BrfS BRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrf S BRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets BrfS Strong Daily Stock price targets for BrfS BRFS are 3.92 and 4.06 | Daily Target 1 | 3.8 | | Daily Target 2 | 3.89 | | Daily Target 3 | 3.9433333333333 | | Daily Target 4 | 4.03 | | Daily Target 5 | 4.08 |
Daily price and volume Brf S
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
3.97 (3.66%) |
3.89 |
3.86 - 4.00 |
2.5089 times |
Mon 07 July 2025 |
3.83 (7.58%) |
3.63 |
3.63 - 3.86 |
2.6905 times |
Thu 03 July 2025 |
3.56 (-0.84%) |
3.56 |
3.52 - 3.58 |
0.273 times |
Wed 02 July 2025 |
3.59 (-0.28%) |
3.58 |
3.53 - 3.60 |
0.337 times |
Tue 01 July 2025 |
3.60 (-1.37%) |
3.63 |
3.54 - 3.63 |
0.8321 times |
Mon 30 June 2025 |
3.65 (3.4%) |
3.54 |
3.54 - 3.69 |
0.7602 times |
Fri 27 June 2025 |
3.53 (-2.22%) |
3.55 |
3.51 - 3.57 |
0.5188 times |
Thu 26 June 2025 |
3.61 (1.4%) |
3.60 |
3.57 - 3.63 |
0.4319 times |
Wed 25 June 2025 |
3.56 (-4.81%) |
3.65 |
3.56 - 3.65 |
0.9033 times |
Tue 24 June 2025 |
3.74 (-3.61%) |
3.88 |
3.74 - 3.89 |
0.7443 times |
Mon 23 June 2025 |
3.88 (7.78%) |
3.67 |
3.67 - 3.92 |
1.6761 times |
Weekly price and charts BrfS Strong weekly Stock price targets for BrfS BRFS are 3.8 and 4.17 | Weekly Target 1 | 3.5 | | Weekly Target 2 | 3.73 | | Weekly Target 3 | 3.8666666666667 | | Weekly Target 4 | 4.1 | | Weekly Target 5 | 4.24 |
Weekly price and volumes for Brf S
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
3.97 (11.52%) |
3.63 |
3.63 - 4.00 |
1.1407 times |
Thu 03 July 2025 |
3.56 (0.85%) |
3.54 |
3.52 - 3.69 |
0.4832 times |
Fri 27 June 2025 |
3.53 (-1.94%) |
3.67 |
3.51 - 3.92 |
0.9378 times |
Fri 20 June 2025 |
3.60 (-2.96%) |
3.68 |
3.53 - 3.86 |
1.1522 times |
Fri 13 June 2025 |
3.71 (2.49%) |
3.63 |
3.57 - 3.85 |
0.8825 times |
Fri 06 June 2025 |
3.62 (3.13%) |
3.53 |
3.48 - 3.67 |
0.8245 times |
Fri 30 May 2025 |
3.51 (-5.14%) |
3.71 |
3.49 - 3.74 |
0.5249 times |
Fri 23 May 2025 |
3.70 (2.49%) |
3.57 |
3.50 - 3.81 |
1.6284 times |
Fri 16 May 2025 |
3.61 (6.8%) |
3.38 |
3.35 - 3.74 |
1.8025 times |
Fri 09 May 2025 |
3.38 (-13.78%) |
3.91 |
3.37 - 3.91 |
0.6235 times |
Fri 02 May 2025 |
3.92 (-1.51%) |
4.01 |
3.86 - 4.07 |
0.3853 times |
Monthly price and charts BrfS Strong monthly Stock price targets for BrfS BRFS are 3.75 and 4.23 | Monthly Target 1 | 3.35 | | Monthly Target 2 | 3.66 | | Monthly Target 3 | 3.83 | | Monthly Target 4 | 4.14 | | Monthly Target 5 | 4.31 |
Monthly price and volumes Brf S
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
3.97 (8.77%) |
3.63 |
3.52 - 4.00 |
0.6034 times |
Mon 30 June 2025 |
3.65 (3.99%) |
3.53 |
3.48 - 3.92 |
1.6413 times |
Fri 30 May 2025 |
3.51 (-11.36%) |
3.93 |
3.35 - 3.95 |
1.934 times |
Wed 30 April 2025 |
3.96 (15.12%) |
3.43 |
3.09 - 4.07 |
0.9511 times |
Mon 31 March 2025 |
3.44 (12.05%) |
3.09 |
3.02 - 3.55 |
0.624 times |
Fri 28 February 2025 |
3.07 (-18.13%) |
3.76 |
2.99 - 3.79 |
0.7398 times |
Fri 31 January 2025 |
3.75 (-7.86%) |
4.05 |
3.54 - 4.09 |
0.8208 times |
Tue 31 December 2024 |
4.07 (-3.33%) |
4.30 |
3.96 - 4.87 |
0.6972 times |
Tue 26 November 2024 |
4.21 (-7.88%) |
4.51 |
4.08 - 4.64 |
0.8537 times |
Thu 31 October 2024 |
4.57 (4.58%) |
4.39 |
4.03 - 4.66 |
1.1347 times |
Mon 30 September 2024 |
4.37 (-5.21%) |
4.43 |
4.23 - 4.69 |
0.835 times |
DMA SMA EMA moving averages of Brf S BRFS
DMA (daily moving average) of Brf S BRFS
| DMA period | DMA value | | 5 day DMA | 3.71 | | 12 day DMA | 3.68 | | 20 day DMA | 3.69 | | 35 day DMA | 3.65 | | 50 day DMA | 3.67 | | 100 day DMA | 3.52 | | 150 day DMA | 3.7 | | 200 day DMA | 3.86 | EMA (exponential moving average) of Brf S BRFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.77 | 3.67 | 3.59 | | 12 day EMA | 3.71 | 3.66 | 3.63 | | 20 day EMA | 3.68 | 3.65 | 3.63 | | 35 day EMA | 3.68 | 3.66 | 3.65 | | 50 day EMA | 3.68 | 3.67 | 3.66 |
SMA (simple moving average) of Brf S BRFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.71 | 3.65 | 3.59 | | 12 day SMA | 3.68 | 3.66 | 3.64 | | 20 day SMA | 3.69 | 3.68 | 3.66 | | 35 day SMA | 3.65 | 3.64 | 3.63 | | 50 day SMA | 3.67 | 3.67 | 3.66 | | 100 day SMA | 3.52 | 3.52 | 3.52 | | 150 day SMA | 3.7 | 3.7 | 3.7 | | 200 day SMA | 3.86 | 3.86 | 3.87 |
|
|
