Login or Join
HomepageLaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LaZ
Strong Daily Stock price targets for LaZ LZB are 37.02 and 37.91
| Daily Target 1 | 36.83 |
| Daily Target 2 | 37.21 |
| Daily Target 3 | 37.723333333333 |
| Daily Target 4 | 38.1 |
| Daily Target 5 | 38.61 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 37.58 (-1.49%) | 37.99 | 37.35 - 38.24 | 0.9584 times | Thu 28 May 2026 | 38.15 (1.54%) | 37.61 | 37.06 - 38.44 | 0.9426 times | Wed 27 May 2026 | 37.57 (0.78%) | 37.49 | 37.33 - 38.36 | 0.6996 times | Tue 26 May 2026 | 37.28 (1.72%) | 37.01 | 36.63 - 37.46 | 0.847 times | Fri 22 May 2026 | 36.65 (-0.35%) | 36.85 | 36.59 - 37.12 | 0.8769 times | Thu 21 May 2026 | 36.78 (3.46%) | 35.28 | 34.59 - 37.16 | 1.3993 times | Wed 20 May 2026 | 35.55 (4.34%) | 34.10 | 33.86 - 35.56 | 0.9828 times | Tue 19 May 2026 | 34.07 (-1.39%) | 34.32 | 33.49 - 34.52 | 0.8678 times | Mon 18 May 2026 | 34.55 (0.73%) | 34.56 | 34.12 - 35.15 | 1.4825 times | Fri 15 May 2026 | 34.30 (-1.8%) | 34.82 | 34.10 - 35.07 | 0.9431 times | Thu 14 May 2026 | 34.93 (1.33%) | 34.53 | 34.35 - 34.99 | 0.7907 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 37.11 and 38.92
| Weekly Target 1 | 35.74 |
| Weekly Target 2 | 36.66 |
| Weekly Target 3 | 37.55 |
| Weekly Target 4 | 38.47 |
| Weekly Target 5 | 39.36 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 37.58 (2.54%) | 37.01 | 36.63 - 38.44 | 0.8379 times | Fri 22 May 2026 | 36.65 (6.85%) | 34.56 | 33.49 - 37.16 | 1.3632 times | Fri 15 May 2026 | 34.30 (-4%) | 35.70 | 34.10 - 35.70 | 1.0925 times | Fri 08 May 2026 | 35.73 (1.02%) | 35.26 | 34.96 - 36.21 | 0.6598 times | Wed 06 May 2026 | 35.37 (0.65%) | 34.77 | 33.48 - 36.21 | 0.7829 times | Fri 01 May 2026 | 35.14 (-0.73%) | 35.34 | 34.63 - 36.52 | 1.3114 times | Fri 24 April 2026 | 35.40 (-1.31%) | 35.80 | 35.37 - 36.80 | 0.7603 times | Fri 17 April 2026 | 35.87 (6.19%) | 33.65 | 33.40 - 36.41 | 0.9639 times | Fri 10 April 2026 | 33.78 (6.9%) | 31.60 | 31.29 - 33.81 | 1.3019 times | Thu 02 April 2026 | 31.60 (-1.06%) | 32.15 | 31.25 - 32.45 | 0.9262 times | Fri 27 March 2026 | 31.94 (1.27%) | 32.63 | 31.91 - 33.23 | 1.0401 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 35.53 and 40.49
| Monthly Target 1 | 31.54 |
| Monthly Target 2 | 34.56 |
| Monthly Target 3 | 36.5 |
| Monthly Target 4 | 39.52 |
| Monthly Target 5 | 41.46 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 37.58 (8.18%) | 35.03 | 33.48 - 38.44 | 0.8487 times | Thu 30 April 2026 | 34.74 (8.09%) | 31.69 | 31.25 - 36.80 | 0.7616 times | Tue 31 March 2026 | 32.14 (-10.02%) | 35.04 | 31.53 - 35.86 | 0.8068 times | Fri 27 February 2026 | 35.72 (-1.9%) | 36.77 | 32.51 - 39.19 | 0.8493 times | Fri 30 January 2026 | 36.41 (-2.31%) | 37.45 | 35.76 - 39.98 | 0.8417 times | Wed 31 December 2025 | 37.27 (-4.24%) | 38.89 | 37.00 - 40.75 | 1.0828 times | Fri 28 November 2025 | 38.92 (22.78%) | 31.42 | 29.00 - 40.24 | 1.2535 times | Fri 31 October 2025 | 31.70 (-7.63%) | 34.08 | 31.56 - 34.82 | 0.9052 times | Tue 30 September 2025 | 34.32 (-7.17%) | 36.43 | 33.40 - 37.01 | 1.2327 times | Fri 29 August 2025 | 36.97 (2.78%) | 35.66 | 31.99 - 39.56 | 1.4177 times | Thu 31 July 2025 | 35.97 (-3.23%) | 36.97 | 35.82 - 41.06 | 0.9391 times |
Indicator Analysis of LaZ
Please login to view indicator analysis. or View indicator analysis of LaZ LZB on MunafaSutra.com for free
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 37.45 |
| 12 day DMA | 35.99 |
| 20 day DMA | 35.65 |
| 35 day DMA | 35.48 |
| 50 day DMA | 34.54 |
| 100 day DMA | 35.65 |
| 150 day DMA | 35.75 |
| 200 day DMA | 35.55 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.34 | 37.22 | 36.76 |
| 12 day EMA | 36.52 | 36.33 | 36 |
| 20 day EMA | 36.01 | 35.85 | 35.61 |
| 35 day EMA | 35.26 | 35.12 | 34.94 |
| 50 day EMA | 34.72 | 34.6 | 34.46 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.45 | 37.29 | 36.77 |
| 12 day SMA | 35.99 | 35.82 | 35.59 |
| 20 day SMA | 35.65 | 35.53 | 35.36 |
| 35 day SMA | 35.48 | 35.37 | 35.23 |
| 50 day SMA | 34.54 | 34.44 | 34.34 |
| 100 day SMA | 35.65 | 35.66 | 35.65 |
| 150 day SMA | 35.75 | 35.72 | 35.69 |
| 200 day SMA | 35.55 | 35.54 | 35.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.