login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SlGreen SLG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sl Green SLG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SlGreen

Strong Daily Stock price targets for SlGreen SLG-I are 21.41 and 21.64

Daily Target 1	21.24
Daily Target 2	21.34
Daily Target 3	21.47
Daily Target 4	21.57
Daily Target 5	21.7

Daily price and volume Sl Green

Date	Closing	Open	Range	Volume
Mon 21 September 2026	21.44 (0.42%)	21.37	21.37 - 21.60	4.3416 times
Fri 18 September 2026	21.35 (-0.23%)	21.35	21.35 - 21.35	0.0391 times
Thu 17 September 2026	21.40 (-0.05%)	21.46	21.40 - 21.50	0.2738 times
Wed 16 September 2026	21.41 (0.75%)	21.27	21.27 - 21.42	0.3911 times
Tue 15 September 2026	21.25 (0%)	21.34	21.20 - 21.34	1.043 times
Mon 14 September 2026	21.25 (0%)	21.21	21.21 - 21.34	0.8605 times
Fri 11 September 2026	21.25 (0.09%)	21.26	21.23 - 21.33	0.1695 times
Thu 10 September 2026	21.23 (-0.47%)	21.31	21.22 - 21.33	1.4602 times
Wed 09 September 2026	21.33 (-0.09%)	21.31	21.31 - 21.41	0.9909 times
Tue 08 September 2026	21.35 (0.05%)	21.31	21.31 - 21.41	0.4302 times
Fri 04 September 2026	21.34 (0.14%)	21.31	21.31 - 21.41	0.8344 times

Daily chart SlGreen

Weekly price and charts SlGreen

Strong weekly Stock price targets for SlGreen SLG-I are 21.41 and 21.64

Weekly Target 1	21.24
Weekly Target 2	21.34
Weekly Target 3	21.47
Weekly Target 4	21.57
Weekly Target 5	21.7

Weekly price and volumes for Sl Green

Date	Closing	Open	Range	Volume
Mon 21 September 2026	21.44 (0.42%)	21.37	21.37 - 21.60	1.0636 times
Fri 18 September 2026	21.35 (0.47%)	21.21	21.20 - 21.50	0.6388 times
Fri 11 September 2026	21.25 (-0.42%)	21.31	21.22 - 21.41	0.7474 times
Fri 04 September 2026	21.34 (-0.88%)	21.40	21.31 - 21.58	0.955 times
Fri 28 August 2026	21.53 (1.17%)	21.31	21.24 - 21.60	0.856 times
Fri 21 August 2026	21.28 (-1.21%)	21.42	21.18 - 21.62	1.0827 times
Fri 14 August 2026	21.54 (0.7%)	21.29	21.18 - 21.70	1.2009 times
Fri 07 August 2026	21.39 (-0.33%)	21.41	21.30 - 21.85	1.3989 times
Fri 31 July 2026	21.46 (1.13%)	21.18	21.18 - 21.86	1.977 times
Fri 24 July 2026	21.22 (0%)	21.18	21.18 - 21.25	0.0798 times
Fri 24 July 2026	21.22 (-0.14%)	21.21	21.18 - 21.39	1.5969 times

weekly chart SlGreen

Monthly price and charts SlGreen

Strong monthly Stock price targets for SlGreen SLG-I are 21.12 and 21.52

Monthly Target 1	21.01
Monthly Target 2	21.23
Monthly Target 3	21.413333333333
Monthly Target 4	21.63
Monthly Target 5	21.81

Monthly price and volumes Sl Green

Date	Closing	Open	Range	Volume
Mon 21 September 2026	21.44 (-0.51%)	21.50	21.20 - 21.60	0.3356 times
Mon 31 August 2026	21.55 (0.42%)	21.41	21.18 - 21.85	0.5169 times
Fri 31 July 2026	21.46 (1.8%)	21.08	20.92 - 21.86	0.5669 times
Tue 30 June 2026	21.08 (0.62%)	20.86	20.73 - 21.75	0.9885 times
Fri 29 May 2026	20.95 (-2.15%)	21.50	20.81 - 22.06	0.7441 times
Thu 30 April 2026	21.41 (5.47%)	20.58	20.27 - 21.41	2.0994 times
Tue 31 March 2026	20.30 (-8.27%)	22.01	20.19 - 22.22	1.1335 times
Fri 27 February 2026	22.13 (-0.45%)	22.12	21.55 - 22.40	0.9501 times
Fri 30 January 2026	22.23 (5.86%)	21.26	21.05 - 22.96	1.3957 times
Wed 31 December 2025	21.00 (-2.05%)	21.39	20.88 - 21.91	1.2692 times
Fri 28 November 2025	21.44 (-0.09%)	21.32	20.42 - 21.65	0.8737 times

monthly chart SlGreen

Indicator Analysis of SlGreen

Please login to view indicator analysis. or View indicator analysis of SlGreen SLG-I on MunafaSutra.com for free

DMA SMA EMA moving averages of Sl Green SLG-I

DMA (daily moving average) of Sl Green SLG-I

DMA period	DMA value
5 day DMA	21.37
12 day DMA	21.33
20 day DMA	21.37
35 day DMA	21.41
50 day DMA	21.39
100 day DMA	21.35
150 day DMA	21.34
200 day DMA	21.47

EMA (exponential moving average) of Sl Green SLG-I

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.38	21.35	21.35
12 day EMA	21.36	21.34	21.34
20 day EMA	21.36	21.35	21.35
35 day EMA	21.37	21.37	21.37
50 day EMA	21.37	21.37	21.37

SMA (simple moving average) of Sl Green SLG-I

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.37	21.33	21.31
12 day SMA	21.33	21.32	21.32
20 day SMA	21.37	21.36	21.36
35 day SMA	21.41	21.42	21.42
50 day SMA	21.39	21.39	21.39
100 day SMA	21.35	21.35	21.34
150 day SMA	21.34	21.35	21.35
200 day SMA	21.47	21.47	21.47

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme