Login or Join
HomepageLaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LaZ
Strong Daily Stock price targets for LaZ LZB are 33.77 and 34.64
| Daily Target 1 | 33.08 |
| Daily Target 2 | 33.59 |
| Daily Target 3 | 33.946666666667 |
| Daily Target 4 | 34.46 |
| Daily Target 5 | 34.82 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 34.11 (1.43%) | 33.58 | 33.43 - 34.30 | 0.7787 times | Mon 13 April 2026 | 33.63 (-0.44%) | 33.65 | 33.40 - 34.04 | 1.0553 times | Fri 10 April 2026 | 33.78 (1.72%) | 33.27 | 33.02 - 33.81 | 1.0001 times | Thu 09 April 2026 | 33.21 (1.53%) | 32.31 | 32.24 - 33.24 | 1.0186 times | Wed 08 April 2026 | 32.71 (3.74%) | 32.52 | 32.52 - 33.27 | 1.4279 times | Tue 07 April 2026 | 31.53 (-1.75%) | 31.92 | 31.47 - 32.44 | 0.8808 times | Mon 06 April 2026 | 32.09 (1.55%) | 31.60 | 31.29 - 32.14 | 0.9684 times | Thu 02 April 2026 | 31.60 (-0.91%) | 31.54 | 31.25 - 32.23 | 0.91 times | Wed 01 April 2026 | 31.89 (-0.78%) | 31.69 | 31.69 - 32.26 | 0.7531 times | Tue 31 March 2026 | 32.14 (0.56%) | 32.23 | 31.59 - 32.45 | 1.207 times | Mon 30 March 2026 | 31.96 (0.06%) | 32.15 | 31.81 - 32.29 | 0.8971 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 33.76 and 34.66
| Weekly Target 1 | 33.04 |
| Weekly Target 2 | 33.57 |
| Weekly Target 3 | 33.936666666667 |
| Weekly Target 4 | 34.47 |
| Weekly Target 5 | 34.84 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 34.11 (0.98%) | 33.65 | 33.40 - 34.30 | 0.4574 times | Fri 10 April 2026 | 33.78 (6.9%) | 31.60 | 31.29 - 33.81 | 1.3208 times | Thu 02 April 2026 | 31.60 (-1.06%) | 32.15 | 31.25 - 32.45 | 0.9396 times | Fri 27 March 2026 | 31.94 (1.27%) | 32.63 | 31.91 - 33.23 | 1.0552 times | Fri 20 March 2026 | 31.54 (-6.71%) | 34.11 | 31.53 - 34.30 | 0.7464 times | Fri 13 March 2026 | 33.81 (-2.2%) | 33.97 | 32.69 - 34.25 | 1.3505 times | Fri 06 March 2026 | 34.57 (-3.22%) | 35.04 | 34.30 - 35.86 | 1.1433 times | Fri 27 February 2026 | 35.72 (-3.51%) | 36.19 | 34.95 - 36.92 | 1.3068 times | Fri 20 February 2026 | 37.02 (-3.44%) | 38.69 | 32.51 - 38.88 | 1.5291 times | Fri 13 February 2026 | 38.34 (0%) | 37.58 | 37.21 - 38.61 | 0.1506 times | Fri 13 February 2026 | 38.34 (-1.19%) | 38.91 | 36.85 - 39.19 | 0.9214 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 32.68 and 35.73
| Monthly Target 1 | 30.17 |
| Monthly Target 2 | 32.14 |
| Monthly Target 3 | 33.22 |
| Monthly Target 4 | 35.19 |
| Monthly Target 5 | 36.27 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 34.11 (6.13%) | 31.69 | 31.25 - 34.30 | 0.3786 times | Tue 31 March 2026 | 32.14 (-10.02%) | 35.04 | 31.53 - 35.86 | 0.8321 times | Fri 27 February 2026 | 35.72 (-1.9%) | 36.77 | 32.51 - 39.19 | 0.8759 times | Fri 30 January 2026 | 36.41 (-2.31%) | 37.45 | 35.76 - 39.98 | 0.8681 times | Wed 31 December 2025 | 37.27 (-4.24%) | 38.89 | 37.00 - 40.75 | 1.1167 times | Fri 28 November 2025 | 38.92 (22.78%) | 31.42 | 29.00 - 40.24 | 1.2928 times | Fri 31 October 2025 | 31.70 (-7.63%) | 34.08 | 31.56 - 34.82 | 0.9336 times | Tue 30 September 2025 | 34.32 (-7.17%) | 36.43 | 33.40 - 37.01 | 1.2713 times | Fri 29 August 2025 | 36.97 (2.78%) | 35.66 | 31.99 - 39.56 | 1.4622 times | Thu 31 July 2025 | 35.97 (-3.23%) | 36.97 | 35.82 - 41.06 | 0.9685 times | Mon 30 June 2025 | 37.17 (-11.27%) | 41.45 | 36.98 - 41.73 | 1.1512 times |
Indicator Analysis of LaZ
Please login to view indicator analysis. or View indicator analysis of LaZ LZB on MunafaSutra.com for free
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 33.49 |
| 12 day DMA | 32.55 |
| 20 day DMA | 32.6 |
| 35 day DMA | 33.56 |
| 50 day DMA | 34.81 |
| 100 day DMA | 36.52 |
| 150 day DMA | 35.37 |
| 200 day DMA | 35.93 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.48 | 33.16 | 32.92 |
| 12 day EMA | 33 | 32.8 | 32.65 |
| 20 day EMA | 33.1 | 32.99 | 32.92 |
| 35 day EMA | 33.87 | 33.86 | 33.87 |
| 50 day EMA | 34.88 | 34.91 | 34.96 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.49 | 32.97 | 32.66 |
| 12 day SMA | 32.55 | 32.43 | 32.35 |
| 20 day SMA | 32.6 | 32.59 | 32.55 |
| 35 day SMA | 33.56 | 33.64 | 33.72 |
| 50 day SMA | 34.81 | 34.85 | 34.92 |
| 100 day SMA | 36.52 | 36.47 | 36.44 |
| 150 day SMA | 35.37 | 35.38 | 35.4 |
| 200 day SMA | 35.93 | 35.95 | 35.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.