Login or Join
HomepageTeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaHealthcare
Strong Daily Stock price targets for TeklaHealthcare THQ are 18.39 and 18.79
| Daily Target 1 | 18.29 |
| Daily Target 2 | 18.48 |
| Daily Target 3 | 18.69 |
| Daily Target 4 | 18.88 |
| Daily Target 5 | 19.09 |
Daily price and volume Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.67 (0.32%) | 18.75 | 18.50 - 18.90 | 1.0634 times | Thu 28 May 2026 | 18.61 (1.69%) | 18.42 | 18.31 - 18.61 | 0.8427 times | Wed 27 May 2026 | 18.30 (-0.44%) | 18.34 | 18.28 - 18.55 | 0.9913 times | Tue 26 May 2026 | 18.38 (-0.65%) | 18.51 | 18.35 - 18.67 | 1.3061 times | Fri 22 May 2026 | 18.50 (0.16%) | 18.62 | 18.43 - 18.64 | 0.5812 times | Thu 21 May 2026 | 18.47 (-0.86%) | 18.54 | 18.28 - 18.60 | 0.7429 times | Wed 20 May 2026 | 18.63 (0.59%) | 18.52 | 18.46 - 18.65 | 1.2594 times | Tue 19 May 2026 | 18.52 (0.87%) | 18.38 | 18.34 - 18.65 | 1.0591 times | Mon 18 May 2026 | 18.36 (1.6%) | 18.24 | 18.11 - 18.36 | 1.3795 times | Fri 15 May 2026 | 18.07 (-1.04%) | 18.20 | 18.06 - 18.38 | 0.7743 times | Thu 14 May 2026 | 18.26 (-1.03%) | 18.41 | 18.25 - 18.43 | 0.6963 times |
Weekly price and charts TeklaHealthcare
Strong weekly Stock price targets for TeklaHealthcare THQ are 18.48 and 19.1
| Weekly Target 1 | 18 |
| Weekly Target 2 | 18.33 |
| Weekly Target 3 | 18.616666666667 |
| Weekly Target 4 | 18.95 |
| Weekly Target 5 | 19.24 |
Weekly price and volumes for Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.67 (0.92%) | 18.51 | 18.28 - 18.90 | 1.0298 times | Fri 22 May 2026 | 18.50 (2.38%) | 18.24 | 18.11 - 18.65 | 1.2303 times | Fri 15 May 2026 | 18.07 (-1.9%) | 18.40 | 18.06 - 18.62 | 0.8181 times | Fri 08 May 2026 | 18.42 (0.11%) | 18.32 | 18.25 - 18.82 | 0.4034 times | Wed 06 May 2026 | 18.40 (-0.86%) | 18.50 | 18.19 - 18.52 | 0.5284 times | Fri 01 May 2026 | 18.56 (5.1%) | 17.61 | 17.59 - 18.86 | 1.4088 times | Fri 24 April 2026 | 17.66 (-3.39%) | 18.38 | 17.61 - 18.49 | 1.1896 times | Fri 17 April 2026 | 18.28 (2.7%) | 17.73 | 17.67 - 18.50 | 1.2155 times | Fri 10 April 2026 | 17.80 (3.67%) | 17.17 | 16.95 - 18.00 | 0.8488 times | Thu 02 April 2026 | 17.17 (3.12%) | 16.76 | 16.28 - 17.44 | 1.3272 times | Fri 27 March 2026 | 16.65 (-3.37%) | 17.25 | 16.65 - 17.42 | 1.5911 times |
Monthly price and charts TeklaHealthcare
Strong monthly Stock price targets for TeklaHealthcare THQ are 17.95 and 18.79
| Monthly Target 1 | 17.7 |
| Monthly Target 2 | 18.19 |
| Monthly Target 3 | 18.543333333333 |
| Monthly Target 4 | 19.03 |
| Monthly Target 5 | 19.38 |
Monthly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.67 (0.05%) | 18.78 | 18.06 - 18.90 | 0.6245 times | Thu 30 April 2026 | 18.66 (11.07%) | 17.00 | 16.95 - 18.86 | 0.7386 times | Tue 31 March 2026 | 16.80 (-12.91%) | 19.22 | 16.28 - 19.27 | 0.834 times | Fri 27 February 2026 | 19.29 (0.73%) | 19.18 | 18.79 - 19.41 | 0.6898 times | Fri 30 January 2026 | 19.15 (0.1%) | 19.34 | 18.90 - 20.39 | 1.275 times | Wed 31 December 2025 | 19.13 (0%) | 19.00 | 18.30 - 19.38 | 0.7808 times | Fri 28 November 2025 | 19.13 (5.69%) | 17.81 | 17.30 - 19.47 | 0.7685 times | Fri 31 October 2025 | 18.10 (4.68%) | 17.32 | 17.29 - 18.35 | 1.1432 times | Tue 30 September 2025 | 17.29 (1.65%) | 16.91 | 16.78 - 17.37 | 1.2984 times | Fri 29 August 2025 | 17.01 (4.04%) | 16.18 | 15.14 - 17.20 | 1.8471 times | Thu 31 July 2025 | 16.35 (-11.09%) | 18.39 | 16.30 - 18.72 | 1.8054 times |
Indicator Analysis of TeklaHealthcare
Please login to view indicator analysis. or View indicator analysis of TeklaHealthcare THQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla Healthcare THQ
DMA (daily moving average) of Tekla Healthcare THQ
| DMA period | DMA value |
| 5 day DMA | 18.49 |
| 12 day DMA | 18.44 |
| 20 day DMA | 18.4 |
| 35 day DMA | 18.3 |
| 50 day DMA | 17.97 |
| 100 day DMA | 18.53 |
| 150 day DMA | 18.53 |
| 200 day DMA | 18.24 |
EMA (exponential moving average) of Tekla Healthcare THQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.53 | 18.46 | 18.39 |
| 12 day EMA | 18.46 | 18.42 | 18.39 |
| 20 day EMA | 18.4 | 18.37 | 18.34 |
| 35 day EMA | 18.2 | 18.17 | 18.14 |
| 50 day EMA | 18.01 | 17.98 | 17.95 |
SMA (simple moving average) of Tekla Healthcare THQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.49 | 18.45 | 18.46 |
| 12 day SMA | 18.44 | 18.42 | 18.39 |
| 20 day SMA | 18.4 | 18.4 | 18.4 |
| 35 day SMA | 18.3 | 18.28 | 18.26 |
| 50 day SMA | 17.97 | 17.94 | 17.93 |
| 100 day SMA | 18.53 | 18.54 | 18.54 |
| 150 day SMA | 18.53 | 18.53 | 18.53 |
| 200 day SMA | 18.24 | 18.22 | 18.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.