AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold Strong Daily Stock price targets for AsaGold ASA are 28.49 and 29.12 | Daily Target 1 | 28.38 | | Daily Target 2 | 28.6 | | Daily Target 3 | 29.01 | | Daily Target 4 | 29.23 | | Daily Target 5 | 29.64 |
Daily price and volume Asa Gold
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
28.82 (-0.72%) |
29.10 |
28.79 - 29.42 |
0.849 times |
| Thu 01 May 2025 |
29.03 (-3.17%) |
29.55 |
28.82 - 29.55 |
1.4872 times |
| Wed 30 April 2025 |
29.98 (0.71%) |
29.54 |
29.54 - 30.20 |
0.6812 times |
| Tue 29 April 2025 |
29.77 (-1.81%) |
29.90 |
29.67 - 30.14 |
1.1602 times |
| Mon 28 April 2025 |
30.32 (3.48%) |
29.25 |
29.17 - 30.71 |
1.099 times |
| Fri 25 April 2025 |
29.30 (-2.56%) |
29.42 |
29.22 - 29.83 |
0.9766 times |
| Thu 24 April 2025 |
30.07 (-1.05%) |
29.73 |
29.57 - 30.23 |
1.3438 times |
| Tue 22 April 2025 |
30.39 (-2.91%) |
31.41 |
30.30 - 31.80 |
0 times |
| Mon 21 April 2025 |
31.30 (1.82%) |
31.63 |
30.85 - 31.94 |
1.133 times |
| Thu 17 April 2025 |
30.74 (-1.54%) |
31.10 |
29.94 - 31.42 |
1.27 times |
| Wed 16 April 2025 |
31.22 (0%) |
31.00 |
30.60 - 31.71 |
0 times |
Weekly price and charts AsaGold Strong weekly Stock price targets for AsaGold ASA are 27.85 and 29.77 | Weekly Target 1 | 27.52 | | Weekly Target 2 | 28.17 | | Weekly Target 3 | 29.44 | | Weekly Target 4 | 30.09 | | Weekly Target 5 | 31.36 |
Weekly price and volumes for Asa Gold
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
28.82 (-1.64%) |
29.25 |
28.79 - 30.71 |
1.749 times |
| Fri 25 April 2025 |
29.30 (-4.68%) |
31.63 |
29.22 - 31.94 |
1.1447 times |
| Thu 17 April 2025 |
30.74 (-1.54%) |
31.00 |
29.94 - 31.71 |
0.421 times |
| Wed 16 April 2025 |
31.22 (0%) |
31.00 |
30.60 - 31.71 |
0 times |
| Wed 16 April 2025 |
31.22 (0%) |
31.00 |
30.60 - 31.71 |
0 times |
| Wed 16 April 2025 |
31.22 (0%) |
31.00 |
30.60 - 31.71 |
0.7291 times |
| Wed 16 April 2025 |
31.22 (6.01%) |
29.20 |
29.20 - 31.71 |
0.6161 times |
| Fri 11 April 2025 |
29.45 (17.47%) |
24.40 |
24.00 - 29.81 |
1.8354 times |
| Fri 04 April 2025 |
25.07 (-16.46%) |
30.21 |
24.91 - 30.99 |
2.1729 times |
| Fri 28 March 2025 |
30.01 (6.31%) |
28.09 |
27.60 - 30.35 |
1.332 times |
| Fri 21 March 2025 |
28.23 (5.14%) |
27.05 |
27.01 - 28.90 |
1.1508 times |
Monthly price and charts AsaGold Strong monthly Stock price targets for AsaGold ASA are 28.43 and 29.19 | Monthly Target 1 | 28.29 | | Monthly Target 2 | 28.56 | | Monthly Target 3 | 29.053333333333 | | Monthly Target 4 | 29.32 | | Monthly Target 5 | 29.81 |
Monthly price and volumes Asa Gold
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
28.82 (-3.87%) |
29.55 |
28.79 - 29.55 |
0.153 times |
| Wed 30 April 2025 |
29.98 (-0.53%) |
30.14 |
24.00 - 31.94 |
1.4433 times |
| Mon 31 March 2025 |
30.14 (23.47%) |
24.81 |
24.41 - 30.99 |
1.0028 times |
| Fri 28 February 2025 |
24.41 (4.36%) |
22.80 |
22.71 - 26.80 |
1.1159 times |
| Fri 31 January 2025 |
23.39 (15.68%) |
20.38 |
20.38 - 23.79 |
1.5349 times |
| Tue 31 December 2024 |
20.22 (1.35%) |
20.06 |
19.37 - 21.95 |
0.7305 times |
| Tue 26 November 2024 |
19.95 (-9.19%) |
22.00 |
19.41 - 22.10 |
1.1304 times |
| Thu 31 October 2024 |
21.97 (5.73%) |
20.81 |
20.09 - 22.78 |
0.9447 times |
| Mon 30 September 2024 |
20.78 (6.35%) |
19.26 |
18.51 - 21.51 |
0.9189 times |
| Fri 30 August 2024 |
19.54 (2.2%) |
18.98 |
17.42 - 20.06 |
1.0255 times |
| Wed 31 July 2024 |
19.12 (9.01%) |
17.57 |
17.46 - 20.54 |
0.6876 times |
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value | | 5 day DMA | 29.58 | | 12 day DMA | 30.18 | | 20 day DMA | 29.98 | | 35 day DMA | 29.04 | | 50 day DMA | 27.91 | | 100 day DMA | 25.19 | | 150 day DMA | 23.81 | | 200 day DMA | 22.67 | EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.41 | 29.7 | 30.03 | | 12 day EMA | 29.73 | 29.89 | 30.05 | | 20 day EMA | 29.53 | 29.6 | 29.66 | | 35 day EMA | 28.85 | 28.85 | 28.84 | | 50 day EMA | 27.87 | 27.83 | 27.78 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.58 | 29.68 | 29.89 | | 12 day SMA | 30.18 | 30.38 | 30.56 | | 20 day SMA | 29.98 | 29.76 | 29.53 | | 35 day SMA | 29.04 | 28.98 | 28.91 | | 50 day SMA | 27.91 | 27.83 | 27.77 | | 100 day SMA | 25.19 | 25.11 | 25.04 | | 150 day SMA | 23.81 | 23.76 | 23.7 | | 200 day SMA | 22.67 | 22.63 | 22.58 |
|
|
