AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold Strong Daily Stock price targets for AsaGold ASA are 45.46 and 46.67 | Daily Target 1 | 44.51 | | Daily Target 2 | 45.2 | | Daily Target 3 | 45.716666666667 | | Daily Target 4 | 46.41 | | Daily Target 5 | 46.93 |
Daily price and volume Asa Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
45.90 (1.98%) |
45.71 |
45.02 - 46.23 |
0.5038 times |
Thu 06 November 2025 |
45.01 (-1.06%) |
45.72 |
45.01 - 46.30 |
0.5446 times |
Wed 05 November 2025 |
45.49 (3.2%) |
45.32 |
44.37 - 46.09 |
1.0918 times |
Tue 04 November 2025 |
44.08 (-4.09%) |
45.39 |
44.00 - 45.51 |
1.1042 times |
Fri 31 October 2025 |
45.96 (0%) |
46.71 |
45.56 - 46.76 |
0.7769 times |
Fri 31 October 2025 |
45.96 (-1.27%) |
46.71 |
45.56 - 46.76 |
0.7769 times |
Thu 30 October 2025 |
46.55 (2.69%) |
45.26 |
44.96 - 46.65 |
0.8905 times |
Wed 29 October 2025 |
45.33 (-0.18%) |
47.08 |
45.00 - 47.08 |
1.1237 times |
Tue 28 October 2025 |
45.41 (2.07%) |
44.15 |
44.15 - 45.74 |
1.2302 times |
Mon 27 October 2025 |
44.49 (-1.96%) |
44.21 |
43.20 - 45.19 |
1.9574 times |
Fri 24 October 2025 |
45.38 (-1.9%) |
45.76 |
45.35 - 46.56 |
0.7512 times |
Weekly price and charts AsaGold Strong weekly Stock price targets for AsaGold ASA are 44.95 and 47.25 | Weekly Target 1 | 43.1 | | Weekly Target 2 | 44.5 | | Weekly Target 3 | 45.4 | | Weekly Target 4 | 46.8 | | Weekly Target 5 | 47.7 |
Weekly price and volumes for Asa Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
45.90 (-0.13%) |
45.39 |
44.00 - 46.30 |
0.5492 times |
Fri 31 October 2025 |
45.96 (0%) |
46.71 |
45.56 - 46.76 |
0.1315 times |
Fri 31 October 2025 |
45.96 (1.28%) |
44.21 |
43.20 - 47.08 |
1.0122 times |
Fri 24 October 2025 |
45.38 (-7.52%) |
50.12 |
43.55 - 50.87 |
1.1806 times |
Fri 17 October 2025 |
49.07 (5.32%) |
48.34 |
47.88 - 53.76 |
1.5183 times |
Tue 07 October 2025 |
46.59 (2.17%) |
46.00 |
45.70 - 47.75 |
0.7001 times |
Fri 03 October 2025 |
45.60 (2.63%) |
45.10 |
44.00 - 46.79 |
0.7405 times |
Fri 26 September 2025 |
44.43 (4.86%) |
43.20 |
42.49 - 44.64 |
1.1067 times |
Fri 19 September 2025 |
42.37 (2.1%) |
41.40 |
40.28 - 42.57 |
1.2185 times |
Fri 12 September 2025 |
41.50 (4.93%) |
40.17 |
39.81 - 41.50 |
1.8423 times |
Fri 05 September 2025 |
39.55 (5.1%) |
38.40 |
38.10 - 40.19 |
1.2371 times |
Monthly price and charts AsaGold Strong monthly Stock price targets for AsaGold ASA are 44.95 and 47.25 | Monthly Target 1 | 43.1 | | Monthly Target 2 | 44.5 | | Monthly Target 3 | 45.4 | | Monthly Target 4 | 46.8 | | Monthly Target 5 | 47.7 |
Monthly price and volumes Asa Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
45.90 (-0.13%) |
45.39 |
44.00 - 46.30 |
0.2002 times |
Fri 31 October 2025 |
45.96 (0.35%) |
46.00 |
43.20 - 53.76 |
1.8177 times |
Tue 30 September 2025 |
45.80 (21.71%) |
38.40 |
38.10 - 46.54 |
2.0785 times |
Fri 29 August 2025 |
37.63 (21.58%) |
31.36 |
30.99 - 37.91 |
1.4929 times |
Thu 31 July 2025 |
30.95 (-1.96%) |
31.94 |
30.95 - 34.49 |
1.0517 times |
Mon 30 June 2025 |
31.57 (-0.25%) |
31.88 |
30.35 - 35.00 |
0.6182 times |
Fri 30 May 2025 |
31.65 (5.57%) |
29.55 |
28.04 - 31.93 |
0.6654 times |
Wed 30 April 2025 |
29.98 (-0.53%) |
30.14 |
24.00 - 31.94 |
0.8409 times |
Mon 31 March 2025 |
30.14 (23.47%) |
24.81 |
24.41 - 30.99 |
0.5843 times |
Fri 28 February 2025 |
24.41 (4.36%) |
22.80 |
22.71 - 26.80 |
0.6502 times |
Fri 31 January 2025 |
23.39 (15.68%) |
20.38 |
20.38 - 23.79 |
0.8943 times |
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value | | 5 day DMA | 45.29 | | 12 day DMA | 45.49 | | 20 day DMA | 46.97 | | 35 day DMA | 45.82 | | 50 day DMA | 43.86 | | 100 day DMA | 38.53 | | 150 day DMA | 35.78 | | 200 day DMA | 33.24 | EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.47 | 45.25 | 45.37 | | 12 day EMA | 45.73 | 45.7 | 45.82 | | 20 day EMA | 45.75 | 45.73 | 45.81 | | 35 day EMA | 44.66 | 44.59 | 44.57 | | 50 day EMA | 43.33 | 43.23 | 43.16 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.29 | 45.3 | 45.61 | | 12 day SMA | 45.49 | 45.43 | 45.41 | | 20 day SMA | 46.97 | 47.01 | 47.1 | | 35 day SMA | 45.82 | 45.68 | 45.58 | | 50 day SMA | 43.86 | 43.69 | 43.52 | | 100 day SMA | 38.53 | 38.4 | 38.28 | | 150 day SMA | 35.78 | 35.65 | 35.54 | | 200 day SMA | 33.24 | 33.12 | 33 |
|
|
