BrfS BRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrf S BRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets BrfS Strong Daily Stock price targets for BrfS BRFS are 3.56 and 3.7 | Daily Target 1 | 3.46 | | Daily Target 2 | 3.52 | | Daily Target 3 | 3.5966666666667 | | Daily Target 4 | 3.66 | | Daily Target 5 | 3.74 |
Daily price and volume Brf S
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
3.59 (2.87%) |
3.54 |
3.53 - 3.67 |
0.9211 times |
| Wed 07 May 2025 |
3.49 (-1.41%) |
3.50 |
3.45 - 3.51 |
0.6604 times |
| Tue 06 May 2025 |
3.54 (-5.09%) |
3.71 |
3.51 - 3.71 |
2.4384 times |
| Mon 05 May 2025 |
3.73 (-4.85%) |
3.91 |
3.68 - 3.91 |
0.6929 times |
| Fri 02 May 2025 |
3.92 (1.03%) |
3.91 |
3.87 - 3.94 |
0.6345 times |
| Thu 01 May 2025 |
3.88 (-2.02%) |
3.93 |
3.86 - 3.95 |
0.2123 times |
| Wed 30 April 2025 |
3.96 (-1%) |
3.94 |
3.92 - 3.97 |
0.6154 times |
| Tue 29 April 2025 |
4.00 (0.76%) |
4.00 |
3.97 - 4.04 |
0.6754 times |
| Mon 28 April 2025 |
3.97 (-0.25%) |
4.01 |
3.94 - 4.07 |
1.437 times |
| Fri 25 April 2025 |
3.98 (3.92%) |
3.91 |
3.91 - 4.01 |
1.7126 times |
| Thu 24 April 2025 |
3.83 (1.59%) |
3.83 |
3.77 - 3.88 |
0.9266 times |
Weekly price and charts BrfS Strong weekly Stock price targets for BrfS BRFS are 3.29 and 3.75 | Weekly Target 1 | 3.19 | | Weekly Target 2 | 3.39 | | Weekly Target 3 | 3.65 | | Weekly Target 4 | 3.85 | | Weekly Target 5 | 4.11 |
Weekly price and volumes for Brf S
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
3.59 (-8.42%) |
3.91 |
3.45 - 3.91 |
1.6328 times |
| Fri 02 May 2025 |
3.92 (-1.51%) |
4.01 |
3.86 - 4.07 |
1.2384 times |
| Fri 25 April 2025 |
3.98 (9.64%) |
3.62 |
3.49 - 4.01 |
1.5128 times |
| Thu 17 April 2025 |
3.63 (3.71%) |
3.47 |
3.46 - 3.66 |
0.2549 times |
| Wed 16 April 2025 |
3.50 (0%) |
3.47 |
3.46 - 3.59 |
0.3576 times |
| Wed 16 April 2025 |
3.50 (0%) |
3.47 |
3.46 - 3.59 |
0 times |
| Wed 16 April 2025 |
3.50 (0.29%) |
3.50 |
3.41 - 3.59 |
0.7574 times |
| Fri 11 April 2025 |
3.49 (6.4%) |
3.17 |
3.09 - 3.53 |
2.5293 times |
| Fri 04 April 2025 |
3.28 (-3.81%) |
3.44 |
3.26 - 3.55 |
1.2049 times |
| Fri 28 March 2025 |
3.41 (-1.16%) |
3.40 |
3.31 - 3.45 |
0.5119 times |
| Fri 21 March 2025 |
3.45 (8.49%) |
3.10 |
3.02 - 3.55 |
1.5494 times |
Monthly price and charts BrfS Strong monthly Stock price targets for BrfS BRFS are 3.27 and 3.77 | Monthly Target 1 | 3.16 | | Monthly Target 2 | 3.38 | | Monthly Target 3 | 3.6633333333333 | | Monthly Target 4 | 3.88 | | Monthly Target 5 | 4.16 |
Monthly price and volumes Brf S
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
3.59 (-9.34%) |
3.93 |
3.45 - 3.95 |
0.3074 times |
| Wed 30 April 2025 |
3.96 (15.12%) |
3.43 |
3.09 - 4.07 |
1.1782 times |
| Mon 31 March 2025 |
3.44 (12.05%) |
3.09 |
3.02 - 3.55 |
0.773 times |
| Fri 28 February 2025 |
3.07 (-18.13%) |
3.76 |
2.99 - 3.79 |
0.9165 times |
| Fri 31 January 2025 |
3.75 (-7.86%) |
4.05 |
3.54 - 4.09 |
1.0168 times |
| Tue 31 December 2024 |
4.07 (-3.33%) |
4.30 |
3.96 - 4.87 |
0.8637 times |
| Tue 26 November 2024 |
4.21 (-7.88%) |
4.51 |
4.08 - 4.64 |
1.0576 times |
| Thu 31 October 2024 |
4.57 (4.58%) |
4.39 |
4.03 - 4.66 |
1.4057 times |
| Mon 30 September 2024 |
4.37 (-5.21%) |
4.43 |
4.23 - 4.69 |
1.0343 times |
| Fri 30 August 2024 |
4.61 (22.61%) |
3.77 |
3.51 - 4.76 |
1.4469 times |
| Wed 31 July 2024 |
3.76 (-7.62%) |
4.07 |
3.62 - 4.25 |
1.0444 times |
DMA SMA EMA moving averages of Brf S BRFS
DMA (daily moving average) of Brf S BRFS
| DMA period | DMA value | | 5 day DMA | 3.65 | | 12 day DMA | 3.81 | | 20 day DMA | 3.69 | | 35 day DMA | 3.56 | | 50 day DMA | 3.46 | | 100 day DMA | 3.63 | | 150 day DMA | 3.87 | | 200 day DMA | 3.98 | EMA (exponential moving average) of Brf S BRFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.64 | 3.66 | 3.75 | | 12 day EMA | 3.7 | 3.72 | 3.76 | | 20 day EMA | 3.65 | 3.66 | 3.68 | | 35 day EMA | 3.58 | 3.58 | 3.59 | | 50 day EMA | 3.47 | 3.46 | 3.46 |
SMA (simple moving average) of Brf S BRFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.65 | 3.71 | 3.81 | | 12 day SMA | 3.81 | 3.8 | 3.81 | | 20 day SMA | 3.69 | 3.68 | 3.68 | | 35 day SMA | 3.56 | 3.56 | 3.56 | | 50 day SMA | 3.46 | 3.45 | 3.45 | | 100 day SMA | 3.63 | 3.64 | 3.65 | | 150 day SMA | 3.87 | 3.88 | 3.88 | | 200 day SMA | 3.98 | 3.98 | 3.98 |
|
|
