JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpmorganChase

Strong Daily Stock price targets for JpmorganChase JPM-J are 19.23 and 19.34

Daily Target 119.14
Daily Target 219.21
Daily Target 319.25
Daily Target 419.32
Daily Target 519.36

Daily price and volume Jpmorgan Chase

Date Closing Open Range Volume
Wed 15 July 2026 19.28 (0.26%) 19.18 19.18 - 19.29 0.4327 times
Tue 14 July 2026 19.23 (0.37%) 19.20 19.15 - 19.25 0.8154 times
Mon 13 July 2026 19.16 (-0.83%) 19.12 19.09 - 19.24 1.2035 times
Tue 07 July 2026 19.32 (-0.21%) 19.32 19.28 - 19.43 0.9845 times
Mon 06 July 2026 19.36 (0.41%) 19.35 19.29 - 19.37 0.6496 times
Thu 02 July 2026 19.28 (-0.21%) 19.29 19.27 - 19.39 0.437 times
Wed 01 July 2026 19.32 (0.05%) 19.24 19.24 - 19.40 0.5252 times
Tue 30 June 2026 19.31 (-0.1%) 19.30 19.19 - 19.40 3.2447 times
Mon 29 June 2026 19.33 (0.47%) 19.25 19.21 - 19.38 0.7538 times
Fri 26 June 2026 19.24 (0.21%) 19.12 19.07 - 19.25 0.9536 times
Thu 25 June 2026 19.20 (0%) 19.25 19.11 - 19.28 1.33 times

Daily chart JpmorganChase

Weekly price and charts JpmorganChase

Strong weekly Stock price targets for JpmorganChase JPM-J are 19.19 and 19.39

Weekly Target 119.02
Weekly Target 219.15
Weekly Target 319.22
Weekly Target 419.35
Weekly Target 519.42

Weekly price and volumes for Jpmorgan Chase

Date Closing Open Range Volume
Wed 15 July 2026 19.28 (-0.21%) 19.12 19.09 - 19.29 0.6372 times
Tue 07 July 2026 19.32 (0.21%) 19.35 19.28 - 19.43 0.4247 times
Thu 02 July 2026 19.28 (0.21%) 19.25 19.19 - 19.40 1.2894 times
Fri 26 June 2026 19.24 (-0.52%) 19.32 19.07 - 19.32 1.6025 times
Thu 18 June 2026 19.34 (1.31%) 19.17 19.17 - 19.39 0.8218 times
Fri 12 June 2026 19.09 (-0.21%) 19.19 18.95 - 19.19 0.9874 times
Fri 05 June 2026 19.13 (-0.52%) 19.27 19.11 - 19.29 1.1711 times
Fri 29 May 2026 19.23 (0.21%) 19.27 19.20 - 19.36 0.7995 times
Fri 22 May 2026 19.19 (-0.98%) 19.45 19.02 - 19.45 1.4765 times
Fri 15 May 2026 19.38 (-1.87%) 19.69 19.37 - 19.74 0.7898 times
Fri 08 May 2026 19.75 (0.25%) 19.71 19.65 - 19.77 0.404 times

weekly chart JpmorganChase

Monthly price and charts JpmorganChase

Strong monthly Stock price targets for JpmorganChase JPM-J are 19.19 and 19.53

Monthly Target 118.93
Monthly Target 219.1
Monthly Target 319.266666666667
Monthly Target 419.44
Monthly Target 519.61

Monthly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Wed 15 July 2026 19.28 (-0.16%) 19.24 19.09 - 19.43 0.3066 times
Tue 30 June 2026 19.31 (0.42%) 19.27 18.95 - 19.40 1.3138 times
Fri 29 May 2026 19.23 (-4.23%) 20.09 19.02 - 20.13 0.9338 times
Thu 30 April 2026 20.08 (3.03%) 19.56 19.52 - 20.13 0.7893 times
Tue 31 March 2026 19.49 (-4.65%) 20.43 19.43 - 20.55 0.9031 times
Fri 27 February 2026 20.44 (0.44%) 20.35 20.10 - 20.62 1.0234 times
Fri 30 January 2026 20.35 (0.54%) 20.29 20.24 - 20.84 1.2054 times
Wed 31 December 2025 20.24 (-0.54%) 20.35 19.97 - 20.38 1.8946 times
Fri 28 November 2025 20.35 (-3.37%) 20.74 20.01 - 20.92 0.7088 times
Fri 31 October 2025 21.06 (0.38%) 21.04 20.90 - 21.52 0.9211 times
Tue 30 September 2025 20.98 (2.14%) 20.45 20.44 - 21.87 1.071 times

monthly chart JpmorganChase

DMA SMA EMA moving averages of Jpmorgan Chase JPM-J

DMA (daily moving average) of Jpmorgan Chase JPM-J

DMA period DMA value
5 day DMA 19.27
12 day DMA 19.27
20 day DMA 19.26
35 day DMA 19.23
50 day DMA 19.35
100 day DMA 19.71
150 day DMA 19.91
200 day DMA 20.17

EMA (exponential moving average) of Jpmorgan Chase JPM-J

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2619.2519.26
12 day EMA19.2619.2619.27
20 day EMA19.2719.2719.27
35 day EMA19.3419.3419.35
50 day EMA19.419.419.41

SMA (simple moving average) of Jpmorgan Chase JPM-J

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2719.2719.29
12 day SMA19.2719.2619.26
20 day SMA19.2619.2519.24
35 day SMA19.2319.2219.22
50 day SMA19.3519.3619.38
100 day SMA19.7119.7119.73
150 day SMA19.9119.9219.93
200 day SMA20.1720.1820.19
Back to top | Use Dark Theme