login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpmorganChase

Strong Daily Stock price targets for JpmorganChase JPM-J are 20 and 20.17

Daily Target 1	19.86
Daily Target 2	19.96
Daily Target 3	20.03
Daily Target 4	20.13
Daily Target 5	20.2

Daily price and volume Jpmorgan Chase

Date	Closing	Open	Range	Volume
Tue 14 April 2026	20.06 (0.7%)	20.04	19.93 - 20.10	0.8985 times
Mon 13 April 2026	19.92 (0.05%)	19.87	19.87 - 19.97	0.5977 times
Fri 10 April 2026	19.91 (-0.35%)	19.94	19.90 - 20.02	0.5614 times
Thu 09 April 2026	19.98 (0.05%)	19.90	19.90 - 20.02	0.3897 times
Wed 08 April 2026	19.97 (0.45%)	20.07	19.90 - 20.07	0.4173 times
Tue 07 April 2026	19.88 (0.35%)	19.73	19.69 - 19.90	0.8935 times
Mon 06 April 2026	19.81 (0.3%)	19.81	19.74 - 19.85	1.1742 times
Thu 02 April 2026	19.75 (0.36%)	19.58	19.57 - 19.75	0.7644 times
Wed 01 April 2026	19.68 (0.97%)	19.56	19.52 - 19.70	1.0476 times
Tue 31 March 2026	19.49 (0.1%)	19.50	19.43 - 19.57	3.2556 times
Mon 30 March 2026	19.47 (-0.56%)	19.63	19.45 - 19.64	1.4048 times

Daily chart JpmorganChase

Weekly price and charts JpmorganChase

Strong weekly Stock price targets for JpmorganChase JPM-J are 19.97 and 20.2

Weekly Target 1	19.78
Weekly Target 2	19.92
Weekly Target 3	20.01
Weekly Target 4	20.15
Weekly Target 5	20.24

Weekly price and volumes for Jpmorgan Chase

Date	Closing	Open	Range	Volume
Tue 14 April 2026	20.06 (0.75%)	19.87	19.87 - 20.10	0.4255 times
Fri 10 April 2026	19.91 (0.81%)	19.81	19.69 - 20.07	0.9772 times
Thu 02 April 2026	19.75 (0.87%)	19.63	19.43 - 19.75	1.8406 times
Fri 27 March 2026	19.58 (-1.51%)	19.56	19.51 - 19.88	1.1685 times
Tue 17 March 2026	19.88 (0.35%)	19.91	19.83 - 20.02	0.5121 times
Fri 13 March 2026	19.81 (-1.93%)	20.18	19.80 - 20.28	1.0021 times
Fri 06 March 2026	20.20 (-1.17%)	20.43	20.18 - 20.55	0.9757 times
Fri 27 February 2026	20.44 (0.2%)	20.40	20.28 - 20.49	1.7134 times
Fri 20 February 2026	20.40 (-0.2%)	20.40	20.37 - 20.62	1.207 times
Fri 13 February 2026	20.44 (0%)	20.29	20.29 - 20.47	0.1778 times
Fri 13 February 2026	20.44 (1.39%)	20.21	20.10 - 20.47	1.2533 times

weekly chart JpmorganChase

Monthly price and charts JpmorganChase

Strong monthly Stock price targets for JpmorganChase JPM-J are 19.79 and 20.37

Monthly Target 1	19.31
Monthly Target 2	19.69
Monthly Target 3	19.893333333333
Monthly Target 4	20.27
Monthly Target 5	20.47

Monthly price and volumes Jpmorgan Chase

Date	Closing	Open	Range	Volume
Tue 14 April 2026	20.06 (2.92%)	19.56	19.52 - 20.10	0.3609 times
Tue 31 March 2026	19.49 (-4.65%)	20.43	19.43 - 20.55	0.9378 times
Fri 27 February 2026	20.44 (0.44%)	20.35	20.10 - 20.62	1.0627 times
Fri 30 January 2026	20.35 (0.54%)	20.29	20.24 - 20.84	1.2516 times
Wed 31 December 2025	20.24 (-0.54%)	20.35	19.97 - 20.38	1.9672 times
Fri 28 November 2025	20.35 (-3.37%)	20.74	20.01 - 20.92	0.736 times
Fri 31 October 2025	21.06 (0.38%)	21.04	20.90 - 21.52	0.9564 times
Tue 30 September 2025	20.98 (2.14%)	20.45	20.44 - 21.87	1.112 times
Fri 29 August 2025	20.54 (0.88%)	20.40	20.04 - 20.70	0.8762 times
Thu 31 July 2025	20.36 (1.39%)	20.12	20.05 - 20.69	0.7392 times
Mon 30 June 2025	20.08 (1.31%)	19.77	19.63 - 20.28	0.7776 times

monthly chart JpmorganChase

Indicator Analysis of JpmorganChase

Please login to view indicator analysis. or View indicator analysis of JpmorganChase JPM-J on MunafaSutra.com for free

DMA SMA EMA moving averages of Jpmorgan Chase JPM-J

DMA (daily moving average) of Jpmorgan Chase JPM-J

DMA period	DMA value
5 day DMA	19.97
12 day DMA	19.79
20 day DMA	19.8
35 day DMA	20.03
50 day DMA	20.12
100 day DMA	20.22
150 day DMA	20.54
200 day DMA	20.49

EMA (exponential moving average) of Jpmorgan Chase JPM-J

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.96	19.91	19.9
12 day EMA	19.88	19.85	19.84
20 day EMA	19.9	19.88	19.88
35 day EMA	20	20	20.01
50 day EMA	20.16	20.16	20.17

SMA (simple moving average) of Jpmorgan Chase JPM-J

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.97	19.93	19.91
12 day SMA	19.79	19.76	19.76
20 day SMA	19.8	19.8	19.82
35 day SMA	20.03	20.04	20.06
50 day SMA	20.12	20.14	20.15
100 day SMA	20.22	20.23	20.23
150 day SMA	20.54	20.54	20.55
200 day SMA	20.49	20.49	20.49

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme