SlGreen SLG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISl Green SLG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SlGreen Strong Daily Stock price targets for SlGreen SLG-I are 22.25 and 22.55 | Daily Target 1 | 22.17 | | Daily Target 2 | 22.33 | | Daily Target 3 | 22.47 | | Daily Target 4 | 22.63 | | Daily Target 5 | 22.77 |
Daily price and volume Sl Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.49 (-0.53%) |
22.61 |
22.31 - 22.61 |
0.1744 times |
Thu 10 July 2025 |
22.61 (1.53%) |
22.36 |
22.36 - 22.61 |
0.49 times |
Wed 09 July 2025 |
22.27 (-0.13%) |
22.43 |
22.16 - 22.43 |
0.6229 times |
Tue 08 July 2025 |
22.30 (1.55%) |
21.96 |
21.96 - 22.30 |
0.299 times |
Mon 07 July 2025 |
21.96 (0%) |
21.99 |
21.87 - 22.12 |
0.4734 times |
Thu 03 July 2025 |
21.96 (-0.14%) |
22.13 |
21.96 - 22.13 |
0.2575 times |
Wed 02 July 2025 |
21.99 (0.46%) |
21.95 |
21.90 - 22.18 |
2.1179 times |
Tue 01 July 2025 |
21.89 (0.37%) |
21.81 |
21.69 - 22.06 |
1.6944 times |
Mon 30 June 2025 |
21.81 (-0.05%) |
21.62 |
21.49 - 21.90 |
0.8555 times |
Fri 27 June 2025 |
21.82 (0.79%) |
21.72 |
21.72 - 21.88 |
3.015 times |
Thu 26 June 2025 |
21.65 (0.09%) |
21.59 |
21.56 - 21.76 |
0.7143 times |
Weekly price and charts SlGreen Strong weekly Stock price targets for SlGreen SLG-I are 22.18 and 22.92 | Weekly Target 1 | 21.58 | | Weekly Target 2 | 22.04 | | Weekly Target 3 | 22.323333333333 | | Weekly Target 4 | 22.78 | | Weekly Target 5 | 23.06 |
Weekly price and volumes for Sl Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.49 (2.41%) |
21.99 |
21.87 - 22.61 |
0.4899 times |
Thu 03 July 2025 |
21.96 (0.64%) |
21.62 |
21.49 - 22.18 |
1.1714 times |
Fri 27 June 2025 |
21.82 (-0.09%) |
21.80 |
21.47 - 21.92 |
1.7694 times |
Fri 20 June 2025 |
21.84 (1.96%) |
21.70 |
21.36 - 21.90 |
0.5116 times |
Fri 13 June 2025 |
21.42 (0.19%) |
21.38 |
21.38 - 21.95 |
1.5645 times |
Fri 06 June 2025 |
21.38 (1.42%) |
21.21 |
20.56 - 21.55 |
2.167 times |
Fri 30 May 2025 |
21.08 (-2.95%) |
21.84 |
21.08 - 21.90 |
0.9857 times |
Fri 23 May 2025 |
21.72 (-2.34%) |
22.15 |
21.63 - 22.40 |
0.6479 times |
Fri 16 May 2025 |
22.24 (1.18%) |
22.03 |
22.00 - 22.30 |
0.2781 times |
Fri 09 May 2025 |
21.98 (-0.23%) |
22.11 |
21.83 - 22.24 |
0.4143 times |
Fri 02 May 2025 |
22.03 (1.15%) |
21.72 |
21.66 - 22.29 |
1.3051 times |
Monthly price and charts SlGreen Strong monthly Stock price targets for SlGreen SLG-I are 22.09 and 23.01 | Monthly Target 1 | 21.34 | | Monthly Target 2 | 21.92 | | Monthly Target 3 | 22.263333333333 | | Monthly Target 4 | 22.84 | | Monthly Target 5 | 23.18 |
Monthly price and volumes Sl Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.49 (3.12%) |
21.81 |
21.69 - 22.61 |
0.251 times |
Mon 30 June 2025 |
21.81 (3.46%) |
21.21 |
20.56 - 21.95 |
1.0701 times |
Fri 30 May 2025 |
21.08 (-3.21%) |
22.12 |
21.08 - 22.40 |
0.4249 times |
Wed 30 April 2025 |
21.78 (-2.94%) |
22.46 |
21.09 - 22.96 |
0.8802 times |
Mon 31 March 2025 |
22.44 (-2.43%) |
23.12 |
22.19 - 23.50 |
0.7649 times |
Fri 28 February 2025 |
23.00 (-2.34%) |
23.42 |
22.39 - 23.63 |
1.1389 times |
Fri 31 January 2025 |
23.55 (-0.59%) |
23.71 |
22.65 - 23.99 |
1.6568 times |
Tue 31 December 2024 |
23.69 (0.59%) |
24.40 |
23.24 - 24.47 |
1.1895 times |
Tue 26 November 2024 |
23.55 (-1.34%) |
23.91 |
23.40 - 24.33 |
1.3311 times |
Thu 31 October 2024 |
23.87 (-2.65%) |
24.51 |
23.80 - 24.59 |
1.2926 times |
Mon 30 September 2024 |
24.52 (6.15%) |
23.04 |
22.77 - 24.87 |
2.3302 times |
DMA SMA EMA moving averages of Sl Green SLG-I
DMA (daily moving average) of Sl Green SLG-I
| DMA period | DMA value | | 5 day DMA | 22.33 | | 12 day DMA | 22.03 | | 20 day DMA | 21.91 | | 35 day DMA | 21.75 | | 50 day DMA | 21.85 | | 100 day DMA | 22.18 | | 150 day DMA | 22.63 | | 200 day DMA | 22.99 | EMA (exponential moving average) of Sl Green SLG-I
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.35 | 22.28 | 22.12 | | 12 day EMA | 22.13 | 22.07 | 21.97 | | 20 day EMA | 21.99 | 21.94 | 21.87 | | 35 day EMA | 21.92 | 21.89 | 21.85 | | 50 day EMA | 21.89 | 21.87 | 21.84 |
SMA (simple moving average) of Sl Green SLG-I
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.33 | 22.22 | 22.1 | | 12 day SMA | 22.03 | 21.97 | 21.9 | | 20 day SMA | 21.91 | 21.87 | 21.82 | | 35 day SMA | 21.75 | 21.74 | 21.73 | | 50 day SMA | 21.85 | 21.84 | 21.82 | | 100 day SMA | 22.18 | 22.19 | 22.19 | | 150 day SMA | 22.63 | 22.63 | 22.64 | | 200 day SMA | 22.99 | 23 | 23.01 |
|
|
