JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JpmorganChase Strong Daily Stock price targets for JpmorganChase JPM-J are 20.64 and 20.75 | Daily Target 1 | 20.6 | | Daily Target 2 | 20.67 | | Daily Target 3 | 20.713333333333 | | Daily Target 4 | 20.78 | | Daily Target 5 | 20.82 |
Daily price and volume Jpmorgan Chase
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
20.73 (-0.1%) |
20.75 |
20.65 - 20.76 |
0.3857 times |
Thu 06 November 2025 |
20.75 (-0.05%) |
20.80 |
20.66 - 20.87 |
0.6437 times |
Wed 05 November 2025 |
20.76 (0%) |
20.72 |
20.72 - 20.87 |
0.6498 times |
Tue 04 November 2025 |
20.76 (-1.42%) |
20.74 |
20.67 - 20.84 |
0.9274 times |
Fri 31 October 2025 |
21.06 (0%) |
21.17 |
21.01 - 21.25 |
2.1029 times |
Fri 31 October 2025 |
21.06 (-0.75%) |
21.17 |
21.01 - 21.25 |
2.1029 times |
Thu 30 October 2025 |
21.22 (-0.75%) |
21.35 |
21.15 - 21.41 |
0.7567 times |
Wed 29 October 2025 |
21.38 (-0.47%) |
21.41 |
21.38 - 21.52 |
0.7014 times |
Tue 28 October 2025 |
21.48 (0.09%) |
21.48 |
21.36 - 21.49 |
0.8193 times |
Mon 27 October 2025 |
21.46 (0.8%) |
21.36 |
21.32 - 21.49 |
0.9102 times |
Fri 24 October 2025 |
21.29 (0.24%) |
21.30 |
21.25 - 21.34 |
0.5884 times |
Weekly price and charts JpmorganChase Strong weekly Stock price targets for JpmorganChase JPM-J are 20.58 and 20.8 | Weekly Target 1 | 20.53 | | Weekly Target 2 | 20.63 | | Weekly Target 3 | 20.75 | | Weekly Target 4 | 20.85 | | Weekly Target 5 | 20.97 |
Weekly price and volumes for Jpmorgan Chase
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
20.73 (-1.57%) |
20.74 |
20.65 - 20.87 |
0.6904 times |
Fri 31 October 2025 |
21.06 (0%) |
21.17 |
21.01 - 21.25 |
0.557 times |
Fri 31 October 2025 |
21.06 (-1.08%) |
21.36 |
21.01 - 21.52 |
1.4012 times |
Fri 24 October 2025 |
21.29 (0.95%) |
21.15 |
21.15 - 21.46 |
0.7792 times |
Fri 17 October 2025 |
21.09 (0.62%) |
21.08 |
20.98 - 21.20 |
0.8179 times |
Fri 10 October 2025 |
20.96 (-1.73%) |
21.28 |
20.90 - 21.40 |
0.7138 times |
Fri 03 October 2025 |
21.33 (0.38%) |
21.27 |
20.97 - 21.40 |
0.6474 times |
Fri 26 September 2025 |
21.25 (-0.7%) |
21.36 |
21.12 - 21.87 |
1.8176 times |
Fri 19 September 2025 |
21.40 (-0.7%) |
21.59 |
21.30 - 21.75 |
1.0332 times |
Fri 12 September 2025 |
21.55 (2.38%) |
21.21 |
21.11 - 21.68 |
1.5424 times |
Fri 05 September 2025 |
21.05 (2.48%) |
20.45 |
20.44 - 21.15 |
0.7258 times |
Monthly price and charts JpmorganChase Strong monthly Stock price targets for JpmorganChase JPM-J are 20.58 and 20.8 | Monthly Target 1 | 20.53 | | Monthly Target 2 | 20.63 | | Monthly Target 3 | 20.75 | | Monthly Target 4 | 20.85 | | Monthly Target 5 | 20.97 |
Monthly price and volumes Jpmorgan Chase
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
20.73 (-1.57%) |
20.74 |
20.65 - 20.87 |
0.1519 times |
Fri 31 October 2025 |
21.06 (0.38%) |
21.04 |
20.90 - 21.52 |
1.021 times |
Tue 30 September 2025 |
20.98 (2.14%) |
20.45 |
20.44 - 21.87 |
1.1871 times |
Fri 29 August 2025 |
20.54 (0.88%) |
20.40 |
20.04 - 20.70 |
0.9354 times |
Thu 31 July 2025 |
20.36 (1.39%) |
20.12 |
20.05 - 20.69 |
0.7892 times |
Mon 30 June 2025 |
20.08 (1.31%) |
19.77 |
19.63 - 20.28 |
0.8302 times |
Fri 30 May 2025 |
19.82 (-1.29%) |
20.15 |
19.36 - 20.22 |
1.811 times |
Wed 30 April 2025 |
20.08 (-2.33%) |
20.62 |
19.83 - 20.67 |
1.5097 times |
Mon 31 March 2025 |
20.56 (-4.46%) |
21.61 |
20.50 - 21.61 |
0.8827 times |
Fri 28 February 2025 |
21.52 (3.07%) |
20.85 |
20.73 - 21.62 |
0.8818 times |
Fri 31 January 2025 |
20.88 (-2.2%) |
21.35 |
20.40 - 21.87 |
1.3306 times |
DMA SMA EMA moving averages of Jpmorgan Chase JPM-J
DMA (daily moving average) of Jpmorgan Chase JPM-J
| DMA period | DMA value | | 5 day DMA | 20.81 | | 12 day DMA | 21.1 | | 20 day DMA | 21.13 | | 35 day DMA | 21.17 | | 50 day DMA | 21.17 | | 100 day DMA | 20.73 | | 150 day DMA | 20.47 | | 200 day DMA | 20.6 | EMA (exponential moving average) of Jpmorgan Chase JPM-J
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.83 | 20.88 | 20.95 | | 12 day EMA | 20.99 | 21.04 | 21.09 | | 20 day EMA | 21.06 | 21.09 | 21.13 | | 35 day EMA | 21.11 | 21.13 | 21.15 | | 50 day EMA | 21.1 | 21.11 | 21.12 |
SMA (simple moving average) of Jpmorgan Chase JPM-J
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.81 | 20.88 | 20.97 | | 12 day SMA | 21.1 | 21.15 | 21.2 | | 20 day SMA | 21.13 | 21.14 | 21.16 | | 35 day SMA | 21.17 | 21.2 | 21.22 | | 50 day SMA | 21.17 | 21.17 | 21.16 | | 100 day SMA | 20.73 | 20.72 | 20.71 | | 150 day SMA | 20.47 | 20.46 | 20.46 | | 200 day SMA | 20.6 | 20.6 | 20.61 |
|
|
