SlGreen SLG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISl Green SLG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SlGreen Strong Daily Stock price targets for SlGreen SLG-I are 21.75 and 21.86 | Daily Target 1 | 21.73 | | Daily Target 2 | 21.76 | | Daily Target 3 | 21.836666666667 | | Daily Target 4 | 21.87 | | Daily Target 5 | 21.95 |
Daily price and volume Sl Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.80 (0.74%) |
21.91 |
21.80 - 21.91 |
0.2171 times |
Wed 16 April 2025 |
21.64 (0%) |
21.40 |
21.24 - 21.66 |
0 times |
Wed 16 April 2025 |
21.64 (0%) |
21.40 |
21.24 - 21.66 |
0 times |
Wed 16 April 2025 |
21.64 (0%) |
21.40 |
21.24 - 21.66 |
0.6467 times |
Wed 16 April 2025 |
21.64 (0%) |
21.40 |
21.24 - 21.66 |
0 times |
Wed 16 April 2025 |
21.64 (1.12%) |
21.40 |
21.24 - 21.66 |
0 times |
Tue 15 April 2025 |
21.40 (0.42%) |
21.52 |
21.31 - 21.82 |
2.2603 times |
Mon 14 April 2025 |
21.31 (-0.05%) |
21.50 |
21.09 - 21.85 |
3.7038 times |
Fri 11 April 2025 |
21.32 (-3.09%) |
21.94 |
21.12 - 21.94 |
1.5955 times |
Thu 10 April 2025 |
22.00 (-1.52%) |
22.19 |
21.80 - 22.30 |
1.5765 times |
Wed 09 April 2025 |
22.34 (4.1%) |
21.50 |
21.31 - 22.43 |
2.9441 times |
Weekly price and charts SlGreen Strong weekly Stock price targets for SlGreen SLG-I are 21.52 and 22.19 | Weekly Target 1 | 20.98 | | Weekly Target 2 | 21.39 | | Weekly Target 3 | 21.65 | | Weekly Target 4 | 22.06 | | Weekly Target 5 | 22.32 |
Weekly price and volumes for Sl Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.80 (0.74%) |
21.40 |
21.24 - 21.91 |
0.0366 times |
Wed 16 April 2025 |
21.64 (0%) |
21.40 |
21.24 - 21.66 |
0 times |
Wed 16 April 2025 |
21.64 (0%) |
21.40 |
21.24 - 21.66 |
0.1091 times |
Wed 16 April 2025 |
21.64 (0%) |
21.40 |
21.24 - 21.66 |
0 times |
Wed 16 April 2025 |
21.64 (1.5%) |
21.50 |
21.09 - 21.85 |
1.0063 times |
Fri 11 April 2025 |
21.32 (-3.75%) |
21.83 |
21.12 - 22.43 |
1.8875 times |
Fri 04 April 2025 |
22.15 (-3.02%) |
22.43 |
21.30 - 22.96 |
2.9675 times |
Fri 28 March 2025 |
22.84 (-0.95%) |
23.20 |
22.67 - 23.23 |
1.7625 times |
Fri 21 March 2025 |
23.06 (0.87%) |
23.10 |
22.80 - 23.19 |
0.4871 times |
Fri 14 March 2025 |
22.86 (-1.38%) |
23.30 |
22.79 - 23.30 |
1.7433 times |
Fri 07 March 2025 |
23.18 (0.78%) |
23.12 |
23.02 - 23.50 |
2.8719 times |
Monthly price and charts SlGreen Strong monthly Stock price targets for SlGreen SLG-I are 20.51 and 22.38 | Monthly Target 1 | 20.08 | | Monthly Target 2 | 20.94 | | Monthly Target 3 | 21.95 | | Monthly Target 4 | 22.81 | | Monthly Target 5 | 23.82 |
Monthly price and volumes Sl Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.80 (-2.85%) |
22.46 |
21.09 - 22.96 |
0.4214 times |
Mon 31 March 2025 |
22.44 (-2.43%) |
23.12 |
22.19 - 23.50 |
0.5363 times |
Fri 28 February 2025 |
23.00 (-2.34%) |
23.42 |
22.39 - 23.63 |
0.7985 times |
Fri 31 January 2025 |
23.55 (-0.59%) |
23.71 |
22.65 - 23.99 |
1.1617 times |
Tue 31 December 2024 |
23.69 (0.59%) |
24.40 |
23.24 - 24.47 |
0.834 times |
Tue 26 November 2024 |
23.55 (-1.34%) |
23.91 |
23.40 - 24.33 |
0.9333 times |
Thu 31 October 2024 |
23.87 (-2.65%) |
24.51 |
23.80 - 24.59 |
0.9063 times |
Mon 30 September 2024 |
24.52 (6.15%) |
23.04 |
22.77 - 24.87 |
1.6338 times |
Fri 30 August 2024 |
23.10 (5.19%) |
21.86 |
20.85 - 23.30 |
1.5324 times |
Wed 31 July 2024 |
21.96 (8.39%) |
20.42 |
20.21 - 22.13 |
1.2423 times |
Fri 28 June 2024 |
20.26 (-4.16%) |
21.34 |
19.68 - 21.53 |
2.1758 times |
DMA SMA EMA moving averages of Sl Green SLG-I
DMA (daily moving average) of Sl Green SLG-I
| DMA period | DMA value | | 5 day DMA | 21.67 | | 12 day DMA | 21.65 | | 20 day DMA | 21.99 | | 35 day DMA | 22.47 | | 50 day DMA | 22.62 | | 100 day DMA | 23.11 | | 150 day DMA | 23.44 | | 200 day DMA | 23.07 | EMA (exponential moving average) of Sl Green SLG-I
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.69 | 21.63 | 21.63 | | 12 day EMA | 21.77 | 21.77 | 21.79 | | 20 day EMA | 21.97 | 21.99 | 22.03 | | 35 day EMA | 22.25 | 22.28 | 22.32 | | 50 day EMA | 22.59 | 22.62 | 22.66 |
SMA (simple moving average) of Sl Green SLG-I
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.67 | 21.64 | 21.59 | | 12 day SMA | 21.65 | 21.63 | 21.67 | | 20 day SMA | 21.99 | 22.06 | 22.13 | | 35 day SMA | 22.47 | 22.52 | 22.56 | | 50 day SMA | 22.62 | 22.65 | 22.68 | | 100 day SMA | 23.11 | 23.13 | 23.15 | | 150 day SMA | 23.44 | 23.45 | 23.46 | | 200 day SMA | 23.07 | 23.06 | 23.05 |
|
|
