGold ASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 70.12 |
| 12 day DMA | 69.48 |
| 20 day DMA | 69.57 |
| 35 day DMA | 67.25 |
| 50 day DMA | 64.78 |
| 100 day DMA | 56.35 |
| 150 day DMA | 49.73 |
| 200 day DMA | 45.19 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.63 | 69.61 | 69.38 |
| 12 day EMA | 69.81 | 69.29 | 69.15 |
| 20 day EMA | 68.92 | 68.53 | 68.37 |
| 35 day EMA | 66.66 | 66.31 | 66.09 |
| 50 day EMA | 64.34 | 64 | 63.75 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.12 | 69.89 | 69.52 |
| 12 day SMA | 69.48 | 69.04 | 68.82 |
| 20 day SMA | 69.57 | 69.62 | 69.69 |
| 35 day SMA | 67.25 | 66.88 | 66.57 |
| 50 day SMA | 64.78 | 64.4 | 64.04 |
| 100 day SMA | 56.35 | 56.06 | 55.8 |
| 150 day SMA | 49.73 | 49.47 | 49.22 |
| 200 day SMA | 45.19 | 44.97 | 44.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.