SlGreen SLG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISl Green SLG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SlGreen Strong Daily Stock price targets for SlGreen SLG-I are 22.83 and 23.17 | Daily Target 1 | 22.77 | | Daily Target 2 | 22.89 | | Daily Target 3 | 23.113333333333 | | Daily Target 4 | 23.23 | | Daily Target 5 | 23.45 |
Daily price and volume Sl Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.00 (-1.33%) |
23.34 |
23.00 - 23.34 |
3.8625 times |
Thu 28 August 2025 |
23.31 (-0.17%) |
23.35 |
23.15 - 23.35 |
0.325 times |
Wed 27 August 2025 |
23.35 (0.04%) |
23.44 |
23.24 - 23.44 |
0.3625 times |
Tue 26 August 2025 |
23.34 (-0.17%) |
23.26 |
23.26 - 23.39 |
0.475 times |
Mon 25 August 2025 |
23.38 (0.09%) |
23.40 |
23.30 - 23.42 |
0.6625 times |
Fri 22 August 2025 |
23.36 (0.91%) |
22.95 |
22.95 - 23.37 |
1.4 times |
Thu 21 August 2025 |
23.15 (-0.52%) |
23.28 |
23.15 - 23.37 |
0.2875 times |
Wed 20 August 2025 |
23.27 (0%) |
23.15 |
23.15 - 23.27 |
0.15 times |
Tue 19 August 2025 |
23.27 (0%) |
23.26 |
23.16 - 23.42 |
1.4875 times |
Mon 18 August 2025 |
23.27 (0.39%) |
23.18 |
23.14 - 23.27 |
0.9875 times |
Fri 15 August 2025 |
23.18 (0.48%) |
23.00 |
23.00 - 23.24 |
0.3125 times |
Weekly price and charts SlGreen Strong weekly Stock price targets for SlGreen SLG-I are 22.78 and 23.22 | Weekly Target 1 | 22.71 | | Weekly Target 2 | 22.85 | | Weekly Target 3 | 23.146666666667 | | Weekly Target 4 | 23.29 | | Weekly Target 5 | 23.59 |
Weekly price and volumes for Sl Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.00 (-1.54%) |
23.40 |
23.00 - 23.44 |
0.9765 times |
Fri 22 August 2025 |
23.36 (0.78%) |
23.18 |
22.95 - 23.42 |
0.7405 times |
Fri 15 August 2025 |
23.18 (2.02%) |
22.83 |
22.52 - 23.24 |
0.8242 times |
Fri 08 August 2025 |
22.72 (0.53%) |
22.67 |
22.60 - 22.97 |
0.616 times |
Fri 01 August 2025 |
22.60 (0.44%) |
22.50 |
22.28 - 22.85 |
1.3457 times |
Fri 25 July 2025 |
22.50 (-0.27%) |
22.56 |
22.10 - 22.69 |
0.7512 times |
Fri 18 July 2025 |
22.56 (0.31%) |
22.62 |
22.00 - 22.67 |
1.0186 times |
Fri 11 July 2025 |
22.49 (2.41%) |
21.99 |
21.87 - 22.61 |
0.5323 times |
Thu 03 July 2025 |
21.96 (0.64%) |
21.62 |
21.49 - 22.18 |
1.2727 times |
Fri 27 June 2025 |
21.82 (-0.09%) |
21.80 |
21.47 - 21.92 |
1.9224 times |
Fri 20 June 2025 |
21.84 (1.96%) |
21.70 |
21.36 - 21.90 |
0.5559 times |
Monthly price and charts SlGreen Strong monthly Stock price targets for SlGreen SLG-I are 22.65 and 23.79 | Monthly Target 1 | 21.77 | | Monthly Target 2 | 22.39 | | Monthly Target 3 | 22.913333333333 | | Monthly Target 4 | 23.53 | | Monthly Target 5 | 24.05 |
Monthly price and volumes Sl Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.00 (2.54%) |
22.46 |
22.30 - 23.44 |
0.5924 times |
Thu 31 July 2025 |
22.43 (2.84%) |
21.81 |
21.69 - 22.85 |
0.6908 times |
Mon 30 June 2025 |
21.81 (3.46%) |
21.21 |
20.56 - 21.95 |
1.1031 times |
Fri 30 May 2025 |
21.08 (-3.21%) |
22.12 |
21.08 - 22.40 |
0.438 times |
Wed 30 April 2025 |
21.78 (-2.94%) |
22.46 |
21.09 - 22.96 |
0.9073 times |
Mon 31 March 2025 |
22.44 (-2.43%) |
23.12 |
22.19 - 23.50 |
0.7884 times |
Fri 28 February 2025 |
23.00 (-2.34%) |
23.42 |
22.39 - 23.63 |
1.174 times |
Fri 31 January 2025 |
23.55 (-0.59%) |
23.71 |
22.65 - 23.99 |
1.7078 times |
Tue 31 December 2024 |
23.69 (0.59%) |
24.40 |
23.24 - 24.47 |
1.2261 times |
Tue 26 November 2024 |
23.55 (-1.34%) |
23.91 |
23.40 - 24.33 |
1.372 times |
Thu 31 October 2024 |
23.87 (-2.65%) |
24.51 |
23.80 - 24.59 |
1.3324 times |
DMA SMA EMA moving averages of Sl Green SLG-I
DMA (daily moving average) of Sl Green SLG-I
| DMA period | DMA value | | 5 day DMA | 23.28 | | 12 day DMA | 23.25 | | 20 day DMA | 23.06 | | 35 day DMA | 22.78 | | 50 day DMA | 22.53 | | 100 day DMA | 22.15 | | 150 day DMA | 22.43 | | 200 day DMA | 22.75 | EMA (exponential moving average) of Sl Green SLG-I
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.21 | 23.32 | 23.32 | | 12 day EMA | 23.18 | 23.21 | 23.19 | | 20 day EMA | 23.05 | 23.06 | 23.03 | | 35 day EMA | 22.8 | 22.79 | 22.76 | | 50 day EMA | 22.54 | 22.52 | 22.49 |
SMA (simple moving average) of Sl Green SLG-I
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.28 | 23.35 | 23.32 | | 12 day SMA | 23.25 | 23.25 | 23.21 | | 20 day SMA | 23.06 | 23.03 | 23 | | 35 day SMA | 22.78 | 22.77 | 22.74 | | 50 day SMA | 22.53 | 22.5 | 22.47 | | 100 day SMA | 22.15 | 22.13 | 22.11 | | 150 day SMA | 22.43 | 22.43 | 22.43 | | 200 day SMA | 22.75 | 22.75 | 22.76 |
|
|
