LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILa Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LaZ Strong Daily Stock price targets for LaZ LZB are 38.22 and 38.9 | Daily Target 1 | 37.7 | | Daily Target 2 | 38.05 | | Daily Target 3 | 38.38 | | Daily Target 4 | 38.73 | | Daily Target 5 | 39.06 |
Daily price and volume La Z
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
38.40 (0%) |
38.16 |
38.03 - 38.71 |
0.7904 times |
Mon 08 December 2025 |
38.40 (-0.6%) |
39.00 |
38.24 - 39.15 |
0.7706 times |
Fri 05 December 2025 |
38.63 (-0.82%) |
38.87 |
38.50 - 39.49 |
0.8357 times |
Thu 04 December 2025 |
38.95 (-2.5%) |
39.68 |
38.87 - 39.81 |
0.7807 times |
Wed 03 December 2025 |
39.95 (-0.3%) |
40.03 |
39.94 - 40.75 |
0.7653 times |
Tue 02 December 2025 |
40.07 (0.25%) |
40.20 |
39.63 - 40.20 |
1.0439 times |
Mon 01 December 2025 |
39.97 (2.7%) |
38.89 |
38.67 - 40.34 |
1.3531 times |
Fri 28 November 2025 |
38.92 (-1.52%) |
39.27 |
38.80 - 39.59 |
0.79 times |
Wed 26 November 2025 |
39.52 (0.51%) |
38.92 |
38.87 - 40.24 |
1.3086 times |
Tue 25 November 2025 |
39.32 (6.53%) |
37.56 |
37.50 - 39.40 |
1.5618 times |
Mon 24 November 2025 |
36.91 (-2.15%) |
37.31 |
36.60 - 37.51 |
1.9285 times |
Weekly price and charts LaZ Strong weekly Stock price targets for LaZ LZB are 37.66 and 38.78 | Weekly Target 1 | 37.41 | | Weekly Target 2 | 37.9 | | Weekly Target 3 | 38.526666666667 | | Weekly Target 4 | 39.02 | | Weekly Target 5 | 39.65 |
Weekly price and volumes for La Z
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
38.40 (-0.6%) |
39.00 |
38.03 - 39.15 |
0.3488 times |
Fri 05 December 2025 |
38.63 (-0.75%) |
38.89 |
38.50 - 40.75 |
1.0678 times |
Fri 28 November 2025 |
38.92 (3.18%) |
37.31 |
36.60 - 40.24 |
1.2488 times |
Fri 21 November 2025 |
37.72 (24.24%) |
30.32 |
29.00 - 38.05 |
2.4928 times |
Fri 14 November 2025 |
30.36 (-3.34%) |
31.49 |
29.93 - 31.56 |
0.9371 times |
Fri 07 November 2025 |
31.41 (-0.91%) |
31.42 |
31.08 - 32.28 |
0.7589 times |
Fri 31 October 2025 |
31.70 (0%) |
32.02 |
31.56 - 32.18 |
0.1902 times |
Fri 31 October 2025 |
31.70 (-3.15%) |
32.91 |
31.56 - 33.50 |
0.877 times |
Fri 24 October 2025 |
32.73 (1.65%) |
32.34 |
32.14 - 33.27 |
0.9574 times |
Fri 17 October 2025 |
32.20 (-1.62%) |
31.84 |
31.58 - 32.88 |
1.1212 times |
Tue 07 October 2025 |
32.73 (-4.85%) |
34.45 |
32.72 - 34.48 |
0.2942 times |
Monthly price and charts LaZ Strong monthly Stock price targets for LaZ LZB are 36.86 and 39.58 | Monthly Target 1 | 36.34 | | Monthly Target 2 | 37.37 | | Monthly Target 3 | 39.06 | | Monthly Target 4 | 40.09 | | Monthly Target 5 | 41.78 |
Monthly price and volumes La Z
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
38.40 (-1.34%) |
38.89 |
38.03 - 40.75 |
0.3171 times |
Fri 28 November 2025 |
38.92 (22.78%) |
31.42 |
29.00 - 40.24 |
1.2171 times |
Fri 31 October 2025 |
31.70 (-7.63%) |
34.08 |
31.56 - 34.82 |
0.8789 times |
Tue 30 September 2025 |
34.32 (-7.17%) |
36.43 |
33.40 - 37.01 |
1.1969 times |
Fri 29 August 2025 |
36.97 (2.78%) |
35.66 |
31.99 - 39.56 |
1.3765 times |
Thu 31 July 2025 |
35.97 (-3.23%) |
36.97 |
35.82 - 41.06 |
0.9118 times |
Mon 30 June 2025 |
37.17 (-11.27%) |
41.45 |
36.98 - 41.73 |
1.0838 times |
Fri 30 May 2025 |
41.89 (6.05%) |
39.78 |
39.39 - 44.49 |
0.6691 times |
Wed 30 April 2025 |
39.50 (1.05%) |
39.05 |
35.18 - 40.32 |
0.9202 times |
Mon 31 March 2025 |
39.09 (-13.59%) |
45.29 |
37.63 - 45.60 |
1.4284 times |
Fri 28 February 2025 |
45.24 (-4.15%) |
45.99 |
43.87 - 48.13 |
1.0582 times |
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value | | 5 day DMA | 38.87 | | 12 day DMA | 38.9 | | 20 day DMA | 36.05 | | 35 day DMA | 34.39 | | 50 day DMA | 34.07 | | 100 day DMA | 35.23 | | 150 day DMA | 36.99 | | 200 day DMA | 37.67 | EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.69 | 38.84 | 39.06 | | 12 day EMA | 38.01 | 37.94 | 37.86 | | 20 day EMA | 36.9 | 36.74 | 36.57 | | 35 day EMA | 35.75 | 35.59 | 35.42 | | 50 day EMA | 34.54 | 34.38 | 34.22 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.87 | 39.2 | 39.51 | | 12 day SMA | 38.9 | 38.73 | 38.49 | | 20 day SMA | 36.05 | 35.68 | 35.33 | | 35 day SMA | 34.39 | 34.22 | 34.04 | | 50 day SMA | 34.07 | 33.99 | 33.91 | | 100 day SMA | 35.23 | 35.22 | 35.22 | | 150 day SMA | 36.99 | 37 | 37.01 | | 200 day SMA | 37.67 | 37.7 | 37.75 |
|
|
