AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold Strong Daily Stock price targets for AsaGold ASA are 32.29 and 33.24 | Daily Target 1 | 31.57 | | Daily Target 2 | 32.06 | | Daily Target 3 | 32.52 | | Daily Target 4 | 33.01 | | Daily Target 5 | 33.47 |
Daily price and volume Asa Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.55 (1.75%) |
32.03 |
32.03 - 32.98 |
0.7878 times |
Thu 10 July 2025 |
31.99 (0.16%) |
32.17 |
31.50 - 32.32 |
1.1026 times |
Wed 09 July 2025 |
31.94 (1.75%) |
31.26 |
31.17 - 32.00 |
0.4024 times |
Tue 08 July 2025 |
31.39 (-3.33%) |
32.24 |
31.06 - 32.65 |
0.4843 times |
Mon 07 July 2025 |
32.47 (1.09%) |
31.93 |
31.57 - 32.49 |
0.7045 times |
Thu 03 July 2025 |
32.12 (0.16%) |
31.33 |
31.33 - 32.33 |
1.1535 times |
Wed 02 July 2025 |
32.07 (-1.17%) |
32.76 |
31.71 - 32.76 |
1.6716 times |
Tue 01 July 2025 |
32.45 (2.79%) |
31.94 |
31.81 - 32.83 |
1.2678 times |
Mon 30 June 2025 |
31.57 (3.44%) |
31.09 |
30.35 - 31.65 |
1.786 times |
Fri 27 June 2025 |
30.52 (-4.33%) |
31.30 |
30.36 - 31.30 |
0.6396 times |
Thu 26 June 2025 |
31.90 (1.43%) |
31.35 |
31.35 - 32.21 |
0.3883 times |
Weekly price and charts AsaGold Strong weekly Stock price targets for AsaGold ASA are 31.81 and 33.73 | Weekly Target 1 | 30.28 | | Weekly Target 2 | 31.41 | | Weekly Target 3 | 32.196666666667 | | Weekly Target 4 | 33.33 | | Weekly Target 5 | 34.12 |
Weekly price and volumes for Asa Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.55 (1.34%) |
31.93 |
31.06 - 32.98 |
0.9071 times |
Thu 03 July 2025 |
32.12 (5.24%) |
31.09 |
30.35 - 32.83 |
1.5316 times |
Fri 27 June 2025 |
30.52 (-6.35%) |
32.58 |
30.36 - 33.50 |
1.0298 times |
Fri 20 June 2025 |
32.59 (-4.96%) |
33.62 |
32.49 - 34.28 |
0.2527 times |
Fri 13 June 2025 |
34.29 (1.42%) |
33.79 |
32.73 - 34.61 |
0.9575 times |
Fri 06 June 2025 |
33.81 (6.82%) |
31.88 |
31.88 - 35.00 |
1.4489 times |
Fri 30 May 2025 |
31.65 (0.96%) |
31.13 |
30.69 - 31.93 |
0.5815 times |
Fri 23 May 2025 |
31.35 (10.08%) |
28.89 |
28.67 - 31.49 |
0.9942 times |
Fri 16 May 2025 |
28.48 (-7.29%) |
29.78 |
28.04 - 30.10 |
1.1141 times |
Fri 09 May 2025 |
30.72 (6.59%) |
29.61 |
29.16 - 30.89 |
1.1826 times |
Fri 02 May 2025 |
28.82 (-1.64%) |
29.25 |
28.79 - 30.71 |
1.3534 times |
Monthly price and charts AsaGold Strong monthly Stock price targets for AsaGold ASA are 31.81 and 33.73 | Monthly Target 1 | 30.28 | | Monthly Target 2 | 31.41 | | Monthly Target 3 | 32.196666666667 | | Monthly Target 4 | 33.33 | | Monthly Target 5 | 34.12 |
Monthly price and volumes Asa Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.55 (3.1%) |
31.94 |
31.06 - 32.98 |
0.4751 times |
Mon 30 June 2025 |
31.57 (-0.25%) |
31.88 |
30.35 - 35.00 |
1 times |
Fri 30 May 2025 |
31.65 (5.57%) |
29.55 |
28.04 - 31.93 |
1.0765 times |
Wed 30 April 2025 |
29.98 (-0.53%) |
30.14 |
24.00 - 31.94 |
1.3603 times |
Mon 31 March 2025 |
30.14 (23.47%) |
24.81 |
24.41 - 30.99 |
0.9452 times |
Fri 28 February 2025 |
24.41 (4.36%) |
22.80 |
22.71 - 26.80 |
1.0518 times |
Fri 31 January 2025 |
23.39 (15.68%) |
20.38 |
20.38 - 23.79 |
1.4467 times |
Tue 31 December 2024 |
20.22 (1.35%) |
20.06 |
19.37 - 21.95 |
0.6885 times |
Tue 26 November 2024 |
19.95 (-9.19%) |
22.00 |
19.41 - 22.10 |
1.0654 times |
Thu 31 October 2024 |
21.97 (5.73%) |
20.81 |
20.09 - 22.78 |
0.8904 times |
Mon 30 September 2024 |
20.78 (6.35%) |
19.26 |
18.51 - 21.51 |
0.8661 times |
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value | | 5 day DMA | 32.07 | | 12 day DMA | 31.87 | | 20 day DMA | 32.34 | | 35 day DMA | 32.31 | | 50 day DMA | 31.43 | | 100 day DMA | 29.52 | | 150 day DMA | 27.04 | | 200 day DMA | 25.55 | EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.14 | 31.94 | 31.91 | | 12 day EMA | 32.12 | 32.04 | 32.05 | | 20 day EMA | 32.13 | 32.09 | 32.1 | | 35 day EMA | 31.75 | 31.7 | 31.68 | | 50 day EMA | 31.41 | 31.36 | 31.33 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.07 | 31.98 | 32 | | 12 day SMA | 31.87 | 31.8 | 31.87 | | 20 day SMA | 32.34 | 32.37 | 32.45 | | 35 day SMA | 32.31 | 32.21 | 32.11 | | 50 day SMA | 31.43 | 31.39 | 31.34 | | 100 day SMA | 29.52 | 29.44 | 29.39 | | 150 day SMA | 27.04 | 26.96 | 26.88 | | 200 day SMA | 25.55 | 25.49 | 25.43 |
|
|
