LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILa Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LaZ Strong Daily Stock price targets for LaZ LZB are 32.42 and 33 | Daily Target 1 | 32.32 | | Daily Target 2 | 32.52 | | Daily Target 3 | 32.896666666667 | | Daily Target 4 | 33.1 | | Daily Target 5 | 33.48 |
Daily price and volume La Z
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
32.73 (-0.46%) |
33.12 |
32.69 - 33.27 |
0.5758 times |
Thu 23 October 2025 |
32.88 (-0.48%) |
32.79 |
32.72 - 33.14 |
1.0303 times |
Wed 22 October 2025 |
33.04 (0.85%) |
32.80 |
32.62 - 33.27 |
1.3399 times |
Tue 21 October 2025 |
32.76 (1.58%) |
32.40 |
32.27 - 32.86 |
0.8071 times |
Mon 20 October 2025 |
32.25 (0.16%) |
32.34 |
32.14 - 32.57 |
0.8528 times |
Fri 17 October 2025 |
32.20 (1.39%) |
31.73 |
31.73 - 32.21 |
1.0127 times |
Thu 16 October 2025 |
31.76 (-1.12%) |
32.14 |
31.67 - 32.25 |
1.16 times |
Wed 15 October 2025 |
32.12 (-1.02%) |
32.65 |
31.99 - 32.88 |
1.0697 times |
Tue 14 October 2025 |
32.45 (1%) |
31.58 |
31.58 - 32.64 |
1.1568 times |
Mon 13 October 2025 |
32.13 (-1.83%) |
31.84 |
31.66 - 32.25 |
0.9948 times |
Tue 07 October 2025 |
32.73 (-3.19%) |
33.67 |
32.72 - 33.81 |
0.9102 times |
Weekly price and charts LaZ Strong weekly Stock price targets for LaZ LZB are 32.44 and 33.57 | Weekly Target 1 | 31.58 | | Weekly Target 2 | 32.16 | | Weekly Target 3 | 32.713333333333 | | Weekly Target 4 | 33.29 | | Weekly Target 5 | 33.84 |
Weekly price and volumes for La Z
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
32.73 (1.65%) |
32.34 |
32.14 - 33.27 |
1.0078 times |
Fri 17 October 2025 |
32.20 (-1.62%) |
31.84 |
31.58 - 32.88 |
1.1802 times |
Tue 07 October 2025 |
32.73 (-4.85%) |
34.45 |
32.72 - 34.48 |
0.3096 times |
Fri 03 October 2025 |
34.40 (-1.18%) |
35.05 |
33.38 - 35.05 |
0.8973 times |
Fri 26 September 2025 |
34.81 (3.29%) |
33.73 |
33.63 - 35.53 |
1.2497 times |
Fri 19 September 2025 |
33.70 (0.03%) |
33.95 |
33.40 - 35.12 |
1.7783 times |
Fri 12 September 2025 |
33.69 (-6.83%) |
36.18 |
33.67 - 36.21 |
1.1692 times |
Fri 05 September 2025 |
36.16 (-2.19%) |
36.43 |
35.49 - 37.01 |
1.0461 times |
Fri 29 August 2025 |
36.97 (0%) |
37.03 |
36.51 - 37.04 |
0.1367 times |
Fri 29 August 2025 |
36.97 (1.07%) |
37.13 |
36.07 - 37.39 |
1.2252 times |
Fri 22 August 2025 |
36.58 (-5.38%) |
38.74 |
31.99 - 39.56 |
2.7793 times |
Monthly price and charts LaZ Strong monthly Stock price targets for LaZ LZB are 30.54 and 33.78 | Monthly Target 1 | 29.8 | | Monthly Target 2 | 31.27 | | Monthly Target 3 | 33.043333333333 | | Monthly Target 4 | 34.51 | | Monthly Target 5 | 36.28 |
Monthly price and volumes La Z
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
32.73 (-4.63%) |
34.08 |
31.58 - 34.82 |
0.6349 times |
Tue 30 September 2025 |
34.32 (-7.17%) |
36.43 |
33.40 - 37.01 |
1.1874 times |
Fri 29 August 2025 |
36.97 (2.78%) |
35.66 |
31.99 - 39.56 |
1.3656 times |
Thu 31 July 2025 |
35.97 (-3.23%) |
36.97 |
35.82 - 41.06 |
0.9045 times |
Mon 30 June 2025 |
37.17 (-11.27%) |
41.45 |
36.98 - 41.73 |
1.0752 times |
Fri 30 May 2025 |
41.89 (6.05%) |
39.78 |
39.39 - 44.49 |
0.6638 times |
Wed 30 April 2025 |
39.50 (1.05%) |
39.05 |
35.18 - 40.32 |
0.9129 times |
Mon 31 March 2025 |
39.09 (-13.59%) |
45.29 |
37.63 - 45.60 |
1.4171 times |
Fri 28 February 2025 |
45.24 (-4.15%) |
45.99 |
43.87 - 48.13 |
1.0497 times |
Fri 31 January 2025 |
47.20 (8.33%) |
43.71 |
42.19 - 48.31 |
0.7889 times |
Tue 31 December 2024 |
43.57 (-3.73%) |
45.74 |
42.02 - 46.38 |
0.5586 times |
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value | | 5 day DMA | 32.73 | | 12 day DMA | 32.57 | | 20 day DMA | 33.27 | | 35 day DMA | 33.86 | | 50 day DMA | 34.83 | | 100 day DMA | 36.7 | | 150 day DMA | 37.78 | | 200 day DMA | 39.34 | EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.72 | 32.72 | 32.64 | | 12 day EMA | 32.83 | 32.85 | 32.85 | | 20 day EMA | 33.19 | 33.24 | 33.28 | | 35 day EMA | 33.99 | 34.06 | 34.13 | | 50 day EMA | 34.79 | 34.87 | 34.95 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.73 | 32.63 | 32.4 | | 12 day SMA | 32.57 | 32.71 | 32.83 | | 20 day SMA | 33.27 | 33.35 | 33.4 | | 35 day SMA | 33.86 | 33.95 | 34.07 | | 50 day SMA | 34.83 | 34.93 | 35.01 | | 100 day SMA | 36.7 | 36.8 | 36.9 | | 150 day SMA | 37.78 | 37.82 | 37.85 | | 200 day SMA | 39.34 | 39.39 | 39.45 |
|
|
