AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold Strong Daily Stock price targets for AsaGold ASA are 37.2 and 38.35 | Daily Target 1 | 36.28 | | Daily Target 2 | 36.96 | | Daily Target 3 | 37.433333333333 | | Daily Target 4 | 38.11 | | Daily Target 5 | 38.58 |
Daily price and volume Asa Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.63 (2.48%) |
36.77 |
36.76 - 37.91 |
0.98 times |
Thu 28 August 2025 |
36.72 (-0.6%) |
36.74 |
36.55 - 36.83 |
1.2282 times |
Wed 27 August 2025 |
36.94 (-0.65%) |
37.10 |
36.47 - 37.37 |
1.3325 times |
Tue 26 August 2025 |
37.18 (1.58%) |
36.55 |
36.26 - 37.34 |
0.836 times |
Mon 25 August 2025 |
36.60 (1.84%) |
36.00 |
36.00 - 36.90 |
1.4679 times |
Fri 22 August 2025 |
35.94 (2.77%) |
35.20 |
34.89 - 36.10 |
0.3234 times |
Thu 21 August 2025 |
34.97 (2.19%) |
34.48 |
34.30 - 35.29 |
0.8489 times |
Wed 20 August 2025 |
34.22 (0.53%) |
34.12 |
33.99 - 34.99 |
0.6544 times |
Tue 19 August 2025 |
34.04 (-1.76%) |
34.69 |
33.90 - 34.77 |
0.8296 times |
Mon 18 August 2025 |
34.65 (0.35%) |
34.88 |
34.10 - 34.88 |
1.499 times |
Fri 15 August 2025 |
34.53 (2.19%) |
33.85 |
33.85 - 34.99 |
1.2852 times |
Weekly price and charts AsaGold Strong weekly Stock price targets for AsaGold ASA are 36.82 and 38.73 | Weekly Target 1 | 35.27 | | Weekly Target 2 | 36.45 | | Weekly Target 3 | 37.18 | | Weekly Target 4 | 38.36 | | Weekly Target 5 | 39.09 |
Weekly price and volumes for Asa Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.63 (4.7%) |
36.00 |
36.00 - 37.91 |
1.0956 times |
Fri 22 August 2025 |
35.94 (4.08%) |
34.88 |
33.90 - 36.10 |
0.779 times |
Fri 15 August 2025 |
34.53 (-1.68%) |
34.60 |
33.62 - 35.57 |
2.5724 times |
Fri 08 August 2025 |
35.12 (13.18%) |
32.40 |
32.40 - 35.60 |
0.8003 times |
Fri 01 August 2025 |
31.03 (-4.85%) |
32.43 |
30.95 - 32.93 |
0.51 times |
Fri 25 July 2025 |
32.61 (0.43%) |
32.63 |
32.15 - 34.49 |
1.3948 times |
Fri 18 July 2025 |
32.47 (-0.25%) |
32.73 |
31.99 - 33.28 |
0.9484 times |
Fri 11 July 2025 |
32.55 (1.34%) |
31.93 |
31.06 - 32.98 |
0.4968 times |
Thu 03 July 2025 |
32.12 (5.24%) |
31.09 |
30.35 - 32.83 |
0.8388 times |
Fri 27 June 2025 |
30.52 (-6.35%) |
32.58 |
30.36 - 33.50 |
0.564 times |
Fri 20 June 2025 |
32.59 (-4.96%) |
33.62 |
32.49 - 34.28 |
0.1384 times |
Monthly price and charts AsaGold Strong monthly Stock price targets for AsaGold ASA are 34.31 and 41.23 | Monthly Target 1 | 28.59 | | Monthly Target 2 | 33.11 | | Monthly Target 3 | 35.51 | | Monthly Target 4 | 40.03 | | Monthly Target 5 | 42.43 |
Monthly price and volumes Asa Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.63 (21.58%) |
31.36 |
30.99 - 37.91 |
1.8424 times |
Thu 31 July 2025 |
30.95 (-1.96%) |
31.94 |
30.95 - 34.49 |
1.3429 times |
Mon 30 June 2025 |
31.57 (-0.25%) |
31.88 |
30.35 - 35.00 |
0.7893 times |
Fri 30 May 2025 |
31.65 (5.57%) |
29.55 |
28.04 - 31.93 |
0.8496 times |
Wed 30 April 2025 |
29.98 (-0.53%) |
30.14 |
24.00 - 31.94 |
1.0736 times |
Mon 31 March 2025 |
30.14 (23.47%) |
24.81 |
24.41 - 30.99 |
0.746 times |
Fri 28 February 2025 |
24.41 (4.36%) |
22.80 |
22.71 - 26.80 |
0.8301 times |
Fri 31 January 2025 |
23.39 (15.68%) |
20.38 |
20.38 - 23.79 |
1.1418 times |
Tue 31 December 2024 |
20.22 (1.35%) |
20.06 |
19.37 - 21.95 |
0.5434 times |
Tue 26 November 2024 |
19.95 (-9.19%) |
22.00 |
19.41 - 22.10 |
0.8409 times |
Thu 31 October 2024 |
21.97 (5.73%) |
20.81 |
20.09 - 22.78 |
0.7028 times |
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value | | 5 day DMA | 37.01 | | 12 day DMA | 35.6 | | 20 day DMA | 35.03 | | 35 day DMA | 33.99 | | 50 day DMA | 33.39 | | 100 day DMA | 32.11 | | 150 day DMA | 30 | | 200 day DMA | 27.68 | EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.87 | 36.49 | 36.37 | | 12 day EMA | 35.96 | 35.66 | 35.47 | | 20 day EMA | 35.27 | 35.02 | 34.84 | | 35 day EMA | 34.49 | 34.3 | 34.16 | | 50 day EMA | 33.77 | 33.61 | 33.48 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.01 | 36.68 | 36.33 | | 12 day SMA | 35.6 | 35.39 | 35.27 | | 20 day SMA | 35.03 | 34.69 | 34.42 | | 35 day SMA | 33.99 | 33.83 | 33.69 | | 50 day SMA | 33.39 | 33.31 | 33.26 | | 100 day SMA | 32.11 | 31.97 | 31.85 | | 150 day SMA | 30 | 29.9 | 29.8 | | 200 day SMA | 27.68 | 27.6 | 27.52 |
|
|
