Login or Join
HomepageSlGreen SLG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SlGreen
Strong Daily Stock price targets for SlGreen SLG-I are 20.86 and 21.09
| Daily Target 1 | 20.8 |
| Daily Target 2 | 20.92 |
| Daily Target 3 | 21.026666666667 |
| Daily Target 4 | 21.15 |
| Daily Target 5 | 21.26 |
Daily price and volume Sl Green
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.05 (0.43%) | 21.10 | 20.90 - 21.13 | 1.0804 times | Thu 29 October 2026 | 20.96 (0.91%) | 20.68 | 20.68 - 20.96 | 0.6868 times | Wed 28 October 2026 | 20.77 (-1.42%) | 21.03 | 20.64 - 21.13 | 2.7973 times | Tue 27 October 2026 | 21.07 (0.29%) | 21.01 | 21.01 - 21.10 | 0.5276 times | Mon 26 October 2026 | 21.01 (-0.38%) | 21.13 | 21.01 - 21.15 | 0.8375 times | Fri 23 October 2026 | 21.09 (0.29%) | 21.14 | 21.06 - 21.14 | 0.1173 times | Thu 22 October 2026 | 21.03 (0.1%) | 21.21 | 21.01 - 21.21 | 2.5042 times | Wed 21 October 2026 | 21.01 (-0.43%) | 21.04 | 21.01 - 21.11 | 0.9045 times | Tue 20 October 2026 | 21.10 (-0.09%) | 21.09 | 21.08 - 21.10 | 0.3601 times | Mon 19 October 2026 | 21.12 (-0.14%) | 21.18 | 21.06 - 21.21 | 0.1843 times | Fri 16 October 2026 | 21.15 (-0.24%) | 21.19 | 21.15 - 21.29 | 0.6784 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG-I are 20.59 and 21.1
| Weekly Target 1 | 20.44 |
| Weekly Target 2 | 20.74 |
| Weekly Target 3 | 20.946666666667 |
| Weekly Target 4 | 21.25 |
| Weekly Target 5 | 21.46 |
Weekly price and volumes for Sl Green
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.05 (-0.19%) | 21.13 | 20.64 - 21.15 | 1.4924 times | Fri 23 October 2026 | 21.09 (-0.28%) | 21.18 | 21.01 - 21.21 | 1.0245 times | Fri 16 October 2026 | 21.15 (-1.4%) | 21.29 | 21.09 - 21.62 | 1.0919 times | Fri 09 October 2026 | 21.45 (1.04%) | 21.17 | 21.17 - 21.65 | 1.2036 times | Fri 02 October 2026 | 21.23 (-0.52%) | 21.30 | 20.89 - 21.74 | 1.7896 times | Fri 25 September 2026 | 21.34 (-0.05%) | 21.37 | 21.32 - 21.60 | 1.2879 times | Fri 18 September 2026 | 21.35 (0.47%) | 21.21 | 21.20 - 21.50 | 0.4216 times | Fri 11 September 2026 | 21.25 (-0.42%) | 21.31 | 21.22 - 21.41 | 0.4933 times | Fri 04 September 2026 | 21.34 (-0.88%) | 21.40 | 21.31 - 21.58 | 0.6303 times | Fri 28 August 2026 | 21.53 (1.17%) | 21.31 | 21.24 - 21.60 | 0.5649 times | Fri 21 August 2026 | 21.28 (-1.21%) | 21.42 | 21.18 - 21.62 | 0.7146 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG-I are 20.3 and 21.4
| Monthly Target 1 | 20.04 |
| Monthly Target 2 | 20.55 |
| Monthly Target 3 | 21.143333333333 |
| Monthly Target 4 | 21.65 |
| Monthly Target 5 | 22.24 |
Monthly price and volumes Sl Green
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.05 (-0.75%) | 21.15 | 20.64 - 21.74 | 0.9023 times | Wed 30 September 2026 | 21.21 (-1.58%) | 21.50 | 20.89 - 21.60 | 0.6173 times | Mon 31 August 2026 | 21.55 (0.42%) | 21.41 | 21.18 - 21.85 | 0.5221 times | Fri 31 July 2026 | 21.46 (1.8%) | 21.08 | 20.92 - 21.86 | 0.5727 times | Tue 30 June 2026 | 21.08 (0.62%) | 20.86 | 20.73 - 21.75 | 0.9985 times | Fri 29 May 2026 | 20.95 (-2.15%) | 21.50 | 20.81 - 22.06 | 0.7517 times | Thu 30 April 2026 | 21.41 (5.47%) | 20.58 | 20.27 - 21.41 | 2.1207 times | Tue 31 March 2026 | 20.30 (-8.27%) | 22.01 | 20.19 - 22.22 | 1.145 times | Fri 27 February 2026 | 22.13 (-0.45%) | 22.12 | 21.55 - 22.40 | 0.9598 times | Fri 30 January 2026 | 22.23 (5.86%) | 21.26 | 21.05 - 22.96 | 1.4099 times | Wed 31 December 2025 | 21.00 (-2.05%) | 21.39 | 20.88 - 21.91 | 1.2821 times |
Indicator Analysis of SlGreen
Please login to view indicator analysis. or View indicator analysis of SlGreen SLG-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Green SLG-I
DMA (daily moving average) of Sl Green SLG-I
| DMA period | DMA value |
| 5 day DMA | 20.97 |
| 12 day DMA | 21.05 |
| 20 day DMA | 21.16 |
| 35 day DMA | 21.23 |
| 50 day DMA | 21.27 |
| 100 day DMA | 21.32 |
| 150 day DMA | 21.24 |
| 200 day DMA | 21.43 |
EMA (exponential moving average) of Sl Green SLG-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.99 | 20.96 | 20.96 |
| 12 day EMA | 21.05 | 21.05 | 21.07 |
| 20 day EMA | 21.1 | 21.11 | 21.13 |
| 35 day EMA | 21.19 | 21.2 | 21.21 |
| 50 day EMA | 21.26 | 21.27 | 21.28 |
SMA (simple moving average) of Sl Green SLG-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.97 | 20.98 | 20.99 |
| 12 day SMA | 21.05 | 21.05 | 21.08 |
| 20 day SMA | 21.16 | 21.17 | 21.19 |
| 35 day SMA | 21.23 | 21.24 | 21.25 |
| 50 day SMA | 21.27 | 21.28 | 21.29 |
| 100 day SMA | 21.32 | 21.32 | 21.32 |
| 150 day SMA | 21.24 | 21.24 | 21.24 |
| 200 day SMA | 21.43 | 21.44 | 21.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.