Login or Join
HomepageSlGreen SLG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SlGreen
Strong Daily Stock price targets for SlGreen SLG-I are 21.41 and 21.93
| Daily Target 1 | 21.05 |
| Daily Target 2 | 21.24 |
| Daily Target 3 | 21.57 |
| Daily Target 4 | 21.76 |
| Daily Target 5 | 22.09 |
Daily price and volume Sl Green
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 21.43 (0.05%) | 21.38 | 21.38 - 21.90 | 0.1718 times | Tue 05 May 2026 | 21.42 (0.33%) | 21.32 | 21.32 - 21.51 | 0.2176 times | Mon 04 May 2026 | 21.35 (0%) | 21.35 | 21.18 - 21.35 | 0.7675 times | Fri 01 May 2026 | 21.35 (-0.28%) | 21.50 | 21.24 - 21.50 | 0.378 times | Thu 30 April 2026 | 21.41 (0.61%) | 21.29 | 21.29 - 21.41 | 0.3436 times | Wed 29 April 2026 | 21.28 (-0.33%) | 21.30 | 21.18 - 21.40 | 1.0997 times | Tue 28 April 2026 | 21.35 (0.42%) | 21.35 | 21.17 - 21.35 | 1.0997 times | Mon 27 April 2026 | 21.26 (0.43%) | 21.20 | 21.15 - 21.30 | 1.386 times | Fri 24 April 2026 | 21.17 (0.24%) | 20.96 | 20.96 - 21.20 | 2.0275 times | Thu 23 April 2026 | 21.12 (0.67%) | 20.84 | 20.78 - 21.12 | 2.5086 times | Wed 22 April 2026 | 20.98 (1.01%) | 20.74 | 20.74 - 21.04 | 1.7182 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG-I are 21.31 and 22.03
| Weekly Target 1 | 20.78 |
| Weekly Target 2 | 21.11 |
| Weekly Target 3 | 21.503333333333 |
| Weekly Target 4 | 21.83 |
| Weekly Target 5 | 22.22 |
Weekly price and volumes for Sl Green
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 21.43 (0.37%) | 21.35 | 21.18 - 21.90 | 0.1056 times | Fri 01 May 2026 | 21.35 (0.85%) | 21.20 | 21.15 - 21.50 | 0.3931 times | Fri 24 April 2026 | 21.17 (1.73%) | 20.82 | 20.65 - 21.20 | 1.2346 times | Fri 17 April 2026 | 20.81 (1.36%) | 20.52 | 20.51 - 20.97 | 3.2187 times | Fri 10 April 2026 | 20.53 (0.34%) | 20.54 | 20.27 - 20.75 | 1.1959 times | Thu 02 April 2026 | 20.46 (-3.22%) | 21.15 | 20.19 - 21.15 | 0.875 times | Fri 27 March 2026 | 21.14 (-1.26%) | 21.47 | 21.00 - 21.80 | 1.6297 times | Tue 17 March 2026 | 21.41 (0.14%) | 21.38 | 20.77 - 21.43 | 0.2634 times | Fri 13 March 2026 | 21.38 (-2.2%) | 21.75 | 21.38 - 21.80 | 0.392 times | Fri 06 March 2026 | 21.86 (-1.22%) | 22.01 | 21.65 - 22.22 | 0.692 times | Fri 27 February 2026 | 22.13 (-0.09%) | 22.10 | 21.92 - 22.40 | 1.2513 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG-I are 20.95 and 21.67
| Monthly Target 1 | 20.78 |
| Monthly Target 2 | 21.11 |
| Monthly Target 3 | 21.503333333333 |
| Monthly Target 4 | 21.83 |
| Monthly Target 5 | 22.22 |
Monthly price and volumes Sl Green
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 21.43 (0.09%) | 21.50 | 21.18 - 21.90 | 0.0397 times | Thu 30 April 2026 | 21.41 (5.47%) | 20.58 | 20.27 - 21.41 | 1.8156 times | Tue 31 March 2026 | 20.30 (-8.27%) | 22.01 | 20.19 - 22.22 | 0.9803 times | Fri 27 February 2026 | 22.13 (-0.45%) | 22.12 | 21.55 - 22.40 | 0.8217 times | Fri 30 January 2026 | 22.23 (5.86%) | 21.26 | 21.05 - 22.96 | 1.2071 times | Wed 31 December 2025 | 21.00 (-2.05%) | 21.39 | 20.88 - 21.91 | 1.0977 times | Fri 28 November 2025 | 21.44 (-0.09%) | 21.32 | 20.42 - 21.65 | 0.7556 times | Fri 31 October 2025 | 21.46 (-2.37%) | 22.06 | 21.19 - 22.52 | 0.8958 times | Tue 30 September 2025 | 21.98 (-4.43%) | 23.01 | 21.78 - 23.33 | 1.794 times | Fri 29 August 2025 | 23.00 (2.54%) | 22.46 | 22.30 - 23.44 | 0.5926 times | Thu 31 July 2025 | 22.43 (2.84%) | 21.81 | 21.69 - 22.85 | 0.5841 times |
Indicator Analysis of SlGreen
Please login to view indicator analysis. or View indicator analysis of SlGreen SLG-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Green SLG-I
DMA (daily moving average) of Sl Green SLG-I
| DMA period | DMA value |
| 5 day DMA | 21.39 |
| 12 day DMA | 21.24 |
| 20 day DMA | 21.03 |
| 35 day DMA | 20.97 |
| 50 day DMA | 21.26 |
| 100 day DMA | 21.6 |
| 150 day DMA | 21.61 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of Sl Green SLG-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.38 | 21.35 | 21.32 |
| 12 day EMA | 21.25 | 21.22 | 21.18 |
| 20 day EMA | 21.17 | 21.14 | 21.11 |
| 35 day EMA | 21.25 | 21.24 | 21.23 |
| 50 day EMA | 21.32 | 21.32 | 21.32 |
SMA (simple moving average) of Sl Green SLG-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.39 | 21.36 | 21.35 |
| 12 day SMA | 21.24 | 21.19 | 21.14 |
| 20 day SMA | 21.03 | 20.99 | 20.93 |
| 35 day SMA | 20.97 | 20.97 | 20.98 |
| 50 day SMA | 21.26 | 21.27 | 21.28 |
| 100 day SMA | 21.6 | 21.59 | 21.59 |
| 150 day SMA | 21.61 | 21.61 | 21.62 |
| 200 day SMA | 21.92 | 21.92 | 21.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.