SlGreen SLG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sl Green SLG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SlGreen

Strong Daily Stock price targets for SlGreen SLG-I are 21.44 and 21.76

Daily Target 121.2
Daily Target 221.36
Daily Target 321.523333333333
Daily Target 421.68
Daily Target 521.84

Daily price and volume Sl Green

Date Closing Open Range Volume
Mon 22 June 2026 21.51 (-0.05%) 21.45 21.37 - 21.69 1.2184 times
Thu 18 June 2026 21.52 (-0.14%) 21.60 21.40 - 21.68 0.4509 times
Wed 17 June 2026 21.55 (0.89%) 21.36 21.36 - 21.55 0.712 times
Tue 16 June 2026 21.36 (0.19%) 21.45 21.30 - 21.45 1.4003 times
Mon 15 June 2026 21.32 (0.14%) 21.16 21.01 - 21.46 1.9541 times
Fri 12 June 2026 21.29 (0.09%) 21.29 21.00 - 21.29 0.0949 times
Thu 11 June 2026 21.27 (1.05%) 21.05 21.05 - 21.52 0.7358 times
Wed 10 June 2026 21.05 (-0.19%) 20.99 20.99 - 21.20 0.6962 times
Tue 09 June 2026 21.09 (0.91%) 20.98 20.90 - 21.11 0.443 times
Mon 08 June 2026 20.90 (0.29%) 20.98 20.90 - 21.20 2.2943 times
Fri 05 June 2026 20.84 (-0.43%) 20.99 20.75 - 21.04 0.6646 times

Daily chart SlGreen

Weekly price and charts SlGreen

Strong weekly Stock price targets for SlGreen SLG-I are 21.44 and 21.76

Weekly Target 121.2
Weekly Target 221.36
Weekly Target 321.523333333333
Weekly Target 421.68
Weekly Target 521.84

Weekly price and volumes for Sl Green

Date Closing Open Range Volume
Mon 22 June 2026 21.51 (-0.05%) 21.45 21.37 - 21.69 0.3679 times
Thu 18 June 2026 21.52 (1.08%) 21.16 21.01 - 21.68 1.3641 times
Fri 12 June 2026 21.29 (2.16%) 20.98 20.90 - 21.52 1.2876 times
Fri 05 June 2026 20.84 (-0.53%) 20.86 20.73 - 21.04 0.9747 times
Fri 29 May 2026 20.95 (-0.19%) 20.91 20.81 - 21.25 0.8791 times
Fri 22 May 2026 20.99 (-1.32%) 21.26 20.89 - 21.35 1.1753 times
Fri 15 May 2026 21.27 (-3.19%) 21.81 21.26 - 22.06 1.7582 times
Fri 08 May 2026 21.97 (2.52%) 21.38 21.38 - 22.06 1.0535 times
Wed 06 May 2026 21.43 (0.37%) 21.35 21.18 - 21.90 0.2413 times
Fri 01 May 2026 21.35 (0.85%) 21.20 21.15 - 21.50 0.8982 times
Fri 24 April 2026 21.17 (1.73%) 20.82 20.65 - 21.20 2.8213 times

weekly chart SlGreen

Monthly price and charts SlGreen

Strong monthly Stock price targets for SlGreen SLG-I are 21.12 and 22.08

Monthly Target 120.35
Monthly Target 220.93
Monthly Target 321.31
Monthly Target 421.89
Monthly Target 522.27

Monthly price and volumes Sl Green

Date Closing Open Range Volume
Mon 22 June 2026 21.51 (2.67%) 20.86 20.73 - 21.69 0.4717 times
Fri 29 May 2026 20.95 (-2.15%) 21.50 20.81 - 22.06 0.6125 times
Thu 30 April 2026 21.41 (5.47%) 20.58 20.27 - 21.41 1.728 times
Tue 31 March 2026 20.30 (-8.27%) 22.01 20.19 - 22.22 0.933 times
Fri 27 February 2026 22.13 (-0.45%) 22.12 21.55 - 22.40 0.7821 times
Fri 30 January 2026 22.23 (5.86%) 21.26 21.05 - 22.96 1.1488 times
Wed 31 December 2025 21.00 (-2.05%) 21.39 20.88 - 21.91 1.0447 times
Fri 28 November 2025 21.44 (-0.09%) 21.32 20.42 - 21.65 0.7191 times
Fri 31 October 2025 21.46 (-2.37%) 22.06 21.19 - 22.52 0.8526 times
Tue 30 September 2025 21.98 (-4.43%) 23.01 21.78 - 23.33 1.7074 times
Fri 29 August 2025 23.00 (2.54%) 22.46 22.30 - 23.44 0.564 times

monthly chart SlGreen

DMA SMA EMA moving averages of Sl Green SLG-I

DMA (daily moving average) of Sl Green SLG-I

DMA period DMA value
5 day DMA 21.45
12 day DMA 21.22
20 day DMA 21.12
35 day DMA 21.28
50 day DMA 21.21
100 day DMA 21.4
150 day DMA 21.47
200 day DMA 21.67

EMA (exponential moving average) of Sl Green SLG-I

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4421.4121.36
12 day EMA21.3121.2721.22
20 day EMA21.2321.221.17
35 day EMA21.1621.1421.12
50 day EMA21.1721.1621.15

SMA (simple moving average) of Sl Green SLG-I

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4521.4121.36
12 day SMA21.2221.1621.1
20 day SMA21.1221.0921.08
35 day SMA21.2821.2821.28
50 day SMA21.2121.1921.17
100 day SMA21.421.4121.42
150 day SMA21.4721.4721.47
200 day SMA21.6721.6821.68
Back to top | Use Dark Theme