JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpmorganChase

Strong Daily Stock price targets for JpmorganChase JPM-J are 19.16 and 19.3

Daily Target 119.13
Daily Target 219.18
Daily Target 319.27
Daily Target 419.32
Daily Target 519.41

Daily price and volume Jpmorgan Chase

Date Closing Open Range Volume
Fri 29 May 2026 19.23 (-0.36%) 19.34 19.22 - 19.36 1.1503 times
Thu 28 May 2026 19.30 (0.42%) 19.23 19.22 - 19.33 0.5571 times
Wed 27 May 2026 19.22 (-0.16%) 19.25 19.21 - 19.34 0.7453 times
Tue 26 May 2026 19.25 (0.31%) 19.27 19.20 - 19.29 0.7136 times
Fri 22 May 2026 19.19 (0.16%) 19.21 19.13 - 19.21 0.8767 times
Thu 21 May 2026 19.16 (-0.26%) 19.24 19.08 - 19.24 1.2915 times
Wed 20 May 2026 19.21 (0.58%) 19.11 19.10 - 19.25 0.8219 times
Tue 19 May 2026 19.10 (-1.04%) 19.22 19.02 - 19.34 1.6997 times
Mon 18 May 2026 19.30 (-0.41%) 19.45 19.27 - 19.45 1.1579 times
Fri 15 May 2026 19.38 (-0.82%) 19.48 19.37 - 19.49 0.9861 times
Thu 14 May 2026 19.54 (-0.26%) 19.60 19.53 - 19.65 0.6446 times

Daily chart JpmorganChase

Weekly price and charts JpmorganChase

Strong weekly Stock price targets for JpmorganChase JPM-J are 19.14 and 19.3

Weekly Target 119.1
Weekly Target 219.17
Weekly Target 319.263333333333
Weekly Target 419.33
Weekly Target 519.42

Weekly price and volumes for Jpmorgan Chase

Date Closing Open Range Volume
Fri 29 May 2026 19.23 (0.21%) 19.27 19.20 - 19.36 0.9516 times
Fri 22 May 2026 19.19 (-0.98%) 19.45 19.02 - 19.45 1.7575 times
Fri 15 May 2026 19.38 (-1.87%) 19.69 19.37 - 19.74 0.9401 times
Fri 08 May 2026 19.75 (0.25%) 19.71 19.65 - 19.77 0.4809 times
Wed 06 May 2026 19.70 (-1.55%) 19.78 19.65 - 19.78 0.5204 times
Fri 01 May 2026 20.01 (-0.3%) 20.08 19.90 - 20.13 0.8049 times
Fri 24 April 2026 20.07 (0.25%) 20.00 19.92 - 20.09 0.82 times
Fri 17 April 2026 20.02 (0.55%) 19.87 19.87 - 20.13 1.1239 times
Fri 10 April 2026 19.91 (0.81%) 19.81 19.69 - 20.07 0.9019 times
Thu 02 April 2026 19.75 (0.87%) 19.63 19.43 - 19.75 1.6989 times
Fri 27 March 2026 19.58 (-1.51%) 19.56 19.51 - 19.88 1.0785 times

weekly chart JpmorganChase

Monthly price and charts JpmorganChase

Strong monthly Stock price targets for JpmorganChase JPM-J are 18.57 and 19.68

Monthly Target 118.35
Monthly Target 218.79
Monthly Target 319.46
Monthly Target 419.9
Monthly Target 520.57

Monthly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Fri 29 May 2026 19.23 (-4.23%) 20.09 19.02 - 20.13 0.9071 times
Thu 30 April 2026 20.08 (3.03%) 19.56 19.52 - 20.13 0.7668 times
Tue 31 March 2026 19.49 (-4.65%) 20.43 19.43 - 20.55 0.8773 times
Fri 27 February 2026 20.44 (0.44%) 20.35 20.10 - 20.62 0.9942 times
Fri 30 January 2026 20.35 (0.54%) 20.29 20.24 - 20.84 1.1709 times
Wed 31 December 2025 20.24 (-0.54%) 20.35 19.97 - 20.38 1.8404 times
Fri 28 November 2025 20.35 (-3.37%) 20.74 20.01 - 20.92 0.6885 times
Fri 31 October 2025 21.06 (0.38%) 21.04 20.90 - 21.52 0.8947 times
Tue 30 September 2025 20.98 (2.14%) 20.45 20.44 - 21.87 1.0403 times
Fri 29 August 2025 20.54 (0.88%) 20.40 20.04 - 20.70 0.8197 times
Thu 31 July 2025 20.36 (1.39%) 20.12 20.05 - 20.69 0.6916 times

monthly chart JpmorganChase

DMA SMA EMA moving averages of Jpmorgan Chase JPM-J

DMA (daily moving average) of Jpmorgan Chase JPM-J

DMA period DMA value
5 day DMA 19.24
12 day DMA 19.29
20 day DMA 19.45
35 day DMA 19.69
50 day DMA 19.71
100 day DMA 20.05
150 day DMA 20.19
200 day DMA 20.39

EMA (exponential moving average) of Jpmorgan Chase JPM-J

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2419.2519.23
12 day EMA19.3219.3419.35
20 day EMA19.4219.4419.46
35 day EMA19.5319.5519.57
50 day EMA19.6919.7119.73

SMA (simple moving average) of Jpmorgan Chase JPM-J

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2419.2219.21
12 day SMA19.2919.3319.36
20 day SMA19.4519.4919.53
35 day SMA19.6919.7119.73
50 day SMA19.7119.7219.73
100 day SMA20.0520.0620.07
150 day SMA20.1920.220.22
200 day SMA20.3920.3920.4
Back to top | Use Dark Theme