LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILa Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LaZ Strong Daily Stock price targets for LaZ LZB are 38.66 and 39.55 | Daily Target 1 | 38.47 | | Daily Target 2 | 38.85 | | Daily Target 3 | 39.363333333333 | | Daily Target 4 | 39.74 | | Daily Target 5 | 40.25 |
Daily price and volume La Z
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.22 (-2.02%) |
39.73 |
38.99 - 39.88 |
0.7592 times |
Thu 10 July 2025 |
40.03 (0.23%) |
39.79 |
39.58 - 41.06 |
1.1046 times |
Wed 09 July 2025 |
39.94 (1.76%) |
39.32 |
38.97 - 39.96 |
0.9522 times |
Tue 08 July 2025 |
39.25 (0.56%) |
39.24 |
38.61 - 39.63 |
0.9118 times |
Mon 07 July 2025 |
39.03 (-1.39%) |
39.14 |
38.75 - 39.66 |
1.1063 times |
Thu 03 July 2025 |
39.58 (0.41%) |
39.51 |
39.26 - 39.65 |
0.5306 times |
Wed 02 July 2025 |
39.42 (1.99%) |
38.63 |
38.63 - 39.55 |
0.8098 times |
Tue 01 July 2025 |
38.65 (3.98%) |
36.97 |
36.86 - 39.71 |
1.2345 times |
Mon 30 June 2025 |
37.17 (-2.08%) |
37.96 |
36.98 - 37.96 |
1.2371 times |
Fri 27 June 2025 |
37.96 (1.12%) |
37.81 |
37.58 - 38.22 |
1.3538 times |
Thu 26 June 2025 |
37.54 (1.24%) |
37.30 |
37.00 - 37.65 |
0.9837 times |
Weekly price and charts LaZ Strong weekly Stock price targets for LaZ LZB are 38.92 and 41.37 | Weekly Target 1 | 37.18 | | Weekly Target 2 | 38.2 | | Weekly Target 3 | 39.63 | | Weekly Target 4 | 40.65 | | Weekly Target 5 | 42.08 |
Weekly price and volumes for La Z
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.22 (-0.91%) |
39.14 |
38.61 - 41.06 |
1.1057 times |
Thu 03 July 2025 |
39.58 (4.27%) |
37.96 |
36.86 - 39.71 |
0.8719 times |
Fri 27 June 2025 |
37.96 (-0.45%) |
38.00 |
37.00 - 38.89 |
1.1814 times |
Fri 20 June 2025 |
38.13 (-0.39%) |
38.55 |
37.78 - 40.05 |
1.7508 times |
Fri 13 June 2025 |
38.28 (-4.94%) |
40.55 |
38.02 - 41.71 |
1.1155 times |
Fri 06 June 2025 |
40.27 (-3.87%) |
41.45 |
39.95 - 41.73 |
0.9965 times |
Fri 30 May 2025 |
41.89 (-0.21%) |
42.52 |
41.52 - 43.27 |
0.655 times |
Fri 23 May 2025 |
41.98 (-5.19%) |
43.52 |
41.38 - 43.74 |
0.7307 times |
Fri 16 May 2025 |
44.28 (5.45%) |
43.88 |
43.20 - 44.49 |
0.8148 times |
Fri 09 May 2025 |
41.99 (1.65%) |
40.91 |
40.13 - 42.40 |
0.7776 times |
Fri 02 May 2025 |
41.31 (6.06%) |
38.86 |
38.56 - 41.41 |
0.9703 times |
Monthly price and charts LaZ Strong monthly Stock price targets for LaZ LZB are 38.04 and 42.24 | Monthly Target 1 | 34.85 | | Monthly Target 2 | 37.03 | | Monthly Target 3 | 39.046666666667 | | Monthly Target 4 | 41.23 | | Monthly Target 5 | 43.25 |
Monthly price and volumes La Z
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.22 (5.52%) |
36.97 |
36.86 - 41.06 |
0.4051 times |
Mon 30 June 2025 |
37.17 (-11.27%) |
41.45 |
36.98 - 41.73 |
1.2736 times |
Fri 30 May 2025 |
41.89 (6.05%) |
39.78 |
39.39 - 44.49 |
0.7863 times |
Wed 30 April 2025 |
39.50 (1.05%) |
39.05 |
35.18 - 40.32 |
1.0814 times |
Mon 31 March 2025 |
39.09 (-13.59%) |
45.29 |
37.63 - 45.60 |
1.6786 times |
Fri 28 February 2025 |
45.24 (-4.15%) |
45.99 |
43.87 - 48.13 |
1.2435 times |
Fri 31 January 2025 |
47.20 (8.33%) |
43.71 |
42.19 - 48.31 |
0.9345 times |
Tue 31 December 2024 |
43.57 (-3.73%) |
45.74 |
42.02 - 46.38 |
0.6616 times |
Tue 26 November 2024 |
45.26 (18.95%) |
38.37 |
38.06 - 46.35 |
1.0829 times |
Thu 31 October 2024 |
38.05 (-11.37%) |
42.70 |
38.04 - 42.82 |
0.8525 times |
Mon 30 September 2024 |
42.93 (5.82%) |
40.35 |
38.28 - 44.29 |
1.4015 times |
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value | | 5 day DMA | 39.49 | | 12 day DMA | 38.74 | | 20 day DMA | 38.69 | | 35 day DMA | 39.97 | | 50 day DMA | 40.58 | | 100 day DMA | 40.28 | | 150 day DMA | 41.76 | | 200 day DMA | 41.68 | EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.45 | 39.56 | 39.33 | | 12 day EMA | 39.18 | 39.17 | 39.01 | | 20 day EMA | 39.24 | 39.24 | 39.16 | | 35 day EMA | 39.62 | 39.64 | 39.62 | | 50 day EMA | 40.31 | 40.35 | 40.36 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.49 | 39.57 | 39.44 | | 12 day SMA | 38.74 | 38.65 | 38.5 | | 20 day SMA | 38.69 | 38.79 | 38.82 | | 35 day SMA | 39.97 | 40.1 | 40.22 | | 50 day SMA | 40.58 | 40.58 | 40.56 | | 100 day SMA | 40.28 | 40.34 | 40.39 | | 150 day SMA | 41.76 | 41.8 | 41.84 | | 200 day SMA | 41.68 | 41.69 | 41.71 |
|
|
