JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JpmorganChase Strong Daily Stock price targets for JpmorganChase JPM-J are 20.48 and 20.61 | Daily Target 1 | 20.45 | | Daily Target 2 | 20.51 | | Daily Target 3 | 20.583333333333 | | Daily Target 4 | 20.64 | | Daily Target 5 | 20.71 |
Daily price and volume Jpmorgan Chase
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.56 (-0.63%) |
20.57 |
20.53 - 20.66 |
0.6967 times |
Thu 10 July 2025 |
20.69 (0.68%) |
20.52 |
20.52 - 20.69 |
0.8014 times |
Wed 09 July 2025 |
20.55 (0.24%) |
20.60 |
20.52 - 20.63 |
0.88 times |
Tue 08 July 2025 |
20.50 (0.05%) |
20.41 |
20.40 - 20.51 |
0.8498 times |
Mon 07 July 2025 |
20.49 (-0.49%) |
20.58 |
20.41 - 20.58 |
1.1297 times |
Thu 03 July 2025 |
20.59 (0.49%) |
20.43 |
20.43 - 20.62 |
0.6081 times |
Wed 02 July 2025 |
20.49 (0.2%) |
20.44 |
20.32 - 20.57 |
1.0874 times |
Tue 01 July 2025 |
20.45 (1.84%) |
20.12 |
20.11 - 20.46 |
0.9484 times |
Mon 30 June 2025 |
20.08 (0.55%) |
19.99 |
19.98 - 20.28 |
2.1547 times |
Fri 27 June 2025 |
19.97 (-0.94%) |
20.09 |
19.97 - 20.20 |
0.8437 times |
Thu 26 June 2025 |
20.16 (0.65%) |
20.02 |
20.02 - 20.18 |
1.8164 times |
Weekly price and charts JpmorganChase Strong weekly Stock price targets for JpmorganChase JPM-J are 20.34 and 20.63 | Weekly Target 1 | 20.26 | | Weekly Target 2 | 20.41 | | Weekly Target 3 | 20.55 | | Weekly Target 4 | 20.7 | | Weekly Target 5 | 20.84 |
Weekly price and volumes for Jpmorgan Chase
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.56 (-0.15%) |
20.58 |
20.40 - 20.69 |
0.6103 times |
Thu 03 July 2025 |
20.59 (3.1%) |
19.99 |
19.98 - 20.62 |
0.672 times |
Fri 27 June 2025 |
19.97 (0.6%) |
19.85 |
19.85 - 20.20 |
0.7786 times |
Fri 20 June 2025 |
19.85 (0.35%) |
19.68 |
19.67 - 19.89 |
0.4013 times |
Fri 13 June 2025 |
19.78 (-0.15%) |
19.81 |
19.64 - 20.02 |
0.7659 times |
Fri 06 June 2025 |
19.81 (-0.05%) |
19.77 |
19.63 - 20.00 |
1.0228 times |
Fri 30 May 2025 |
19.82 (1.85%) |
19.58 |
19.51 - 19.82 |
2.3246 times |
Fri 23 May 2025 |
19.46 (-1.96%) |
19.75 |
19.36 - 19.98 |
1.2673 times |
Fri 16 May 2025 |
19.85 (-0.55%) |
20.11 |
19.67 - 20.20 |
1.0408 times |
Fri 09 May 2025 |
19.96 (0.96%) |
19.75 |
19.65 - 20.03 |
1.1164 times |
Fri 02 May 2025 |
19.77 (-3.37%) |
20.50 |
19.70 - 20.52 |
2.43 times |
Monthly price and charts JpmorganChase Strong monthly Stock price targets for JpmorganChase JPM-J are 20.34 and 20.92 | Monthly Target 1 | 19.87 | | Monthly Target 2 | 20.22 | | Monthly Target 3 | 20.453333333333 | | Monthly Target 4 | 20.8 | | Monthly Target 5 | 21.03 |
Monthly price and volumes Jpmorgan Chase
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.56 (2.39%) |
20.12 |
20.11 - 20.69 |
0.2214 times |
Mon 30 June 2025 |
20.08 (1.31%) |
19.77 |
19.63 - 20.28 |
0.7383 times |
Fri 30 May 2025 |
19.82 (-1.29%) |
20.15 |
19.36 - 20.22 |
1.6106 times |
Wed 30 April 2025 |
20.08 (-2.33%) |
20.62 |
19.83 - 20.67 |
1.3427 times |
Mon 31 March 2025 |
20.56 (-4.46%) |
21.61 |
20.50 - 21.61 |
0.785 times |
Fri 28 February 2025 |
21.52 (3.07%) |
20.85 |
20.73 - 21.62 |
0.7843 times |
Fri 31 January 2025 |
20.88 (-2.2%) |
21.35 |
20.40 - 21.87 |
1.1834 times |
Tue 31 December 2024 |
21.35 (-3.52%) |
21.95 |
20.40 - 22.07 |
1.3051 times |
Tue 26 November 2024 |
22.13 (-3.53%) |
22.71 |
21.93 - 22.96 |
0.8146 times |
Thu 31 October 2024 |
22.94 (-3.08%) |
23.78 |
22.65 - 24.01 |
1.2147 times |
Mon 30 September 2024 |
23.67 (4.04%) |
22.80 |
22.75 - 24.85 |
1.174 times |
DMA SMA EMA moving averages of Jpmorgan Chase JPM-J
DMA (daily moving average) of Jpmorgan Chase JPM-J
| DMA period | DMA value | | 5 day DMA | 20.56 | | 12 day DMA | 20.38 | | 20 day DMA | 20.17 | | 35 day DMA | 19.97 | | 50 day DMA | 19.95 | | 100 day DMA | 20.31 | | 150 day DMA | 20.6 | | 200 day DMA | 21.21 | EMA (exponential moving average) of Jpmorgan Chase JPM-J
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.55 | 20.55 | 20.48 | | 12 day EMA | 20.4 | 20.37 | 20.31 | | 20 day EMA | 20.27 | 20.24 | 20.19 | | 35 day EMA | 20.14 | 20.12 | 20.09 | | 50 day EMA | 20.04 | 20.02 | 19.99 |
SMA (simple moving average) of Jpmorgan Chase JPM-J
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.56 | 20.56 | 20.52 | | 12 day SMA | 20.38 | 20.34 | 20.28 | | 20 day SMA | 20.17 | 20.13 | 20.09 | | 35 day SMA | 19.97 | 19.95 | 19.93 | | 50 day SMA | 19.95 | 19.95 | 19.95 | | 100 day SMA | 20.31 | 20.31 | 20.32 | | 150 day SMA | 20.6 | 20.61 | 20.62 | | 200 day SMA | 21.21 | 21.22 | 21.24 |
|
|
