RoyceValue RVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royce Value RVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RoyceValue

Strong Daily Stock price targets for RoyceValue RVT are 18.34 and 18.63

Daily Target 118.27
Daily Target 218.41
Daily Target 318.556666666667
Daily Target 418.7
Daily Target 518.85

Daily price and volume Royce Value

Date Closing Open Range Volume
Fri 29 May 2026 18.56 (-0.32%) 18.59 18.41 - 18.70 1.5286 times
Thu 28 May 2026 18.62 (0.59%) 18.39 18.35 - 18.77 0.9482 times
Wed 27 May 2026 18.51 (-0.8%) 18.67 18.51 - 18.76 0.7916 times
Tue 26 May 2026 18.66 (1.91%) 18.51 18.45 - 18.84 1.2048 times
Fri 22 May 2026 18.31 (1.05%) 18.29 18.06 - 18.40 0.7245 times
Thu 21 May 2026 18.12 (0.67%) 17.99 17.90 - 18.24 0.5856 times
Wed 20 May 2026 18.00 (1.87%) 17.79 17.67 - 18.00 0.6574 times
Tue 19 May 2026 17.67 (-0.45%) 17.61 17.51 - 17.82 0.9094 times
Mon 18 May 2026 17.75 (-1.5%) 17.98 17.61 - 18.10 1.5575 times
Fri 15 May 2026 18.02 (-2.22%) 18.26 17.89 - 18.26 1.0923 times
Thu 14 May 2026 18.43 (-0.22%) 18.51 18.21 - 18.59 1.4509 times

Daily chart RoyceValue

Weekly price and charts RoyceValue

Strong weekly Stock price targets for RoyceValue RVT are 18.46 and 18.95

Weekly Target 118.09
Weekly Target 218.33
Weekly Target 318.583333333333
Weekly Target 418.82
Weekly Target 519.07

Weekly price and volumes for Royce Value

Date Closing Open Range Volume
Fri 29 May 2026 18.56 (1.37%) 18.51 18.35 - 18.84 0.8921 times
Fri 22 May 2026 18.31 (1.61%) 17.98 17.51 - 18.40 0.8843 times
Fri 15 May 2026 18.02 (-3.53%) 18.68 17.89 - 18.88 1.2157 times
Fri 08 May 2026 18.68 (-0.11%) 18.60 18.30 - 18.81 0.7322 times
Wed 06 May 2026 18.70 (1.08%) 18.43 18.10 - 18.73 0.6193 times
Fri 01 May 2026 18.50 (0.87%) 18.39 18.06 - 18.54 1.0078 times
Fri 24 April 2026 18.34 (1.61%) 18.11 17.96 - 18.47 0.8912 times
Fri 17 April 2026 18.05 (1.52%) 17.77 17.55 - 18.24 1.1959 times
Fri 10 April 2026 17.78 (5.21%) 16.99 16.67 - 17.90 1.3591 times
Thu 02 April 2026 16.90 (4.84%) 16.52 15.90 - 17.16 1.2024 times
Fri 27 March 2026 16.12 (-0.12%) 16.40 16.05 - 17.10 1.3528 times

weekly chart RoyceValue

Monthly price and charts RoyceValue

Strong monthly Stock price targets for RoyceValue RVT are 18.04 and 19.41

Monthly Target 116.95
Monthly Target 217.75
Monthly Target 318.316666666667
Monthly Target 419.12
Monthly Target 519.69

Monthly price and volumes Royce Value

Date Closing Open Range Volume
Fri 29 May 2026 18.56 (0.87%) 18.50 17.51 - 18.88 0.6221 times
Thu 30 April 2026 18.40 (10.84%) 16.79 16.64 - 18.50 0.6479 times
Tue 31 March 2026 16.60 (-9.59%) 18.13 15.90 - 18.59 0.9206 times
Fri 27 February 2026 18.36 (5.82%) 17.40 17.24 - 18.73 1.2065 times
Fri 30 January 2026 17.35 (7.76%) 16.14 16.05 - 17.71 1.9333 times
Wed 31 December 2025 16.10 (-0.92%) 16.17 15.85 - 16.87 1.1953 times
Fri 28 November 2025 16.25 (1.56%) 15.74 14.97 - 16.26 0.8014 times
Fri 31 October 2025 16.00 (-0.81%) 16.12 15.74 - 16.51 0.8229 times
Tue 30 September 2025 16.13 (0.44%) 15.78 15.78 - 16.55 0.9357 times
Fri 29 August 2025 16.06 (5.8%) 15.00 14.78 - 16.22 0.9144 times
Thu 31 July 2025 15.18 (0.86%) 14.93 14.93 - 15.63 1.3732 times

monthly chart RoyceValue

DMA SMA EMA moving averages of Royce Value RVT

DMA (daily moving average) of Royce Value RVT

DMA period DMA value
5 day DMA 18.53
12 day DMA 18.26
20 day DMA 18.39
35 day DMA 18.31
50 day DMA 17.85
100 day DMA 17.73
150 day DMA 17.16
200 day DMA 16.89

EMA (exponential moving average) of Royce Value RVT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4918.4518.37
12 day EMA18.3918.3618.31
20 day EMA18.3218.2918.26
35 day EMA18.0618.0318
50 day EMA17.8317.817.77

SMA (simple moving average) of Royce Value RVT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5318.4418.32
12 day SMA18.2618.2518.26
20 day SMA18.3918.3918.38
35 day SMA18.3118.2918.26
50 day SMA17.8517.8117.78
100 day SMA17.7317.7117.69
150 day SMA17.1617.1517.13
200 day SMA16.8916.8716.85
Back to top | Use Dark Theme