TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaHealthcare Strong Daily Stock price targets for TeklaHealthcare THQ are 19.86 and 20.22 | Daily Target 1 | 19.8 | | Daily Target 2 | 19.92 | | Daily Target 3 | 20.16 | | Daily Target 4 | 20.28 | | Daily Target 5 | 20.52 |
Daily price and volume Tekla Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
20.04 (-1.57%) |
20.35 |
20.04 - 20.40 |
0.7395 times |
Wed 22 May 2024 |
20.36 (-0.92%) |
20.38 |
20.35 - 20.51 |
1.0241 times |
Tue 21 May 2024 |
20.55 (0.29%) |
20.50 |
20.49 - 20.63 |
0.905 times |
Mon 20 May 2024 |
20.49 (-0.05%) |
20.60 |
20.46 - 20.61 |
1.0953 times |
Fri 17 May 2024 |
20.50 (-0.24%) |
20.54 |
20.47 - 20.56 |
0.6179 times |
Thu 16 May 2024 |
20.55 (-0.19%) |
20.63 |
20.48 - 20.63 |
0.8929 times |
Wed 15 May 2024 |
20.59 (1.03%) |
20.50 |
20.44 - 20.63 |
1.6035 times |
Tue 14 May 2024 |
20.38 (0.39%) |
20.35 |
20.30 - 20.42 |
0.9344 times |
Mon 13 May 2024 |
20.30 (0.05%) |
20.40 |
20.18 - 20.40 |
1.042 times |
Fri 10 May 2024 |
20.29 (0.35%) |
20.35 |
20.26 - 20.38 |
1.1455 times |
Thu 09 May 2024 |
20.22 (0.85%) |
20.15 |
20.08 - 20.26 |
1.6307 times |
Weekly price and charts TeklaHealthcare Strong weekly Stock price targets for TeklaHealthcare THQ are 19.75 and 20.34 | Weekly Target 1 | 19.65 | | Weekly Target 2 | 19.84 | | Weekly Target 3 | 20.236666666667 | | Weekly Target 4 | 20.43 | | Weekly Target 5 | 20.83 |
Weekly price and volumes for Tekla Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
20.04 (-2.24%) |
20.60 |
20.04 - 20.63 |
0.6756 times |
Fri 17 May 2024 |
20.50 (1.03%) |
20.40 |
20.18 - 20.63 |
0.9137 times |
Fri 10 May 2024 |
20.29 (2.11%) |
19.98 |
19.90 - 20.38 |
0.9663 times |
Fri 03 May 2024 |
19.87 (3.06%) |
19.41 |
19.41 - 19.89 |
1.0652 times |
Fri 26 April 2024 |
19.28 (0.57%) |
19.09 |
18.98 - 19.53 |
0.9143 times |
Fri 19 April 2024 |
19.17 (1.48%) |
19.07 |
18.89 - 19.26 |
0.8192 times |
Fri 12 April 2024 |
18.89 (-3.18%) |
19.57 |
18.82 - 19.63 |
1.2369 times |
Fri 05 April 2024 |
19.51 (-2.94%) |
20.15 |
19.25 - 20.15 |
1.3068 times |
Thu 28 March 2024 |
20.10 (2.08%) |
19.70 |
19.62 - 20.13 |
0.9246 times |
Fri 22 March 2024 |
19.69 (0.1%) |
19.70 |
19.50 - 19.86 |
1.1775 times |
Fri 15 March 2024 |
19.67 (-2.43%) |
20.16 |
19.58 - 20.16 |
1.3664 times |
Monthly price and charts TeklaHealthcare Strong monthly Stock price targets for TeklaHealthcare THQ are 19.81 and 20.87 | Monthly Target 1 | 19.02 | | Monthly Target 2 | 19.53 | | Monthly Target 3 | 20.08 | | Monthly Target 4 | 20.59 | | Monthly Target 5 | 21.14 |
Monthly price and volumes Tekla Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
20.04 (2.3%) |
19.62 |
19.57 - 20.63 |
0.7159 times |
Tue 30 April 2024 |
19.59 (-2.54%) |
20.15 |
18.82 - 20.15 |
1.1527 times |
Thu 28 March 2024 |
20.10 (2.08%) |
19.76 |
19.50 - 20.38 |
1.2484 times |
Thu 29 February 2024 |
19.69 (8.43%) |
18.27 |
18.19 - 20.19 |
1.3003 times |
Wed 31 January 2024 |
18.16 (0.28%) |
18.11 |
17.92 - 19.03 |
0.8372 times |
Fri 29 December 2023 |
18.11 (5.47%) |
17.19 |
17.10 - 18.36 |
1.0645 times |
Thu 30 November 2023 |
17.17 (9.64%) |
15.66 |
15.66 - 17.22 |
1.0363 times |
Tue 31 October 2023 |
15.66 (-7.77%) |
16.91 |
15.29 - 17.26 |
1.1065 times |
Fri 29 September 2023 |
16.98 (-9%) |
18.75 |
16.86 - 18.75 |
0.8424 times |
Thu 31 August 2023 |
18.66 (-3.47%) |
19.33 |
18.41 - 19.46 |
0.6958 times |
Mon 31 July 2023 |
19.33 (1.36%) |
19.07 |
18.51 - 19.57 |
0.6938 times |
DMA SMA EMA moving averages of Tekla Healthcare THQ
DMA (daily moving average) of Tekla Healthcare THQ
| DMA period | DMA value | | 5 day DMA | 20.39 | | 12 day DMA | 20.36 | | 20 day DMA | 20.11 | | 35 day DMA | 19.74 | | 50 day DMA | 19.74 | | 100 day DMA | 19.43 | | 150 day DMA | 18.63 | | 200 day DMA | 18.41 | EMA (exponential moving average) of Tekla Healthcare THQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.31 | 20.45 | 20.49 | | 12 day EMA | 20.27 | 20.31 | 20.3 | | 20 day EMA | 20.13 | 20.14 | 20.12 | | 35 day EMA | 19.99 | 19.99 | 19.97 | | 50 day EMA | 19.83 | 19.82 | 19.8 |
SMA (simple moving average) of Tekla Healthcare THQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.39 | 20.49 | 20.54 | | 12 day SMA | 20.36 | 20.36 | 20.32 | | 20 day SMA | 20.11 | 20.06 | 20.02 | | 35 day SMA | 19.74 | 19.72 | 19.7 | | 50 day SMA | 19.74 | 19.74 | 19.73 | | 100 day SMA | 19.43 | 19.41 | 19.39 | | 150 day SMA | 18.63 | 18.6 | 18.57 | | 200 day SMA | 18.41 | 18.4 | 18.4 |
|
|
