Login or Join
HomepageJpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JpmorganChase
Strong Daily Stock price targets for JpmorganChase JPM-J are 18.43 and 18.64
| Daily Target 1 | 18.39 |
| Daily Target 2 | 18.47 |
| Daily Target 3 | 18.6 |
| Daily Target 4 | 18.68 |
| Daily Target 5 | 18.81 |
Daily price and volume Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.55 (-0.64%) | 18.70 | 18.52 - 18.73 | 0.6825 times | Thu 27 August 2026 | 18.67 (0.21%) | 18.70 | 18.58 - 18.70 | 0.5966 times | Wed 26 August 2026 | 18.63 (-0.75%) | 18.76 | 18.60 - 18.78 | 1.7379 times | Tue 25 August 2026 | 18.77 (0.54%) | 18.75 | 18.65 - 18.82 | 0.9607 times | Mon 24 August 2026 | 18.67 (0.27%) | 18.63 | 18.59 - 18.70 | 0.8446 times | Fri 21 August 2026 | 18.62 (-0.27%) | 18.70 | 18.50 - 18.73 | 1.1853 times | Thu 20 August 2026 | 18.67 (-0.11%) | 18.59 | 18.59 - 18.70 | 0.6151 times | Wed 19 August 2026 | 18.69 (1.58%) | 18.51 | 18.45 - 18.74 | 1.1023 times | Tue 18 August 2026 | 18.40 (-0.97%) | 18.53 | 18.39 - 18.63 | 0.9344 times | Mon 17 August 2026 | 18.58 (-1.06%) | 18.71 | 18.55 - 18.76 | 1.3406 times | Fri 14 August 2026 | 18.78 (-0.11%) | 18.75 | 18.68 - 18.80 | 0.6971 times |
Weekly price and charts JpmorganChase
Strong weekly Stock price targets for JpmorganChase JPM-J are 18.39 and 18.69
| Weekly Target 1 | 18.33 |
| Weekly Target 2 | 18.44 |
| Weekly Target 3 | 18.63 |
| Weekly Target 4 | 18.74 |
| Weekly Target 5 | 18.93 |
Weekly price and volumes for Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.55 (-0.38%) | 18.63 | 18.52 - 18.82 | 1.2778 times | Fri 21 August 2026 | 18.62 (-0.85%) | 18.71 | 18.39 - 18.76 | 1.372 times | Fri 14 August 2026 | 18.78 (-0.63%) | 18.87 | 18.68 - 18.91 | 1.0343 times | Fri 07 August 2026 | 18.90 (-2.28%) | 19.13 | 18.83 - 19.14 | 1.345 times | Fri 31 July 2026 | 19.34 (1.2%) | 19.18 | 19.12 - 19.35 | 1.1345 times | Fri 24 July 2026 | 19.11 (0%) | 19.11 | 19.08 - 19.17 | 0.1539 times | Fri 24 July 2026 | 19.11 (-1.44%) | 19.32 | 19.05 - 19.42 | 1.0235 times | Fri 17 July 2026 | 19.39 (0.36%) | 19.12 | 19.09 - 19.39 | 1.0543 times | Tue 07 July 2026 | 19.32 (0.21%) | 19.35 | 19.28 - 19.43 | 0.3976 times | Thu 02 July 2026 | 19.28 (0.21%) | 19.25 | 19.19 - 19.40 | 1.2072 times | Fri 26 June 2026 | 19.24 (-0.52%) | 19.32 | 19.07 - 19.32 | 1.5003 times |
Monthly price and charts JpmorganChase
Strong monthly Stock price targets for JpmorganChase JPM-J are 18.1 and 18.85
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 18.25 |
| Monthly Target 3 | 18.693333333333 |
| Monthly Target 4 | 19 |
| Monthly Target 5 | 19.44 |
Monthly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.55 (-4.08%) | 19.13 | 18.39 - 19.14 | 1.1386 times | Fri 31 July 2026 | 19.34 (0.16%) | 19.24 | 19.05 - 19.43 | 0.9051 times | Tue 30 June 2026 | 19.31 (0.42%) | 19.27 | 18.95 - 19.40 | 1.1916 times | Fri 29 May 2026 | 19.23 (-4.23%) | 20.09 | 19.02 - 20.13 | 0.8469 times | Thu 30 April 2026 | 20.08 (3.03%) | 19.56 | 19.52 - 20.13 | 0.7159 times | Tue 31 March 2026 | 19.49 (-4.65%) | 20.43 | 19.43 - 20.55 | 0.8191 times | Fri 27 February 2026 | 20.44 (0.44%) | 20.35 | 20.10 - 20.62 | 0.9282 times | Fri 30 January 2026 | 20.35 (0.54%) | 20.29 | 20.24 - 20.84 | 1.0933 times | Wed 31 December 2025 | 20.24 (-0.54%) | 20.35 | 19.97 - 20.38 | 1.7184 times | Fri 28 November 2025 | 20.35 (-3.37%) | 20.74 | 20.01 - 20.92 | 0.6429 times | Fri 31 October 2025 | 21.06 (0.38%) | 21.04 | 20.90 - 21.52 | 0.8354 times |
Indicator Analysis of JpmorganChase
Please login to view indicator analysis. or View indicator analysis of JpmorganChase JPM-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Chase JPM-J
DMA (daily moving average) of Jpmorgan Chase JPM-J
| DMA period | DMA value |
| 5 day DMA | 18.66 |
| 12 day DMA | 18.65 |
| 20 day DMA | 18.75 |
| 35 day DMA | 18.96 |
| 50 day DMA | 19.06 |
| 100 day DMA | 19.33 |
| 150 day DMA | 19.62 |
| 200 day DMA | 19.8 |
EMA (exponential moving average) of Jpmorgan Chase JPM-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.63 | 18.67 | 18.67 |
| 12 day EMA | 18.69 | 18.71 | 18.72 |
| 20 day EMA | 18.77 | 18.79 | 18.8 |
| 35 day EMA | 18.86 | 18.88 | 18.89 |
| 50 day EMA | 19.02 | 19.04 | 19.05 |
SMA (simple moving average) of Jpmorgan Chase JPM-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.66 | 18.67 | 18.67 |
| 12 day SMA | 18.65 | 18.67 | 18.68 |
| 20 day SMA | 18.75 | 18.79 | 18.82 |
| 35 day SMA | 18.96 | 18.98 | 19 |
| 50 day SMA | 19.06 | 19.07 | 19.08 |
| 100 day SMA | 19.33 | 19.34 | 19.35 |
| 150 day SMA | 19.62 | 19.64 | 19.65 |
| 200 day SMA | 19.8 | 19.81 | 19.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.