RoyceValue RVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royce Value RVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RoyceValue

Strong Daily Stock price targets for RoyceValue RVT are 18.38 and 18.69

Daily Target 118.15
Daily Target 218.3
Daily Target 318.456666666667
Daily Target 418.61
Daily Target 518.77

Daily price and volume Royce Value

Date Closing Open Range Volume
Fri 20 February 2026 18.46 (-0.16%) 18.45 18.30 - 18.61 0.8705 times
Thu 19 February 2026 18.49 (-0.59%) 18.59 18.40 - 18.59 0.7155 times
Wed 18 February 2026 18.60 (0.7%) 18.62 18.49 - 18.73 1.4104 times
Tue 17 February 2026 18.47 (0.54%) 18.32 18.26 - 18.51 0.8917 times
Fri 13 February 2026 18.37 (0%) 18.14 18.02 - 18.43 1.0873 times
Fri 13 February 2026 18.37 (2.11%) 18.14 18.02 - 18.43 1.0873 times
Thu 12 February 2026 17.99 (-0.99%) 18.32 17.75 - 18.35 0.6403 times
Wed 11 February 2026 18.17 (-0.06%) 18.35 17.93 - 18.35 1.1073 times
Tue 10 February 2026 18.18 (0.33%) 18.14 18.09 - 18.28 1.0147 times
Mon 09 February 2026 18.12 (1.4%) 17.89 17.76 - 18.15 1.1751 times
Fri 06 February 2026 17.87 (3.18%) 17.51 17.49 - 17.88 1.4151 times

Daily chart RoyceValue

Weekly price and charts RoyceValue

Strong weekly Stock price targets for RoyceValue RVT are 18.36 and 18.83

Weekly Target 118.01
Weekly Target 218.24
Weekly Target 318.483333333333
Weekly Target 418.71
Weekly Target 518.95

Weekly price and volumes for Royce Value

Date Closing Open Range Volume
Fri 20 February 2026 18.46 (0.49%) 18.32 18.26 - 18.73 0.7711 times
Fri 13 February 2026 18.37 (0%) 18.14 18.02 - 18.43 0.2156 times
Fri 13 February 2026 18.37 (2.8%) 17.89 17.75 - 18.43 0.9965 times
Fri 06 February 2026 17.87 (3%) 17.40 17.24 - 17.88 1.3081 times
Fri 30 January 2026 17.35 (-0.63%) 17.55 17.22 - 17.71 1.0024 times
Fri 23 January 2026 17.46 (0.4%) 17.27 17.08 - 17.59 1.068 times
Fri 16 January 2026 17.39 (3.39%) 16.84 16.80 - 17.44 2.7742 times
Fri 09 January 2026 16.82 (4.34%) 16.23 16.16 - 16.88 1.2226 times
Fri 02 January 2026 16.12 (-0.43%) 16.27 16.05 - 16.31 0.523 times
Mon 29 December 2025 16.19 (-0.49%) 16.27 16.15 - 16.31 0.1184 times
Fri 26 December 2025 16.27 (0.31%) 16.26 16.15 - 16.49 0.5672 times

weekly chart RoyceValue

Monthly price and charts RoyceValue

Strong monthly Stock price targets for RoyceValue RVT are 17.85 and 19.34

Monthly Target 116.65
Monthly Target 217.56
Monthly Target 318.143333333333
Monthly Target 419.05
Monthly Target 519.63

Monthly price and volumes Royce Value

Date Closing Open Range Volume
Fri 20 February 2026 18.46 (6.4%) 17.40 17.24 - 18.73 0.9508 times
Fri 30 January 2026 17.35 (7.76%) 16.14 16.05 - 17.71 1.8188 times
Wed 31 December 2025 16.10 (-0.92%) 16.17 15.85 - 16.87 1.1245 times
Fri 28 November 2025 16.25 (1.56%) 15.74 14.97 - 16.26 0.754 times
Fri 31 October 2025 16.00 (-0.81%) 16.12 15.74 - 16.51 0.7742 times
Tue 30 September 2025 16.13 (0.44%) 15.78 15.78 - 16.55 0.8804 times
Fri 29 August 2025 16.06 (5.8%) 15.00 14.78 - 16.22 0.8602 times
Thu 31 July 2025 15.18 (0.86%) 14.93 14.93 - 15.63 1.292 times
Mon 30 June 2025 15.05 (1.28%) 14.84 14.41 - 15.30 0.8252 times
Fri 30 May 2025 14.86 (6.52%) 14.00 13.96 - 15.14 0.72 times
Wed 30 April 2025 13.95 (-2.04%) 14.21 12.12 - 14.53 1.172 times

monthly chart RoyceValue

DMA SMA EMA moving averages of Royce Value RVT

DMA (daily moving average) of Royce Value RVT

DMA period DMA value
5 day DMA 18.48
12 day DMA 18.2
20 day DMA 17.91
35 day DMA 17.51
50 day DMA 17.12
100 day DMA 16.55
150 day DMA 16.29
200 day DMA 15.94

EMA (exponential moving average) of Royce Value RVT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4318.4218.39
12 day EMA18.2218.1818.12
20 day EMA17.9817.9317.87
35 day EMA17.5617.5117.45
50 day EMA17.1917.1417.09

SMA (simple moving average) of Royce Value RVT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4818.4618.36
12 day SMA18.218.1218.04
20 day SMA17.9117.8617.81
35 day SMA17.5117.4417.38
50 day SMA17.1217.0817.04
100 day SMA16.5516.5316.5
150 day SMA16.2916.2616.24
200 day SMA15.9415.9215.89
Back to top | Use Dark Theme