LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILa Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LaZ Strong Daily Stock price targets for LaZ LZB are 38.09 and 38.86 | Daily Target 1 | 37.45 | | Daily Target 2 | 37.95 | | Daily Target 3 | 38.216666666667 | | Daily Target 4 | 38.72 | | Daily Target 5 | 38.99 |
Daily price and volume La Z
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.46 (2.1%) |
37.71 |
37.71 - 38.48 |
2.4617 times |
Wed 16 April 2025 |
37.67 (0%) |
37.90 |
37.22 - 38.10 |
0 times |
Wed 16 April 2025 |
37.67 (0%) |
37.90 |
37.22 - 38.10 |
0 times |
Wed 16 April 2025 |
37.67 (0%) |
37.90 |
37.22 - 38.10 |
0 times |
Wed 16 April 2025 |
37.67 (0%) |
37.90 |
37.22 - 38.10 |
0 times |
Wed 16 April 2025 |
37.67 (0%) |
37.90 |
37.22 - 38.10 |
1.536 times |
Wed 16 April 2025 |
37.67 (-0.97%) |
37.90 |
37.22 - 38.10 |
0 times |
Tue 15 April 2025 |
38.04 (-1.07%) |
38.33 |
37.94 - 38.92 |
1.6087 times |
Mon 14 April 2025 |
38.45 (-0.1%) |
38.99 |
37.92 - 38.99 |
1.7799 times |
Fri 11 April 2025 |
38.49 (0.21%) |
38.13 |
37.18 - 38.65 |
2.6138 times |
Thu 10 April 2025 |
38.41 (-1.39%) |
38.08 |
37.19 - 38.82 |
2.2427 times |
Weekly price and charts LaZ Strong weekly Stock price targets for LaZ LZB are 37.84 and 39.1 | Weekly Target 1 | 36.79 | | Weekly Target 2 | 37.63 | | Weekly Target 3 | 38.053333333333 | | Weekly Target 4 | 38.89 | | Weekly Target 5 | 39.31 |
Weekly price and volumes for La Z
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.46 (2.1%) |
37.90 |
37.22 - 38.48 |
0.3201 times |
Wed 16 April 2025 |
37.67 (0%) |
37.90 |
37.22 - 38.10 |
0 times |
Wed 16 April 2025 |
37.67 (0%) |
37.90 |
37.22 - 38.10 |
0 times |
Wed 16 April 2025 |
37.67 (0%) |
37.90 |
37.22 - 38.10 |
0 times |
Wed 16 April 2025 |
37.67 (0%) |
37.90 |
37.22 - 38.10 |
0.1997 times |
Wed 16 April 2025 |
37.67 (-2.13%) |
38.99 |
37.22 - 38.99 |
0.4406 times |
Fri 11 April 2025 |
38.49 (3.11%) |
36.41 |
35.18 - 39.54 |
1.9577 times |
Fri 04 April 2025 |
37.33 (-3.49%) |
38.32 |
35.27 - 40.32 |
1.6266 times |
Fri 28 March 2025 |
38.68 (0.68%) |
39.27 |
38.46 - 40.22 |
0.805 times |
Fri 21 March 2025 |
38.42 (0.13%) |
38.73 |
37.63 - 40.04 |
4.6502 times |
Fri 14 March 2025 |
38.37 (-7.92%) |
41.29 |
38.09 - 42.06 |
1.5982 times |
Monthly price and charts LaZ Strong monthly Stock price targets for LaZ LZB are 34.25 and 39.39 | Monthly Target 1 | 32.85 | | Monthly Target 2 | 35.65 | | Monthly Target 3 | 37.986666666667 | | Monthly Target 4 | 40.79 | | Monthly Target 5 | 43.13 |
Monthly price and volumes La Z
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.46 (-1.61%) |
39.05 |
35.18 - 40.32 |
0.7156 times |
Mon 31 March 2025 |
39.09 (-13.59%) |
45.29 |
37.63 - 45.60 |
1.4945 times |
Fri 28 February 2025 |
45.24 (-4.15%) |
45.99 |
43.87 - 48.13 |
1.1071 times |
Fri 31 January 2025 |
47.20 (8.33%) |
43.71 |
42.19 - 48.31 |
0.832 times |
Tue 31 December 2024 |
43.57 (-3.73%) |
45.74 |
42.02 - 46.38 |
0.5891 times |
Tue 26 November 2024 |
45.26 (18.95%) |
38.37 |
38.06 - 46.35 |
0.9641 times |
Thu 31 October 2024 |
38.05 (-11.37%) |
42.70 |
38.04 - 42.82 |
0.759 times |
Mon 30 September 2024 |
42.93 (5.82%) |
40.35 |
38.28 - 44.29 |
1.2478 times |
Fri 30 August 2024 |
40.57 (-8.09%) |
44.13 |
39.02 - 44.69 |
1.2067 times |
Wed 31 July 2024 |
44.14 (18.4%) |
37.30 |
35.99 - 45.23 |
1.0841 times |
Fri 28 June 2024 |
37.28 (-0.64%) |
37.84 |
33.34 - 41.08 |
1.6693 times |
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value | | 5 day DMA | 37.83 | | 12 day DMA | 38.07 | | 20 day DMA | 38.06 | | 35 day DMA | 38.77 | | 50 day DMA | 40.65 | | 100 day DMA | 42.69 | | 150 day DMA | 42.2 | | 200 day DMA | 41.96 | EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.97 | 37.72 | 37.74 | | 12 day EMA | 37.99 | 37.9 | 37.94 | | 20 day EMA | 38.32 | 38.31 | 38.38 | | 35 day EMA | 39.56 | 39.62 | 39.73 | | 50 day EMA | 40.81 | 40.91 | 41.04 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.83 | 37.67 | 37.67 | | 12 day SMA | 38.07 | 37.84 | 37.78 | | 20 day SMA | 38.06 | 38.11 | 38.23 | | 35 day SMA | 38.77 | 38.88 | 39.04 | | 50 day SMA | 40.65 | 40.77 | 40.92 | | 100 day SMA | 42.69 | 42.75 | 42.8 | | 150 day SMA | 42.2 | 42.23 | 42.26 | | 200 day SMA | 41.96 | 41.96 | 41.95 |
|
|
