RoyceValue RVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyce Value RVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceValue Strong Daily Stock price targets for RoyceValue RVT are 14.6 and 15 | Daily Target 1 | 14.53 | | Daily Target 2 | 14.67 | | Daily Target 3 | 14.926666666667 | | Daily Target 4 | 15.07 | | Daily Target 5 | 15.33 |
Daily price and volume Royce Value
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
14.82 (-1.53%) |
15.16 |
14.78 - 15.18 |
0.7586 times |
Wed 22 May 2024 |
15.05 (-0.79%) |
15.16 |
15.00 - 15.19 |
0.8923 times |
Tue 21 May 2024 |
15.17 (1%) |
15.05 |
15.00 - 15.17 |
0.8942 times |
Mon 20 May 2024 |
15.02 (0%) |
15.02 |
15.00 - 15.09 |
1.0846 times |
Fri 17 May 2024 |
15.02 (0.07%) |
15.05 |
14.98 - 15.06 |
0.6179 times |
Thu 16 May 2024 |
15.01 (-0.46%) |
15.09 |
14.98 - 15.10 |
0.8359 times |
Wed 15 May 2024 |
15.08 (0.67%) |
15.10 |
14.99 - 15.10 |
1.2773 times |
Tue 14 May 2024 |
14.98 (1.15%) |
14.90 |
14.84 - 14.98 |
1.0246 times |
Mon 13 May 2024 |
14.81 (-0.27%) |
14.95 |
14.79 - 14.98 |
1.8212 times |
Fri 10 May 2024 |
14.85 (-0.27%) |
14.87 |
14.80 - 14.94 |
0.7933 times |
Thu 09 May 2024 |
14.89 (1.02%) |
14.79 |
14.76 - 14.89 |
0.7501 times |
Weekly price and charts RoyceValue Strong weekly Stock price targets for RoyceValue RVT are 14.6 and 15.01 | Weekly Target 1 | 14.52 | | Weekly Target 2 | 14.67 | | Weekly Target 3 | 14.93 | | Weekly Target 4 | 15.08 | | Weekly Target 5 | 15.34 |
Weekly price and volumes for Royce Value
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
14.82 (-1.33%) |
15.02 |
14.78 - 15.19 |
0.5731 times |
Fri 17 May 2024 |
15.02 (1.14%) |
14.95 |
14.79 - 15.10 |
0.8806 times |
Fri 10 May 2024 |
14.85 (2.34%) |
14.65 |
14.63 - 14.94 |
0.6403 times |
Fri 03 May 2024 |
14.51 (1.54%) |
14.33 |
14.00 - 14.67 |
0.9465 times |
Fri 26 April 2024 |
14.29 (3.18%) |
13.91 |
13.91 - 14.32 |
0.923 times |
Fri 19 April 2024 |
13.85 (-3.01%) |
14.37 |
13.78 - 14.49 |
1.0743 times |
Fri 12 April 2024 |
14.28 (-3.64%) |
14.85 |
14.27 - 15.00 |
1.158 times |
Fri 05 April 2024 |
14.82 (-2.31%) |
15.24 |
14.57 - 15.24 |
1.1481 times |
Thu 28 March 2024 |
15.17 (2.64%) |
14.78 |
14.69 - 15.21 |
1.3223 times |
Fri 22 March 2024 |
14.78 (3.57%) |
14.39 |
14.15 - 14.92 |
1.3337 times |
Fri 15 March 2024 |
14.27 (-1.92%) |
14.55 |
14.21 - 14.64 |
0.9067 times |
Monthly price and charts RoyceValue Strong monthly Stock price targets for RoyceValue RVT are 14.41 and 15.6 | Monthly Target 1 | 13.48 | | Monthly Target 2 | 14.15 | | Monthly Target 3 | 14.67 | | Monthly Target 4 | 15.34 | | Monthly Target 5 | 15.86 |
Monthly price and volumes Royce Value
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
14.82 (5.03%) |
14.10 |
14.00 - 15.19 |
0.537 times |
Tue 30 April 2024 |
14.11 (-6.99%) |
15.24 |
13.78 - 15.24 |
0.9033 times |
Thu 28 March 2024 |
15.17 (3.34%) |
14.72 |
14.15 - 15.21 |
0.9696 times |
Thu 29 February 2024 |
14.68 (2.23%) |
14.45 |
13.88 - 14.77 |
0.969 times |
Wed 31 January 2024 |
14.36 (-1.37%) |
14.52 |
13.67 - 14.57 |
1.1635 times |
Fri 29 December 2023 |
14.56 (8.66%) |
13.40 |
13.24 - 14.73 |
1.2818 times |
Thu 30 November 2023 |
13.40 (11.67%) |
11.99 |
11.93 - 13.59 |
1.2758 times |
Tue 31 October 2023 |
12.00 (-6.76%) |
12.82 |
11.85 - 12.93 |
1.2181 times |
Fri 29 September 2023 |
12.87 (-7.48%) |
14.00 |
12.65 - 14.06 |
0.8421 times |
Thu 31 August 2023 |
13.91 (-3.34%) |
14.37 |
13.42 - 14.37 |
0.8399 times |
Mon 31 July 2023 |
14.39 (4.28%) |
13.79 |
13.40 - 14.45 |
0.9005 times |
DMA SMA EMA moving averages of Royce Value RVT
DMA (daily moving average) of Royce Value RVT
| DMA period | DMA value | | 5 day DMA | 15.02 | | 12 day DMA | 14.95 | | 20 day DMA | 14.74 | | 35 day DMA | 14.54 | | 50 day DMA | 14.58 | | 100 day DMA | 14.47 | | 150 day DMA | 14.07 | | 200 day DMA | 13.84 | EMA (exponential moving average) of Royce Value RVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.97 | 15.05 | 15.05 | | 12 day EMA | 14.9 | 14.92 | 14.9 | | 20 day EMA | 14.79 | 14.79 | 14.76 | | 35 day EMA | 14.72 | 14.71 | 14.69 | | 50 day EMA | 14.63 | 14.62 | 14.6 |
SMA (simple moving average) of Royce Value RVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.02 | 15.05 | 15.06 | | 12 day SMA | 14.95 | 14.95 | 14.93 | | 20 day SMA | 14.74 | 14.7 | 14.66 | | 35 day SMA | 14.54 | 14.54 | 14.53 | | 50 day SMA | 14.58 | 14.58 | 14.57 | | 100 day SMA | 14.47 | 14.47 | 14.47 | | 150 day SMA | 14.07 | 14.05 | 14.03 | | 200 day SMA | 13.84 | 13.83 | 13.83 |
|
|
