LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILa Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LaZ Strong Daily Stock price targets for LaZ LZB are 36.48 and 37.01 | Daily Target 1 | 36.31 | | Daily Target 2 | 36.64 | | Daily Target 3 | 36.84 | | Daily Target 4 | 37.17 | | Daily Target 5 | 37.37 |
Daily price and volume La Z
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.97 (0.03%) |
37.03 |
36.51 - 37.04 |
0.3413 times |
Thu 28 August 2025 |
36.96 (0.27%) |
37.12 |
36.40 - 37.16 |
0.517 times |
Wed 27 August 2025 |
36.86 (1.82%) |
36.21 |
36.07 - 37.05 |
0.5209 times |
Tue 26 August 2025 |
36.20 (-1.15%) |
36.45 |
36.12 - 36.97 |
0.8124 times |
Mon 25 August 2025 |
36.62 (0.11%) |
37.13 |
36.52 - 37.39 |
0.868 times |
Fri 22 August 2025 |
36.58 (5.11%) |
35.27 |
34.92 - 36.76 |
0.7831 times |
Thu 21 August 2025 |
34.80 (1.22%) |
34.40 |
34.14 - 35.41 |
0.9892 times |
Wed 20 August 2025 |
34.38 (-12.09%) |
33.00 |
31.99 - 34.95 |
3.6491 times |
Tue 19 August 2025 |
39.11 (2.01%) |
38.79 |
38.42 - 39.56 |
1.028 times |
Mon 18 August 2025 |
38.34 (-0.83%) |
38.74 |
38.27 - 38.98 |
0.491 times |
Fri 15 August 2025 |
38.66 (0.13%) |
38.81 |
38.37 - 39.08 |
0.4869 times |
Weekly price and charts LaZ Strong weekly Stock price targets for LaZ LZB are 35.86 and 37.18 | Weekly Target 1 | 35.49 | | Weekly Target 2 | 36.23 | | Weekly Target 3 | 36.81 | | Weekly Target 4 | 37.55 | | Weekly Target 5 | 38.13 |
Weekly price and volumes for La Z
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.97 (1.07%) |
37.13 |
36.07 - 37.39 |
1.0188 times |
Fri 22 August 2025 |
36.58 (-5.38%) |
38.74 |
31.99 - 39.56 |
2.3112 times |
Fri 15 August 2025 |
38.66 (6.83%) |
36.32 |
35.76 - 39.45 |
1.0279 times |
Fri 08 August 2025 |
36.19 (2.2%) |
35.87 |
35.81 - 37.20 |
0.7275 times |
Fri 01 August 2025 |
35.41 (-7.76%) |
38.43 |
34.89 - 38.59 |
0.8303 times |
Fri 25 July 2025 |
38.39 (1.43%) |
38.12 |
37.40 - 39.35 |
0.7515 times |
Fri 18 July 2025 |
37.85 (-3.49%) |
39.05 |
36.85 - 39.36 |
0.8195 times |
Fri 11 July 2025 |
39.22 (-0.91%) |
39.14 |
38.61 - 41.06 |
0.8797 times |
Thu 03 July 2025 |
39.58 (4.27%) |
37.96 |
36.86 - 39.71 |
0.6937 times |
Fri 27 June 2025 |
37.96 (-0.45%) |
38.00 |
37.00 - 38.89 |
0.9399 times |
Fri 20 June 2025 |
38.13 (-0.39%) |
38.55 |
37.78 - 40.05 |
1.3929 times |
Monthly price and charts LaZ Strong monthly Stock price targets for LaZ LZB are 34.48 and 42.05 | Monthly Target 1 | 28.6 | | Monthly Target 2 | 32.79 | | Monthly Target 3 | 36.173333333333 | | Monthly Target 4 | 40.36 | | Monthly Target 5 | 43.74 |
Monthly price and volumes La Z
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.97 (2.78%) |
35.66 |
31.99 - 39.56 |
1.3893 times |
Thu 31 July 2025 |
35.97 (-3.23%) |
36.97 |
35.82 - 41.06 |
0.9401 times |
Mon 30 June 2025 |
37.17 (-11.27%) |
41.45 |
36.98 - 41.73 |
1.1175 times |
Fri 30 May 2025 |
41.89 (6.05%) |
39.78 |
39.39 - 44.49 |
0.6899 times |
Wed 30 April 2025 |
39.50 (1.05%) |
39.05 |
35.18 - 40.32 |
0.9488 times |
Mon 31 March 2025 |
39.09 (-13.59%) |
45.29 |
37.63 - 45.60 |
1.4728 times |
Fri 28 February 2025 |
45.24 (-4.15%) |
45.99 |
43.87 - 48.13 |
1.091 times |
Fri 31 January 2025 |
47.20 (8.33%) |
43.71 |
42.19 - 48.31 |
0.8199 times |
Tue 31 December 2024 |
43.57 (-3.73%) |
45.74 |
42.02 - 46.38 |
0.5805 times |
Tue 26 November 2024 |
45.26 (18.95%) |
38.37 |
38.06 - 46.35 |
0.9502 times |
Thu 31 October 2024 |
38.05 (-11.37%) |
42.70 |
38.04 - 42.82 |
0.748 times |
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value | | 5 day DMA | 36.72 | | 12 day DMA | 37.01 | | 20 day DMA | 36.96 | | 35 day DMA | 37.36 | | 50 day DMA | 37.72 | | 100 day DMA | 39.09 | | 150 day DMA | 40.21 | | 200 day DMA | 41.16 | EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.78 | 36.69 | 36.56 | | 12 day EMA | 36.86 | 36.84 | 36.82 | | 20 day EMA | 37.04 | 37.05 | 37.06 | | 35 day EMA | 37.39 | 37.42 | 37.45 | | 50 day EMA | 37.78 | 37.81 | 37.84 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.72 | 36.64 | 36.21 | | 12 day SMA | 37.01 | 37.2 | 37.29 | | 20 day SMA | 36.96 | 36.91 | 36.89 | | 35 day SMA | 37.36 | 37.45 | 37.54 | | 50 day SMA | 37.72 | 37.76 | 37.79 | | 100 day SMA | 39.09 | 39.11 | 39.09 | | 150 day SMA | 40.21 | 40.27 | 40.32 | | 200 day SMA | 41.16 | 41.18 | 41.19 |
|
|
