JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JpmorganChase Strong Daily Stock price targets for JpmorganChase JPM-J are 20.04 and 20.21 | Daily Target 1 | 20 | | Daily Target 2 | 20.08 | | Daily Target 3 | 20.173333333333 | | Daily Target 4 | 20.25 | | Daily Target 5 | 20.34 |
Daily price and volume Jpmorgan Chase
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.15 (-0.1%) |
20.17 |
20.10 - 20.27 |
1.6244 times |
Wed 16 April 2025 |
20.17 (0%) |
20.11 |
20.02 - 20.27 |
0 times |
Wed 16 April 2025 |
20.17 (0%) |
20.11 |
20.02 - 20.27 |
0 times |
Wed 16 April 2025 |
20.17 (0%) |
20.11 |
20.02 - 20.27 |
0 times |
Wed 16 April 2025 |
20.17 (0%) |
20.11 |
20.02 - 20.27 |
1.65 times |
Wed 16 April 2025 |
20.17 (0%) |
20.11 |
20.02 - 20.27 |
0 times |
Wed 16 April 2025 |
20.17 (0.3%) |
20.11 |
20.02 - 20.27 |
0 times |
Tue 15 April 2025 |
20.11 (-0.05%) |
20.11 |
20.09 - 20.22 |
1.7548 times |
Mon 14 April 2025 |
20.12 (0.7%) |
20.08 |
20.03 - 20.19 |
1.9127 times |
Fri 11 April 2025 |
19.98 (-0.55%) |
20.05 |
19.83 - 20.07 |
3.0581 times |
Thu 10 April 2025 |
20.09 (-2.38%) |
20.36 |
20.08 - 20.53 |
5.4921 times |
Weekly price and charts JpmorganChase Strong weekly Stock price targets for JpmorganChase JPM-J are 20.09 and 20.34 | Weekly Target 1 | 19.9 | | Weekly Target 2 | 20.02 | | Weekly Target 3 | 20.146666666667 | | Weekly Target 4 | 20.27 | | Weekly Target 5 | 20.4 |
Weekly price and volumes for Jpmorgan Chase
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.15 (-0.1%) |
20.11 |
20.02 - 20.27 |
0.2401 times |
Wed 16 April 2025 |
20.17 (0%) |
20.11 |
20.02 - 20.27 |
0 times |
Wed 16 April 2025 |
20.17 (0%) |
20.11 |
20.02 - 20.27 |
0 times |
Wed 16 April 2025 |
20.17 (0%) |
20.11 |
20.02 - 20.27 |
0.2439 times |
Wed 16 April 2025 |
20.17 (0%) |
20.11 |
20.02 - 20.27 |
0 times |
Wed 16 April 2025 |
20.17 (0.95%) |
20.08 |
20.02 - 20.27 |
0.5422 times |
Fri 11 April 2025 |
19.98 (-2.06%) |
20.02 |
19.83 - 20.67 |
3.4712 times |
Fri 04 April 2025 |
20.40 (-1.5%) |
20.70 |
20.02 - 20.70 |
3.6438 times |
Fri 28 March 2025 |
20.71 (-1.52%) |
21.07 |
20.69 - 21.13 |
0.7413 times |
Fri 21 March 2025 |
21.03 (0.77%) |
20.92 |
20.86 - 21.09 |
1.1174 times |
Fri 14 March 2025 |
20.87 (0.19%) |
20.83 |
20.62 - 20.98 |
1.7931 times |
Monthly price and charts JpmorganChase Strong monthly Stock price targets for JpmorganChase JPM-J are 19.57 and 20.41 | Monthly Target 1 | 19.38 | | Monthly Target 2 | 19.76 | | Monthly Target 3 | 20.216666666667 | | Monthly Target 4 | 20.6 | | Monthly Target 5 | 21.06 |
Monthly price and volumes Jpmorgan Chase
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.15 (-1.99%) |
20.62 |
19.83 - 20.67 |
0.8963 times |
Mon 31 March 2025 |
20.56 (-4.46%) |
21.61 |
20.50 - 21.61 |
0.8061 times |
Fri 28 February 2025 |
21.52 (3.07%) |
20.85 |
20.73 - 21.62 |
0.8053 times |
Fri 31 January 2025 |
20.88 (-2.2%) |
21.35 |
20.40 - 21.87 |
1.2152 times |
Tue 31 December 2024 |
21.35 (-3.52%) |
21.95 |
20.40 - 22.07 |
1.3401 times |
Tue 26 November 2024 |
22.13 (-3.53%) |
22.71 |
21.93 - 22.96 |
0.8365 times |
Thu 31 October 2024 |
22.94 (-3.08%) |
23.78 |
22.65 - 24.01 |
1.2474 times |
Mon 30 September 2024 |
23.67 (4.04%) |
22.80 |
22.75 - 24.85 |
1.2055 times |
Fri 30 August 2024 |
22.75 (4.26%) |
21.89 |
21.30 - 22.85 |
0.8922 times |
Wed 31 July 2024 |
21.82 (3.02%) |
21.18 |
21.04 - 22.07 |
0.7554 times |
Fri 28 June 2024 |
21.18 (-0.24%) |
21.42 |
21.05 - 21.66 |
0.6633 times |
DMA SMA EMA moving averages of Jpmorgan Chase JPM-J
DMA (daily moving average) of Jpmorgan Chase JPM-J
| DMA period | DMA value | | 5 day DMA | 20.17 | | 12 day DMA | 20.17 | | 20 day DMA | 20.26 | | 35 day DMA | 20.54 | | 50 day DMA | 20.73 | | 100 day DMA | 21.02 | | 150 day DMA | 21.74 | | 200 day DMA | 21.88 | EMA (exponential moving average) of Jpmorgan Chase JPM-J
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.16 | 20.16 | 20.16 | | 12 day EMA | 20.21 | 20.22 | 20.23 | | 20 day EMA | 20.29 | 20.31 | 20.33 | | 35 day EMA | 20.49 | 20.51 | 20.53 | | 50 day EMA | 20.71 | 20.73 | 20.75 |
SMA (simple moving average) of Jpmorgan Chase JPM-J
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.17 | 20.17 | 20.17 | | 12 day SMA | 20.17 | 20.17 | 20.17 | | 20 day SMA | 20.26 | 20.29 | 20.33 | | 35 day SMA | 20.54 | 20.57 | 20.61 | | 50 day SMA | 20.73 | 20.75 | 20.77 | | 100 day SMA | 21.02 | 21.04 | 21.06 | | 150 day SMA | 21.74 | 21.76 | 21.79 | | 200 day SMA | 21.88 | 21.88 | 21.89 |
|
|
