Login or Join
HomepageLaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LaZ
Strong Daily Stock price targets for LaZ LZB are 32.17 and 32.89
| Daily Target 1 | 32.03 |
| Daily Target 2 | 32.3 |
| Daily Target 3 | 32.75 |
| Daily Target 4 | 33.02 |
| Daily Target 5 | 33.47 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 32.57 (-0.49%) | 32.81 | 32.48 - 33.20 | 0.8147 times | Thu 27 August 2026 | 32.73 (1.21%) | 31.99 | 31.99 - 33.28 | 0.8371 times | Wed 26 August 2026 | 32.34 (0.9%) | 32.30 | 31.97 - 32.59 | 0.8295 times | Tue 25 August 2026 | 32.05 (-0.22%) | 32.33 | 31.79 - 32.47 | 0.8117 times | Mon 24 August 2026 | 32.12 (-4.72%) | 33.55 | 32.07 - 34.04 | 1.2026 times | Fri 21 August 2026 | 33.71 (0.18%) | 33.63 | 33.29 - 34.26 | 1.1639 times | Thu 20 August 2026 | 33.65 (-0.77%) | 33.61 | 33.12 - 34.61 | 1.2125 times | Wed 19 August 2026 | 33.91 (-16.95%) | 33.07 | 32.50 - 36.52 | 2.3351 times | Tue 18 August 2026 | 40.83 (-1.66%) | 41.52 | 40.83 - 42.09 | 0.311 times | Mon 17 August 2026 | 41.52 (-0.79%) | 41.22 | 41.03 - 41.66 | 0.4817 times | Fri 14 August 2026 | 41.85 (0.31%) | 41.56 | 41.20 - 41.93 | 0.4075 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 31.06 and 33.31
| Weekly Target 1 | 30.55 |
| Weekly Target 2 | 31.56 |
| Weekly Target 3 | 32.8 |
| Weekly Target 4 | 33.81 |
| Weekly Target 5 | 35.05 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 32.57 (-3.38%) | 33.55 | 31.79 - 34.04 | 1.8352 times | Fri 21 August 2026 | 33.71 (-19.45%) | 41.22 | 32.50 - 42.09 | 2.247 times | Fri 14 August 2026 | 41.85 (-0.69%) | 41.60 | 40.79 - 42.45 | 0.8718 times | Fri 07 August 2026 | 42.14 (7.01%) | 40.03 | 40.03 - 42.19 | 0.8252 times | Fri 31 July 2026 | 39.38 (-0.76%) | 40.12 | 39.32 - 41.97 | 0.6888 times | Fri 24 July 2026 | 39.68 (0%) | 38.98 | 38.84 - 39.79 | 0.165 times | Fri 24 July 2026 | 39.68 (-0.48%) | 40.08 | 38.15 - 40.42 | 0.9282 times | Fri 17 July 2026 | 39.87 (1.76%) | 39.25 | 38.14 - 41.17 | 0.8685 times | Fri 10 July 2026 | 39.18 (-1.83%) | 40.21 | 37.63 - 40.22 | 0.6472 times | Thu 02 July 2026 | 39.91 (-2.54%) | 41.17 | 39.09 - 41.17 | 0.9232 times | Fri 26 June 2026 | 40.95 (3.46%) | 39.62 | 39.36 - 42.33 | 2.4918 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 26.85 and 37.51
| Monthly Target 1 | 24.94 |
| Monthly Target 2 | 28.76 |
| Monthly Target 3 | 35.603333333333 |
| Monthly Target 4 | 39.42 |
| Monthly Target 5 | 46.26 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 32.57 (-17.29%) | 40.03 | 31.79 - 42.45 | 1.2712 times | Fri 31 July 2026 | 39.38 (-1.84%) | 39.95 | 37.63 - 41.97 | 0.818 times | Tue 30 June 2026 | 40.12 (6.76%) | 37.31 | 35.06 - 44.90 | 1.4787 times | Fri 29 May 2026 | 37.58 (8.18%) | 35.03 | 33.48 - 38.44 | 0.8471 times | Thu 30 April 2026 | 34.74 (8.09%) | 31.69 | 31.25 - 36.80 | 0.7601 times | Tue 31 March 2026 | 32.14 (-10.02%) | 35.04 | 31.53 - 35.86 | 0.8053 times | Fri 27 February 2026 | 35.72 (-1.9%) | 36.77 | 32.51 - 39.19 | 0.8477 times | Fri 30 January 2026 | 36.41 (-2.31%) | 37.45 | 35.76 - 39.98 | 0.8401 times | Wed 31 December 2025 | 37.27 (-4.24%) | 38.89 | 37.00 - 40.75 | 1.0807 times | Fri 28 November 2025 | 38.92 (22.78%) | 31.42 | 29.00 - 40.24 | 1.2511 times | Fri 31 October 2025 | 31.70 (-7.63%) | 34.08 | 31.56 - 34.82 | 0.9035 times |
Indicator Analysis of LaZ
Please login to view indicator analysis. or View indicator analysis of LaZ LZB on MunafaSutra.com for free
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 32.36 |
| 12 day DMA | 35.75 |
| 20 day DMA | 38 |
| 35 day DMA | 38.79 |
| 50 day DMA | 39.11 |
| 100 day DMA | 37.55 |
| 150 day DMA | 36.7 |
| 200 day DMA | 36.98 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.94 | 33.12 | 33.32 |
| 12 day EMA | 34.96 | 35.39 | 35.87 |
| 20 day EMA | 36.44 | 36.85 | 37.28 |
| 35 day EMA | 37.67 | 37.97 | 38.28 |
| 50 day EMA | 38.36 | 38.6 | 38.84 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.36 | 32.59 | 32.77 |
| 12 day SMA | 35.75 | 36.46 | 37.19 |
| 20 day SMA | 38 | 38.34 | 38.71 |
| 35 day SMA | 38.79 | 38.97 | 39.15 |
| 50 day SMA | 39.11 | 39.25 | 39.4 |
| 100 day SMA | 37.55 | 37.56 | 37.56 |
| 150 day SMA | 36.7 | 36.73 | 36.76 |
| 200 day SMA | 36.98 | 36.97 | 36.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.