Login or Join
HomepageJpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JpmorganChase
Strong Daily Stock price targets for JpmorganChase JPM-J are 20.31 and 20.47
| Daily Target 1 | 20.27 |
| Daily Target 2 | 20.34 |
| Daily Target 3 | 20.433333333333 |
| Daily Target 4 | 20.5 |
| Daily Target 5 | 20.59 |
Daily price and volume Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.40 (-0.24%) | 20.44 | 20.37 - 20.53 | 1.028 times | Thu 19 February 2026 | 20.45 (-0.05%) | 20.40 | 20.40 - 20.50 | 0.5917 times | Wed 18 February 2026 | 20.46 (-0.2%) | 20.53 | 20.41 - 20.62 | 1.8479 times | Tue 17 February 2026 | 20.50 (0.29%) | 20.40 | 20.39 - 20.57 | 1.1077 times | Fri 13 February 2026 | 20.44 (0%) | 20.29 | 20.29 - 20.47 | 0.6741 times | Fri 13 February 2026 | 20.44 (0.89%) | 20.29 | 20.29 - 20.47 | 0.6741 times | Thu 12 February 2026 | 20.26 (0%) | 20.28 | 20.26 - 20.33 | 1.005 times | Wed 11 February 2026 | 20.26 (0.15%) | 20.24 | 20.23 - 20.29 | 0.3958 times | Tue 10 February 2026 | 20.23 (0.4%) | 20.27 | 20.17 - 20.27 | 0.8753 times | Mon 09 February 2026 | 20.15 (-0.05%) | 20.21 | 20.10 - 20.22 | 1.8006 times | Fri 06 February 2026 | 20.16 (-0.2%) | 20.27 | 20.15 - 20.27 | 0.9861 times |
Weekly price and charts JpmorganChase
Strong weekly Stock price targets for JpmorganChase JPM-J are 20.28 and 20.53
| Weekly Target 1 | 20.21 |
| Weekly Target 2 | 20.31 |
| Weekly Target 3 | 20.463333333333 |
| Weekly Target 4 | 20.56 |
| Weekly Target 5 | 20.71 |
Weekly price and volumes for Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.40 (-0.2%) | 20.40 | 20.37 - 20.62 | 0.88 times | Fri 13 February 2026 | 20.44 (0%) | 20.29 | 20.29 - 20.47 | 0.1297 times | Fri 13 February 2026 | 20.44 (1.39%) | 20.21 | 20.10 - 20.47 | 0.9138 times | Fri 06 February 2026 | 20.16 (-0.93%) | 20.35 | 20.11 - 20.44 | 0.945 times | Fri 30 January 2026 | 20.35 (-2.02%) | 20.75 | 20.30 - 20.84 | 0.7509 times | Fri 23 January 2026 | 20.77 (0.05%) | 20.61 | 20.53 - 20.82 | 0.74 times | Fri 16 January 2026 | 20.76 (1.57%) | 20.47 | 20.37 - 20.79 | 1.2872 times | Fri 09 January 2026 | 20.44 (0.39%) | 20.40 | 20.24 - 20.51 | 1.5943 times | Fri 02 January 2026 | 20.36 (1.39%) | 20.14 | 20.05 - 20.38 | 1.7957 times | Mon 29 December 2025 | 20.08 (-0.4%) | 20.14 | 20.05 - 20.18 | 0.9634 times | Fri 26 December 2025 | 20.16 (-0.3%) | 20.18 | 20.11 - 20.27 | 1.1141 times |
Monthly price and charts JpmorganChase
Strong monthly Stock price targets for JpmorganChase JPM-J are 20.25 and 20.77
| Monthly Target 1 | 19.85 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 20.373333333333 |
| Monthly Target 4 | 20.65 |
| Monthly Target 5 | 20.89 |
Monthly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.40 (0.25%) | 20.35 | 20.10 - 20.62 | 0.6821 times | Fri 30 January 2026 | 20.35 (0.54%) | 20.29 | 20.24 - 20.84 | 1.1533 times | Wed 31 December 2025 | 20.24 (-0.54%) | 20.35 | 19.97 - 20.38 | 1.8126 times | Fri 28 November 2025 | 20.35 (-3.37%) | 20.74 | 20.01 - 20.92 | 0.6781 times | Fri 31 October 2025 | 21.06 (0.38%) | 21.04 | 20.90 - 21.52 | 0.8812 times | Tue 30 September 2025 | 20.98 (2.14%) | 20.45 | 20.44 - 21.87 | 1.0246 times | Fri 29 August 2025 | 20.54 (0.88%) | 20.40 | 20.04 - 20.70 | 0.8073 times | Thu 31 July 2025 | 20.36 (1.39%) | 20.12 | 20.05 - 20.69 | 0.6811 times | Mon 30 June 2025 | 20.08 (1.31%) | 19.77 | 19.63 - 20.28 | 0.7165 times | Fri 30 May 2025 | 19.82 (-1.29%) | 20.15 | 19.36 - 20.22 | 1.5631 times | Wed 30 April 2025 | 20.08 (-2.33%) | 20.62 | 19.83 - 20.67 | 1.303 times |
Indicator Analysis of JpmorganChase
Please login to view indicator analysis. or View indicator analysis of JpmorganChase JPM-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Chase JPM-J
DMA (daily moving average) of Jpmorgan Chase JPM-J
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 20.33 |
| 20 day DMA | 20.41 |
| 35 day DMA | 20.46 |
| 50 day DMA | 20.38 |
| 100 day DMA | 20.58 |
| 150 day DMA | 20.62 |
| 200 day DMA | 20.45 |
EMA (exponential moving average) of Jpmorgan Chase JPM-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.42 | 20.43 | 20.42 |
| 12 day EMA | 20.4 | 20.4 | 20.39 |
| 20 day EMA | 20.4 | 20.4 | 20.39 |
| 35 day EMA | 20.38 | 20.38 | 20.38 |
| 50 day EMA | 20.35 | 20.35 | 20.35 |
SMA (simple moving average) of Jpmorgan Chase JPM-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 20.46 | 20.42 |
| 12 day SMA | 20.33 | 20.32 | 20.3 |
| 20 day SMA | 20.41 | 20.43 | 20.44 |
| 35 day SMA | 20.46 | 20.45 | 20.44 |
| 50 day SMA | 20.38 | 20.37 | 20.37 |
| 100 day SMA | 20.58 | 20.59 | 20.59 |
| 150 day SMA | 20.62 | 20.62 | 20.61 |
| 200 day SMA | 20.45 | 20.45 | 20.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.