RoyceValue RVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyce Value RVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceValue Strong Daily Stock price targets for RoyceValue RVT are 13.3 and 13.6 | Daily Target 1 | 13.07 | | Daily Target 2 | 13.23 | | Daily Target 3 | 13.366666666667 | | Daily Target 4 | 13.53 | | Daily Target 5 | 13.67 |
Daily price and volume Royce Value
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.40 (1.82%) |
13.22 |
13.20 - 13.50 |
2.7894 times |
Wed 16 April 2025 |
13.16 (0%) |
13.30 |
13.03 - 13.34 |
0 times |
Wed 16 April 2025 |
13.16 (0%) |
13.30 |
13.03 - 13.34 |
0 times |
Wed 16 April 2025 |
13.16 (0%) |
13.30 |
13.03 - 13.34 |
0 times |
Wed 16 April 2025 |
13.16 (0%) |
13.30 |
13.03 - 13.34 |
0 times |
Wed 16 April 2025 |
13.16 (0%) |
13.30 |
13.03 - 13.34 |
0 times |
Wed 16 April 2025 |
13.16 (-1.5%) |
13.30 |
13.03 - 13.33 |
1.4137 times |
Tue 15 April 2025 |
13.36 (0.75%) |
13.34 |
13.29 - 13.55 |
1.2089 times |
Mon 14 April 2025 |
13.26 (0.45%) |
13.35 |
13.13 - 13.41 |
2.1618 times |
Fri 11 April 2025 |
13.20 (1.07%) |
12.92 |
12.83 - 13.28 |
2.4262 times |
Thu 10 April 2025 |
13.06 (-4.32%) |
13.32 |
12.82 - 13.45 |
2.1967 times |
Weekly price and charts RoyceValue Strong weekly Stock price targets for RoyceValue RVT are 13.22 and 13.69 | Weekly Target 1 | 12.84 | | Weekly Target 2 | 13.12 | | Weekly Target 3 | 13.31 | | Weekly Target 4 | 13.59 | | Weekly Target 5 | 13.78 |
Weekly price and volumes for Royce Value
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.40 (1.82%) |
13.30 |
13.03 - 13.50 |
0.5894 times |
Wed 16 April 2025 |
13.16 (0%) |
13.30 |
13.03 - 13.34 |
0 times |
Wed 16 April 2025 |
13.16 (0%) |
13.30 |
13.03 - 13.34 |
0 times |
Wed 16 April 2025 |
13.16 (0%) |
13.30 |
13.03 - 13.34 |
0 times |
Wed 16 April 2025 |
13.16 (0%) |
13.30 |
13.03 - 13.34 |
0 times |
Wed 16 April 2025 |
13.16 (-0.3%) |
13.35 |
13.03 - 13.55 |
1.0109 times |
Fri 11 April 2025 |
13.20 (1.46%) |
12.25 |
12.12 - 13.72 |
3.113 times |
Fri 04 April 2025 |
13.01 (-8.7%) |
14.19 |
12.80 - 14.53 |
2.4597 times |
Fri 28 March 2025 |
14.25 (-1.66%) |
14.70 |
14.20 - 14.78 |
1.0961 times |
Fri 21 March 2025 |
14.49 (1.83%) |
14.17 |
14.17 - 14.63 |
1.7309 times |
Fri 14 March 2025 |
14.23 (-3.33%) |
14.64 |
13.97 - 14.75 |
2.0462 times |
Monthly price and charts RoyceValue Strong monthly Stock price targets for RoyceValue RVT are 11.56 and 13.97 | Monthly Target 1 | 10.94 | | Monthly Target 2 | 12.17 | | Monthly Target 3 | 13.35 | | Monthly Target 4 | 14.58 | | Monthly Target 5 | 15.76 |
Monthly price and volumes Royce Value
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.40 (-5.9%) |
14.21 |
12.12 - 14.53 |
0.9807 times |
Mon 31 March 2025 |
14.24 (-6.56%) |
15.27 |
13.97 - 15.40 |
1.1484 times |
Fri 28 February 2025 |
15.24 (-6.39%) |
16.00 |
15.01 - 16.44 |
0.8173 times |
Fri 31 January 2025 |
16.28 (3.04%) |
15.92 |
15.53 - 16.75 |
1.1405 times |
Tue 31 December 2024 |
15.80 (-5.62%) |
16.89 |
15.16 - 16.91 |
0.9647 times |
Tue 26 November 2024 |
16.74 (10.5%) |
15.19 |
15.14 - 16.93 |
1.0386 times |
Thu 31 October 2024 |
15.15 (-3.5%) |
15.63 |
15.13 - 15.98 |
0.7536 times |
Mon 30 September 2024 |
15.70 (0.96%) |
15.50 |
14.40 - 15.74 |
0.91 times |
Fri 30 August 2024 |
15.55 (-2.87%) |
16.15 |
14.10 - 16.15 |
1.0734 times |
Wed 31 July 2024 |
16.01 (10.64%) |
14.52 |
14.24 - 16.16 |
1.1727 times |
Fri 28 June 2024 |
14.47 (-3.02%) |
15.07 |
14.06 - 15.08 |
0.6566 times |
DMA SMA EMA moving averages of Royce Value RVT
DMA (daily moving average) of Royce Value RVT
| DMA period | DMA value | | 5 day DMA | 13.21 | | 12 day DMA | 13.24 | | 20 day DMA | 13.4 | | 35 day DMA | 13.87 | | 50 day DMA | 14.41 | | 100 day DMA | 15.26 | | 150 day DMA | 15.39 | | 200 day DMA | 15.33 | EMA (exponential moving average) of Royce Value RVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.25 | 13.17 | 13.17 | | 12 day EMA | 13.29 | 13.27 | 13.29 | | 20 day EMA | 13.48 | 13.49 | 13.53 | | 35 day EMA | 13.94 | 13.97 | 14.02 | | 50 day EMA | 14.44 | 14.48 | 14.53 |
SMA (simple moving average) of Royce Value RVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.21 | 13.16 | 13.16 | | 12 day SMA | 13.24 | 13.17 | 13.12 | | 20 day SMA | 13.4 | 13.46 | 13.54 | | 35 day SMA | 13.87 | 13.91 | 13.96 | | 50 day SMA | 14.41 | 14.47 | 14.53 | | 100 day SMA | 15.26 | 15.29 | 15.31 | | 150 day SMA | 15.39 | 15.4 | 15.41 | | 200 day SMA | 15.33 | 15.33 | 15.34 |
|
|
