Login or Join
HomepageSlGreen SLG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SlGreen
Strong Daily Stock price targets for SlGreen SLG-I are 21.15 and 21.54
| Daily Target 1 | 21.07 |
| Daily Target 2 | 21.23 |
| Daily Target 3 | 21.46 |
| Daily Target 4 | 21.62 |
| Daily Target 5 | 21.85 |
Daily price and volume Sl Green
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 21.39 (-0.83%) | 21.60 | 21.30 - 21.69 | 1.6462 times | Thu 06 August 2026 | 21.57 (0%) | 21.53 | 21.50 - 21.60 | 0.8136 times | Wed 05 August 2026 | 21.57 (-0.09%) | 21.55 | 21.55 - 21.85 | 1.0691 times | Tue 04 August 2026 | 21.59 (0.05%) | 21.47 | 21.47 - 21.60 | 0.4541 times | Mon 03 August 2026 | 21.58 (0.56%) | 21.41 | 21.41 - 21.58 | 0.1608 times | Fri 31 July 2026 | 21.46 (-0.33%) | 21.43 | 21.40 - 21.78 | 1.457 times | Thu 30 July 2026 | 21.53 (-0.28%) | 21.46 | 21.46 - 21.86 | 1.8638 times | Wed 29 July 2026 | 21.59 (0.89%) | 21.40 | 21.40 - 21.65 | 0.3406 times | Tue 28 July 2026 | 21.40 (0.09%) | 21.30 | 21.30 - 21.48 | 0.2081 times | Mon 27 July 2026 | 21.38 (0.75%) | 21.18 | 21.18 - 21.42 | 1.9868 times | Fri 24 July 2026 | 21.22 (0%) | 21.18 | 21.18 - 21.25 | 0.2365 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG-I are 21.07 and 21.62
| Weekly Target 1 | 20.96 |
| Weekly Target 2 | 21.18 |
| Weekly Target 3 | 21.513333333333 |
| Weekly Target 4 | 21.73 |
| Weekly Target 5 | 22.06 |
Weekly price and volumes for Sl Green
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 21.39 (-0.33%) | 21.41 | 21.30 - 21.85 | 0.9588 times | Fri 31 July 2026 | 21.46 (1.13%) | 21.18 | 21.18 - 21.86 | 1.3551 times | Fri 24 July 2026 | 21.22 (0%) | 21.18 | 21.18 - 21.25 | 0.0547 times | Fri 24 July 2026 | 21.22 (-0.14%) | 21.21 | 21.18 - 21.39 | 1.0946 times | Fri 17 July 2026 | 21.25 (-0.79%) | 21.20 | 21.15 - 21.43 | 0.5363 times | Tue 07 July 2026 | 21.42 (1.18%) | 21.07 | 21.07 - 21.52 | 0.2561 times | Thu 02 July 2026 | 21.17 (-1.63%) | 21.53 | 20.80 - 21.65 | 1.9002 times | Fri 26 June 2026 | 21.52 (0%) | 21.45 | 21.37 - 21.75 | 1.4142 times | Thu 18 June 2026 | 21.52 (1.08%) | 21.16 | 21.01 - 21.68 | 1.25 times | Fri 12 June 2026 | 21.29 (2.16%) | 20.98 | 20.90 - 21.52 | 1.1799 times | Fri 05 June 2026 | 20.84 (-0.53%) | 20.86 | 20.73 - 21.04 | 0.8932 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG-I are 21.07 and 21.62
| Monthly Target 1 | 20.96 |
| Monthly Target 2 | 21.18 |
| Monthly Target 3 | 21.513333333333 |
| Monthly Target 4 | 21.73 |
| Monthly Target 5 | 22.06 |
Monthly price and volumes Sl Green
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 21.39 (-0.33%) | 21.41 | 21.30 - 21.85 | 0.1476 times | Fri 31 July 2026 | 21.46 (1.8%) | 21.08 | 20.92 - 21.86 | 0.5574 times | Tue 30 June 2026 | 21.08 (0.62%) | 20.86 | 20.73 - 21.75 | 0.9719 times | Fri 29 May 2026 | 20.95 (-2.15%) | 21.50 | 20.81 - 22.06 | 0.7316 times | Thu 30 April 2026 | 21.41 (5.47%) | 20.58 | 20.27 - 21.41 | 2.064 times | Tue 31 March 2026 | 20.30 (-8.27%) | 22.01 | 20.19 - 22.22 | 1.1144 times | Fri 27 February 2026 | 22.13 (-0.45%) | 22.12 | 21.55 - 22.40 | 0.9341 times | Fri 30 January 2026 | 22.23 (5.86%) | 21.26 | 21.05 - 22.96 | 1.3722 times | Wed 31 December 2025 | 21.00 (-2.05%) | 21.39 | 20.88 - 21.91 | 1.2479 times | Fri 28 November 2025 | 21.44 (-0.09%) | 21.32 | 20.42 - 21.65 | 0.859 times | Fri 31 October 2025 | 21.46 (-2.37%) | 22.06 | 21.19 - 22.52 | 1.0184 times |
Indicator Analysis of SlGreen
Please login to view indicator analysis. or View indicator analysis of SlGreen SLG-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Green SLG-I
DMA (daily moving average) of Sl Green SLG-I
| DMA period | DMA value |
| 5 day DMA | 21.54 |
| 12 day DMA | 21.46 |
| 20 day DMA | 21.38 |
| 35 day DMA | 21.39 |
| 50 day DMA | 21.28 |
| 100 day DMA | 21.2 |
| 150 day DMA | 21.5 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of Sl Green SLG-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.5 | 21.55 | 21.54 |
| 12 day EMA | 21.47 | 21.48 | 21.46 |
| 20 day EMA | 21.42 | 21.42 | 21.4 |
| 35 day EMA | 21.35 | 21.35 | 21.34 |
| 50 day EMA | 21.27 | 21.27 | 21.26 |
SMA (simple moving average) of Sl Green SLG-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.54 | 21.55 | 21.55 |
| 12 day SMA | 21.46 | 21.44 | 21.41 |
| 20 day SMA | 21.38 | 21.37 | 21.37 |
| 35 day SMA | 21.39 | 21.38 | 21.38 |
| 50 day SMA | 21.28 | 21.27 | 21.26 |
| 100 day SMA | 21.2 | 21.21 | 21.21 |
| 150 day SMA | 21.5 | 21.51 | 21.51 |
| 200 day SMA | 21.48 | 21.48 | 21.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.