Login or Join
HomepageLaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LaZ
Strong Daily Stock price targets for LaZ LZB are 40.34 and 41.4
| Daily Target 1 | 39.55 |
| Daily Target 2 | 40.06 |
| Daily Target 3 | 40.613333333333 |
| Daily Target 4 | 41.12 |
| Daily Target 5 | 41.67 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 40.56 (1.58%) | 40.11 | 40.11 - 41.17 | 1.1159 times | Wed 15 July 2026 | 39.93 (3.5%) | 38.52 | 38.52 - 40.23 | 1.2333 times | Tue 14 July 2026 | 38.58 (-0.49%) | 38.84 | 38.14 - 38.94 | 1.0682 times | Mon 13 July 2026 | 38.77 (-1.05%) | 39.25 | 38.65 - 39.46 | 1.2849 times | Fri 10 July 2026 | 39.18 (-0.31%) | 39.33 | 39.15 - 39.96 | 0.503 times | Thu 09 July 2026 | 39.30 (2.34%) | 38.50 | 38.21 - 39.65 | 0.9549 times | Wed 08 July 2026 | 38.40 (-1.77%) | 39.00 | 37.63 - 39.00 | 0.5463 times | Tue 07 July 2026 | 39.09 (-0.79%) | 39.16 | 38.84 - 39.62 | 1.2173 times | Mon 06 July 2026 | 39.40 (-1.28%) | 40.21 | 38.92 - 40.22 | 1.0817 times | Thu 02 July 2026 | 39.91 (0.35%) | 39.86 | 39.26 - 40.10 | 0.9944 times | Wed 01 July 2026 | 39.77 (-0.87%) | 39.95 | 39.15 - 40.25 | 1.8069 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 39.35 and 42.38
| Weekly Target 1 | 36.93 |
| Weekly Target 2 | 38.74 |
| Weekly Target 3 | 39.956666666667 |
| Weekly Target 4 | 41.77 |
| Weekly Target 5 | 42.99 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 40.56 (3.52%) | 39.25 | 38.14 - 41.17 | 0.6408 times | Fri 10 July 2026 | 39.18 (-1.83%) | 40.21 | 37.63 - 40.22 | 0.5864 times | Thu 02 July 2026 | 39.91 (-2.54%) | 41.17 | 39.09 - 41.17 | 0.8365 times | Fri 26 June 2026 | 40.95 (3.46%) | 39.62 | 39.36 - 42.33 | 2.2579 times | Thu 18 June 2026 | 39.58 (2.83%) | 38.86 | 35.06 - 44.90 | 1.8617 times | Fri 12 June 2026 | 38.49 (5.95%) | 36.42 | 36.04 - 39.16 | 0.7305 times | Fri 05 June 2026 | 36.33 (-3.33%) | 37.31 | 35.88 - 38.37 | 0.7868 times | Fri 29 May 2026 | 37.58 (2.54%) | 37.01 | 36.63 - 38.44 | 0.585 times | Fri 22 May 2026 | 36.65 (6.85%) | 34.56 | 33.49 - 37.16 | 0.9518 times | Fri 15 May 2026 | 34.30 (-4%) | 35.70 | 34.10 - 35.70 | 0.7628 times | Fri 08 May 2026 | 35.73 (1.02%) | 35.26 | 34.96 - 36.21 | 0.4607 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 39.1 and 42.64
| Monthly Target 1 | 36.25 |
| Monthly Target 2 | 38.4 |
| Monthly Target 3 | 39.786666666667 |
| Monthly Target 4 | 41.94 |
| Monthly Target 5 | 43.33 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 40.56 (1.1%) | 39.95 | 37.63 - 41.17 | 0.4243 times | Tue 30 June 2026 | 40.12 (6.76%) | 37.31 | 35.06 - 44.90 | 1.6065 times | Fri 29 May 2026 | 37.58 (8.18%) | 35.03 | 33.48 - 38.44 | 0.9203 times | Thu 30 April 2026 | 34.74 (8.09%) | 31.69 | 31.25 - 36.80 | 0.8258 times | Tue 31 March 2026 | 32.14 (-10.02%) | 35.04 | 31.53 - 35.86 | 0.8749 times | Fri 27 February 2026 | 35.72 (-1.9%) | 36.77 | 32.51 - 39.19 | 0.9209 times | Fri 30 January 2026 | 36.41 (-2.31%) | 37.45 | 35.76 - 39.98 | 0.9127 times | Wed 31 December 2025 | 37.27 (-4.24%) | 38.89 | 37.00 - 40.75 | 1.1741 times | Fri 28 November 2025 | 38.92 (22.78%) | 31.42 | 29.00 - 40.24 | 1.3592 times | Fri 31 October 2025 | 31.70 (-7.63%) | 34.08 | 31.56 - 34.82 | 0.9815 times | Tue 30 September 2025 | 34.32 (-7.17%) | 36.43 | 33.40 - 37.01 | 1.3366 times |
Indicator Analysis of LaZ
Please login to view indicator analysis. or View indicator analysis of LaZ LZB on MunafaSutra.com for free
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 39.4 |
| 12 day DMA | 39.42 |
| 20 day DMA | 39.83 |
| 35 day DMA | 38.69 |
| 50 day DMA | 37.71 |
| 100 day DMA | 35.9 |
| 150 day DMA | 36.66 |
| 200 day DMA | 36.01 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.68 | 39.24 | 38.9 |
| 12 day EMA | 39.48 | 39.28 | 39.16 |
| 20 day EMA | 39.24 | 39.1 | 39.01 |
| 35 day EMA | 38.54 | 38.42 | 38.33 |
| 50 day EMA | 37.65 | 37.53 | 37.43 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.4 | 39.15 | 38.85 |
| 12 day SMA | 39.42 | 39.37 | 39.45 |
| 20 day SMA | 39.83 | 39.56 | 39.46 |
| 35 day SMA | 38.69 | 38.6 | 38.5 |
| 50 day SMA | 37.71 | 37.59 | 37.47 |
| 100 day SMA | 35.9 | 35.86 | 35.83 |
| 150 day SMA | 36.66 | 36.64 | 36.63 |
| 200 day SMA | 36.01 | 35.98 | 35.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.