JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JpmorganChase Strong Daily Stock price targets for JpmorganChase JPM-J are 20.52 and 20.62 | Daily Target 1 | 20.44 | | Daily Target 2 | 20.49 | | Daily Target 3 | 20.54 | | Daily Target 4 | 20.59 | | Daily Target 5 | 20.64 |
Daily price and volume Jpmorgan Chase
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.54 (0.05%) |
20.49 |
20.49 - 20.59 |
2.035 times |
Thu 28 August 2025 |
20.53 (0.2%) |
20.50 |
20.50 - 20.58 |
0.7119 times |
Wed 27 August 2025 |
20.49 (-0.29%) |
20.50 |
20.43 - 20.53 |
1.06 times |
Tue 26 August 2025 |
20.55 (-0.24%) |
20.60 |
20.48 - 20.60 |
0.7923 times |
Mon 25 August 2025 |
20.60 (0.05%) |
20.65 |
20.56 - 20.70 |
0.7544 times |
Fri 22 August 2025 |
20.59 (1.03%) |
20.44 |
20.40 - 20.65 |
1.0868 times |
Thu 21 August 2025 |
20.38 (-0.24%) |
20.42 |
20.35 - 20.47 |
0.7986 times |
Wed 20 August 2025 |
20.43 (-0.2%) |
20.51 |
20.38 - 20.55 |
1.0143 times |
Tue 19 August 2025 |
20.47 (0.64%) |
20.35 |
20.30 - 20.50 |
0.6899 times |
Mon 18 August 2025 |
20.34 (0.69%) |
20.27 |
20.21 - 20.38 |
1.0569 times |
Fri 15 August 2025 |
20.20 (-0.3%) |
20.27 |
20.19 - 20.31 |
0.6095 times |
Weekly price and charts JpmorganChase Strong weekly Stock price targets for JpmorganChase JPM-J are 20.35 and 20.62 | Weekly Target 1 | 20.29 | | Weekly Target 2 | 20.41 | | Weekly Target 3 | 20.556666666667 | | Weekly Target 4 | 20.68 | | Weekly Target 5 | 20.83 |
Weekly price and volumes for Jpmorgan Chase
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.54 (-0.24%) |
20.65 |
20.43 - 20.70 |
1.2764 times |
Fri 22 August 2025 |
20.59 (1.93%) |
20.27 |
20.21 - 20.65 |
1.1078 times |
Fri 15 August 2025 |
20.20 (0.15%) |
20.19 |
20.13 - 20.37 |
0.7852 times |
Fri 08 August 2025 |
20.17 (-1.27%) |
20.30 |
20.04 - 20.34 |
0.9474 times |
Fri 01 August 2025 |
20.43 (1.14%) |
20.18 |
20.10 - 20.47 |
1.2696 times |
Fri 25 July 2025 |
20.20 (-0.44%) |
20.36 |
20.18 - 20.50 |
0.8532 times |
Fri 18 July 2025 |
20.29 (-1.31%) |
20.50 |
20.05 - 20.55 |
1.0162 times |
Fri 11 July 2025 |
20.56 (-0.15%) |
20.58 |
20.40 - 20.69 |
0.8126 times |
Thu 03 July 2025 |
20.59 (3.1%) |
19.99 |
19.98 - 20.62 |
0.8948 times |
Fri 27 June 2025 |
19.97 (0.6%) |
19.85 |
19.85 - 20.20 |
1.0368 times |
Fri 20 June 2025 |
19.85 (0.35%) |
19.68 |
19.67 - 19.89 |
0.5344 times |
Monthly price and charts JpmorganChase Strong monthly Stock price targets for JpmorganChase JPM-J are 20.29 and 20.95 | Monthly Target 1 | 19.77 | | Monthly Target 2 | 20.15 | | Monthly Target 3 | 20.426666666667 | | Monthly Target 4 | 20.81 | | Monthly Target 5 | 21.09 |
Monthly price and volumes Jpmorgan Chase
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.54 (0.88%) |
20.40 |
20.04 - 20.70 |
0.7485 times |
Thu 31 July 2025 |
20.36 (1.39%) |
20.12 |
20.05 - 20.69 |
0.7008 times |
Mon 30 June 2025 |
20.08 (1.31%) |
19.77 |
19.63 - 20.28 |
0.7372 times |
Fri 30 May 2025 |
19.82 (-1.29%) |
20.15 |
19.36 - 20.22 |
1.6081 times |
Wed 30 April 2025 |
20.08 (-2.33%) |
20.62 |
19.83 - 20.67 |
1.3406 times |
Mon 31 March 2025 |
20.56 (-4.46%) |
21.61 |
20.50 - 21.61 |
0.7838 times |
Fri 28 February 2025 |
21.52 (3.07%) |
20.85 |
20.73 - 21.62 |
0.7831 times |
Fri 31 January 2025 |
20.88 (-2.2%) |
21.35 |
20.40 - 21.87 |
1.1816 times |
Tue 31 December 2024 |
21.35 (-3.52%) |
21.95 |
20.40 - 22.07 |
1.3031 times |
Tue 26 November 2024 |
22.13 (-3.53%) |
22.71 |
21.93 - 22.96 |
0.8134 times |
Thu 31 October 2024 |
22.94 (-3.08%) |
23.78 |
22.65 - 24.01 |
1.2129 times |
DMA SMA EMA moving averages of Jpmorgan Chase JPM-J
DMA (daily moving average) of Jpmorgan Chase JPM-J
| DMA period | DMA value | | 5 day DMA | 20.54 | | 12 day DMA | 20.45 | | 20 day DMA | 20.36 | | 35 day DMA | 20.33 | | 50 day DMA | 20.3 | | 100 day DMA | 20.12 | | 150 day DMA | 20.4 | | 200 day DMA | 20.69 | EMA (exponential moving average) of Jpmorgan Chase JPM-J
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.52 | 20.51 | 20.5 | | 12 day EMA | 20.46 | 20.44 | 20.42 | | 20 day EMA | 20.4 | 20.39 | 20.38 | | 35 day EMA | 20.33 | 20.32 | 20.31 | | 50 day EMA | 20.28 | 20.27 | 20.26 |
SMA (simple moving average) of Jpmorgan Chase JPM-J
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.54 | 20.55 | 20.52 | | 12 day SMA | 20.45 | 20.43 | 20.41 | | 20 day SMA | 20.36 | 20.35 | 20.34 | | 35 day SMA | 20.33 | 20.33 | 20.33 | | 50 day SMA | 20.3 | 20.29 | 20.27 | | 100 day SMA | 20.12 | 20.12 | 20.11 | | 150 day SMA | 20.4 | 20.41 | 20.41 | | 200 day SMA | 20.69 | 20.7 | 20.71 |
|
|
