JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpmorganChase

Strong Daily Stock price targets for JpmorganChase JPM-J are 17.24 and 17.51

Daily Target 117.19
Daily Target 217.29
Daily Target 317.456666666667
Daily Target 417.56
Daily Target 517.73

Daily price and volume Jpmorgan Chase

Date Closing Open Range Volume
Mon 05 October 2026 17.40 (-1.42%) 17.62 17.35 - 17.62 0.821 times
Fri 02 October 2026 17.65 (-0.17%) 17.74 17.55 - 17.90 0.7241 times
Thu 01 October 2026 17.68 (0.57%) 17.47 17.37 - 17.77 0.9866 times
Wed 30 September 2026 17.58 (0%) 17.61 17.37 - 17.61 2.2202 times
Tue 29 September 2026 17.58 (-0.11%) 17.56 17.43 - 17.64 0.8479 times
Mon 28 September 2026 17.60 (-0.68%) 17.61 17.41 - 17.70 1.1588 times
Fri 25 September 2026 17.72 (-0.28%) 17.82 17.70 - 17.91 0.6019 times
Thu 24 September 2026 17.77 (-0.89%) 17.86 17.75 - 18.05 1.2104 times
Wed 23 September 2026 17.93 (-1.16%) 18.05 17.79 - 18.15 1.0433 times
Tue 22 September 2026 18.14 (0.06%) 18.13 18.02 - 18.21 0.3858 times
Mon 21 September 2026 18.13 (-0.82%) 18.30 18.13 - 18.34 0.4894 times

Daily chart JpmorganChase

Weekly price and charts JpmorganChase

Strong weekly Stock price targets for JpmorganChase JPM-J are 17.24 and 17.51

Weekly Target 117.19
Weekly Target 217.29
Weekly Target 317.456666666667
Weekly Target 417.56
Weekly Target 517.73

Weekly price and volumes for Jpmorgan Chase

Date Closing Open Range Volume
Mon 05 October 2026 17.40 (-1.42%) 17.62 17.35 - 17.62 0.2672 times
Fri 02 October 2026 17.65 (-0.4%) 17.61 17.37 - 17.90 1.9325 times
Fri 25 September 2026 17.72 (-3.06%) 18.30 17.70 - 18.34 1.2142 times
Fri 18 September 2026 18.28 (1.16%) 18.03 17.61 - 18.32 1.4795 times
Fri 11 September 2026 18.07 (-1.79%) 18.40 17.96 - 18.50 0.87 times
Fri 04 September 2026 18.40 (-0.81%) 18.53 18.35 - 18.77 0.9737 times
Fri 28 August 2026 18.55 (-0.38%) 18.63 18.52 - 18.82 0.829 times
Fri 21 August 2026 18.62 (-0.85%) 18.71 18.39 - 18.76 0.8901 times
Fri 14 August 2026 18.78 (-0.63%) 18.87 18.68 - 18.91 0.6711 times
Fri 07 August 2026 18.90 (-2.28%) 19.13 18.83 - 19.14 0.8727 times
Fri 31 July 2026 19.34 (1.2%) 19.18 19.12 - 19.35 0.736 times

weekly chart JpmorganChase

Monthly price and charts JpmorganChase

Strong monthly Stock price targets for JpmorganChase JPM-J are 17.1 and 17.65

Monthly Target 117
Monthly Target 217.2
Monthly Target 317.55
Monthly Target 417.75
Monthly Target 518.1

Monthly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Mon 05 October 2026 17.40 (-1.02%) 17.47 17.35 - 17.90 0.2878 times
Wed 30 September 2026 17.58 (-6.14%) 18.69 17.37 - 18.77 1.9794 times
Mon 31 August 2026 18.73 (-3.15%) 19.13 18.39 - 19.14 1.2258 times
Fri 31 July 2026 19.34 (0.16%) 19.24 19.05 - 19.43 0.906 times
Tue 30 June 2026 19.31 (0.42%) 19.27 18.95 - 19.40 1.1929 times
Fri 29 May 2026 19.23 (-4.23%) 20.09 19.02 - 20.13 0.8478 times
Thu 30 April 2026 20.08 (3.03%) 19.56 19.52 - 20.13 0.7167 times
Tue 31 March 2026 19.49 (-4.65%) 20.43 19.43 - 20.55 0.82 times
Fri 27 February 2026 20.44 (0.44%) 20.35 20.10 - 20.62 0.9292 times
Fri 30 January 2026 20.35 (0.54%) 20.29 20.24 - 20.84 1.0944 times
Wed 31 December 2025 20.24 (-0.54%) 20.35 19.97 - 20.38 1.7201 times

monthly chart JpmorganChase

DMA SMA EMA moving averages of Jpmorgan Chase JPM-J

DMA (daily moving average) of Jpmorgan Chase JPM-J

DMA period DMA value
5 day DMA 17.58
12 day DMA 17.79
20 day DMA 17.92
35 day DMA 18.21
50 day DMA 18.44
100 day DMA 18.85
150 day DMA 19.22
200 day DMA 19.51

EMA (exponential moving average) of Jpmorgan Chase JPM-J

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5717.6617.67
12 day EMA17.7517.8117.84
20 day EMA17.9117.9617.99
35 day EMA18.1718.2218.25
50 day EMA18.4218.4618.49

SMA (simple moving average) of Jpmorgan Chase JPM-J

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5817.6217.63
12 day SMA17.7917.8617.9
20 day SMA17.9217.9718.01
35 day SMA18.2118.2518.28
50 day SMA18.4418.4818.51
100 day SMA18.8518.8818.9
150 day SMA19.2219.2419.26
200 day SMA19.5119.5319.54
Back to top | Use Dark Theme