SlGreen SLG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISl Green SLG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SlGreen Strong Daily Stock price targets for SlGreen SLG-I are 21.31 and 21.52 | Daily Target 1 | 21.14 | | Daily Target 2 | 21.27 | | Daily Target 3 | 21.35 | | Daily Target 4 | 21.48 | | Daily Target 5 | 21.56 |
Daily price and volume Sl Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
21.40 (-0.42%) |
21.34 |
21.22 - 21.43 |
0.596 times |
Thu 06 November 2025 |
21.49 (-0.19%) |
21.46 |
21.40 - 21.50 |
0.3122 times |
Wed 05 November 2025 |
21.53 (0.75%) |
21.51 |
21.40 - 21.65 |
1.0407 times |
Tue 04 November 2025 |
21.37 (-0.42%) |
21.32 |
21.25 - 21.40 |
0.5676 times |
Fri 31 October 2025 |
21.46 (0%) |
21.48 |
21.19 - 21.50 |
2.1097 times |
Fri 31 October 2025 |
21.46 (-0.42%) |
21.48 |
21.19 - 21.50 |
2.1097 times |
Thu 30 October 2025 |
21.55 (-2.97%) |
22.06 |
21.45 - 22.09 |
1.0454 times |
Wed 29 October 2025 |
22.21 (0.14%) |
22.26 |
22.14 - 22.38 |
0.2554 times |
Tue 28 October 2025 |
22.18 (1.46%) |
22.10 |
21.92 - 22.38 |
1.6746 times |
Mon 27 October 2025 |
21.86 (-0.86%) |
21.89 |
21.72 - 21.89 |
0.2886 times |
Fri 24 October 2025 |
22.05 (1.71%) |
21.68 |
21.62 - 22.05 |
0.3453 times |
Weekly price and charts SlGreen Strong weekly Stock price targets for SlGreen SLG-I are 21.31 and 21.74 | Weekly Target 1 | 20.99 | | Weekly Target 2 | 21.2 | | Weekly Target 3 | 21.423333333333 | | Weekly Target 4 | 21.63 | | Weekly Target 5 | 21.85 |
Weekly price and volumes for Sl Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
21.40 (-0.28%) |
21.32 |
21.22 - 21.65 |
0.5916 times |
Fri 31 October 2025 |
21.46 (0%) |
21.48 |
21.19 - 21.50 |
0.496 times |
Fri 31 October 2025 |
21.46 (-2.68%) |
21.89 |
21.19 - 22.38 |
1.2633 times |
Fri 24 October 2025 |
22.05 (1.61%) |
21.82 |
21.58 - 22.31 |
0.4738 times |
Fri 17 October 2025 |
21.70 (-0.91%) |
22.00 |
21.69 - 22.20 |
0.3025 times |
Fri 10 October 2025 |
21.90 (-2.1%) |
22.31 |
21.63 - 22.43 |
0.4749 times |
Fri 03 October 2025 |
22.37 (-0.89%) |
22.57 |
21.78 - 22.72 |
3.0527 times |
Fri 26 September 2025 |
22.57 (-1.48%) |
22.92 |
22.35 - 22.92 |
1.2077 times |
Fri 19 September 2025 |
22.91 (0.35%) |
22.85 |
22.78 - 23.17 |
1.4524 times |
Fri 12 September 2025 |
22.83 (-1.21%) |
23.30 |
22.82 - 23.33 |
0.6851 times |
Fri 05 September 2025 |
23.11 (0.48%) |
23.01 |
22.83 - 23.25 |
0.6828 times |
Monthly price and charts SlGreen Strong monthly Stock price targets for SlGreen SLG-I are 21.31 and 21.74 | Monthly Target 1 | 20.99 | | Monthly Target 2 | 21.2 | | Monthly Target 3 | 21.423333333333 | | Monthly Target 4 | 21.63 | | Monthly Target 5 | 21.85 |
Monthly price and volumes Sl Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
21.40 (-0.28%) |
21.32 |
21.22 - 21.65 |
0.2034 times |
Fri 31 October 2025 |
21.46 (-2.37%) |
22.06 |
21.19 - 22.52 |
1.1553 times |
Tue 30 September 2025 |
21.98 (-4.43%) |
23.01 |
21.78 - 23.33 |
2.3136 times |
Fri 29 August 2025 |
23.00 (2.54%) |
22.46 |
22.30 - 23.44 |
0.7642 times |
Thu 31 July 2025 |
22.43 (2.84%) |
21.81 |
21.69 - 22.85 |
0.7533 times |
Mon 30 June 2025 |
21.81 (3.46%) |
21.21 |
20.56 - 21.95 |
1.2029 times |
Fri 30 May 2025 |
21.08 (-3.21%) |
22.12 |
21.08 - 22.40 |
0.4776 times |
Wed 30 April 2025 |
21.78 (-2.94%) |
22.46 |
21.09 - 22.96 |
0.9895 times |
Mon 31 March 2025 |
22.44 (-2.43%) |
23.12 |
22.19 - 23.50 |
0.8598 times |
Fri 28 February 2025 |
23.00 (-2.34%) |
23.42 |
22.39 - 23.63 |
1.2803 times |
Fri 31 January 2025 |
23.55 (-0.59%) |
23.71 |
22.65 - 23.99 |
1.8625 times |
DMA SMA EMA moving averages of Sl Green SLG-I
DMA (daily moving average) of Sl Green SLG-I
| DMA period | DMA value | | 5 day DMA | 21.45 | | 12 day DMA | 21.69 | | 20 day DMA | 21.76 | | 35 day DMA | 22.03 | | 50 day DMA | 22.31 | | 100 day DMA | 22.41 | | 150 day DMA | 22.19 | | 200 day DMA | 22.4 | EMA (exponential moving average) of Sl Green SLG-I
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.49 | 21.53 | 21.55 | | 12 day EMA | 21.63 | 21.67 | 21.7 | | 20 day EMA | 21.77 | 21.81 | 21.84 | | 35 day EMA | 22.04 | 22.08 | 22.11 | | 50 day EMA | 22.31 | 22.35 | 22.39 |
SMA (simple moving average) of Sl Green SLG-I
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.45 | 21.46 | 21.47 | | 12 day SMA | 21.69 | 21.71 | 21.72 | | 20 day SMA | 21.76 | 21.78 | 21.81 | | 35 day SMA | 22.03 | 22.07 | 22.12 | | 50 day SMA | 22.31 | 22.35 | 22.39 | | 100 day SMA | 22.41 | 22.41 | 22.41 | | 150 day SMA | 22.19 | 22.19 | 22.2 | | 200 day SMA | 22.4 | 22.41 | 22.42 |
|
|
