Login or Join
HomepageAsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold
Strong Daily Stock price targets for AsaGold ASA are 63.68 and 66.36
| Daily Target 1 | 61.7 |
| Daily Target 2 | 62.97 |
| Daily Target 3 | 64.376666666667 |
| Daily Target 4 | 65.65 |
| Daily Target 5 | 67.06 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 64.25 (2%) | 63.16 | 63.10 - 65.78 | 0.7903 times | Thu 28 May 2026 | 62.99 (4.84%) | 59.83 | 59.19 - 63.04 | 0.7721 times | Wed 27 May 2026 | 60.08 (-3.84%) | 60.96 | 59.43 - 61.50 | 1.6989 times | Tue 26 May 2026 | 62.48 (4.94%) | 60.11 | 60.11 - 63.75 | 1.3791 times | Fri 22 May 2026 | 59.54 (-2.44%) | 60.21 | 59.27 - 61.28 | 0.7487 times | Thu 21 May 2026 | 61.03 (-0.97%) | 60.59 | 59.01 - 61.78 | 0.7994 times | Wed 20 May 2026 | 61.63 (0.8%) | 61.06 | 60.78 - 62.65 | 0.7797 times | Tue 19 May 2026 | 61.14 (-4.24%) | 62.81 | 60.77 - 63.01 | 0.6138 times | Mon 18 May 2026 | 63.85 (-1.37%) | 65.03 | 63.33 - 66.92 | 1.8406 times | Fri 15 May 2026 | 64.74 (-7.06%) | 67.93 | 63.44 - 67.93 | 0.5774 times | Thu 14 May 2026 | 69.66 (-0.37%) | 70.33 | 68.93 - 70.36 | 0.5312 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 61.72 and 68.31
| Weekly Target 1 | 56.48 |
| Weekly Target 2 | 60.37 |
| Weekly Target 3 | 63.073333333333 |
| Weekly Target 4 | 66.96 |
| Weekly Target 5 | 69.66 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 64.25 (7.91%) | 60.11 | 59.19 - 65.78 | 1.8796 times | Fri 22 May 2026 | 59.54 (-8.03%) | 65.03 | 59.01 - 66.92 | 1.937 times | Fri 15 May 2026 | 64.74 (-6.34%) | 69.53 | 63.44 - 71.46 | 1.1574 times | Fri 08 May 2026 | 69.12 (3.72%) | 65.10 | 65.10 - 70.95 | 0.709 times | Wed 06 May 2026 | 66.64 (4.42%) | 63.72 | 62.50 - 68.50 | 0.6651 times | Fri 01 May 2026 | 63.82 (-4.16%) | 65.70 | 61.66 - 67.01 | 0.6792 times | Fri 24 April 2026 | 66.59 (-4.65%) | 69.48 | 64.38 - 70.22 | 0.7329 times | Fri 17 April 2026 | 69.84 (3.62%) | 67.19 | 66.49 - 71.93 | 0.7056 times | Fri 10 April 2026 | 67.40 (6.66%) | 63.27 | 61.01 - 67.86 | 0.6891 times | Thu 02 April 2026 | 63.19 (8%) | 59.80 | 57.10 - 66.48 | 0.845 times | Fri 27 March 2026 | 58.51 (7.18%) | 55.77 | 55.77 - 60.57 | 0.9242 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 61.63 and 74.08
| Monthly Target 1 | 52.46 |
| Monthly Target 2 | 58.35 |
| Monthly Target 3 | 64.906666666667 |
| Monthly Target 4 | 70.8 |
| Monthly Target 5 | 77.36 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 64.25 (0.31%) | 63.23 | 59.01 - 71.46 | 0.885 times | Thu 30 April 2026 | 64.05 (3.26%) | 63.99 | 61.01 - 71.93 | 0.4259 times | Tue 31 March 2026 | 62.03 (-23.69%) | 83.20 | 54.30 - 83.20 | 0.6921 times | Fri 27 February 2026 | 81.29 (25.95%) | 63.60 | 62.06 - 81.70 | 1.1018 times | Fri 30 January 2026 | 64.54 (8.16%) | 61.00 | 57.28 - 78.21 | 1.2697 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 0.9446 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.5279 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.4007 times | Tue 30 September 2025 | 45.80 (21.71%) | 38.40 | 38.10 - 46.54 | 1.6018 times | Fri 29 August 2025 | 37.63 (21.58%) | 31.36 | 30.99 - 37.91 | 1.1505 times | Thu 31 July 2025 | 30.95 (-1.96%) | 31.94 | 30.95 - 34.49 | 0.8105 times |
Indicator Analysis of AsaGold
Please login to view indicator analysis. or View indicator analysis of AsaGold ASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 61.87 |
| 12 day DMA | 63.44 |
| 20 day DMA | 64.88 |
| 35 day DMA | 65.6 |
| 50 day DMA | 64.29 |
| 100 day DMA | 67 |
| 150 day DMA | 62.09 |
| 200 day DMA | 56.96 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.68 | 61.89 | 61.34 |
| 12 day EMA | 63.29 | 63.11 | 63.13 |
| 20 day EMA | 63.95 | 63.92 | 64.02 |
| 35 day EMA | 64.17 | 64.17 | 64.24 |
| 50 day EMA | 64.1 | 64.09 | 64.13 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.87 | 61.22 | 60.95 |
| 12 day SMA | 63.44 | 63.98 | 64.61 |
| 20 day SMA | 64.88 | 64.86 | 64.91 |
| 35 day SMA | 65.6 | 65.69 | 65.79 |
| 50 day SMA | 64.29 | 64.14 | 64.19 |
| 100 day SMA | 67 | 66.97 | 66.95 |
| 150 day SMA | 62.09 | 61.97 | 61.85 |
| 200 day SMA | 56.96 | 56.82 | 56.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.