TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaHealthcare Strong Daily Stock price targets for TeklaHealthcare THQ are 16.75 and 16.89 | Daily Target 1 | 16.7 | | Daily Target 2 | 16.79 | | Daily Target 3 | 16.843333333333 | | Daily Target 4 | 16.93 | | Daily Target 5 | 16.98 |
Daily price and volume Tekla Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
16.87 (0%) |
16.90 |
16.76 - 16.90 |
0.9678 times |
Wed 27 August 2025 |
16.87 (-0.06%) |
16.85 |
16.81 - 16.94 |
0.6201 times |
Tue 26 August 2025 |
16.88 (0.72%) |
16.68 |
16.68 - 16.92 |
0.9174 times |
Mon 25 August 2025 |
16.76 (-1.12%) |
16.95 |
16.75 - 16.96 |
1.0965 times |
Fri 22 August 2025 |
16.95 (-0.53%) |
16.96 |
16.90 - 17.10 |
0.6847 times |
Thu 21 August 2025 |
17.04 (-0.35%) |
16.95 |
16.95 - 17.20 |
0.9056 times |
Wed 20 August 2025 |
17.10 (0.94%) |
17.07 |
16.95 - 17.14 |
0.9633 times |
Tue 19 August 2025 |
16.94 (0.53%) |
16.88 |
16.85 - 17.00 |
0.8776 times |
Mon 18 August 2025 |
16.85 (0.9%) |
16.90 |
16.80 - 17.00 |
1.4039 times |
Fri 15 August 2025 |
16.70 (2.64%) |
16.50 |
16.45 - 16.70 |
1.5631 times |
Thu 14 August 2025 |
16.27 (0.99%) |
16.08 |
16.01 - 16.30 |
1.2484 times |
Weekly price and charts TeklaHealthcare Strong weekly Stock price targets for TeklaHealthcare THQ are 16.64 and 16.92 | Weekly Target 1 | 16.56 | | Weekly Target 2 | 16.71 | | Weekly Target 3 | 16.836666666667 | | Weekly Target 4 | 16.99 | | Weekly Target 5 | 17.12 |
Weekly price and volumes for Tekla Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
16.87 (-0.47%) |
16.95 |
16.68 - 16.96 |
0.6265 times |
Fri 22 August 2025 |
16.95 (1.5%) |
16.90 |
16.80 - 17.20 |
0.841 times |
Fri 15 August 2025 |
16.70 (8.87%) |
15.30 |
15.26 - 16.70 |
1.2519 times |
Fri 08 August 2025 |
15.34 (-5.37%) |
16.24 |
15.14 - 16.27 |
1.6204 times |
Fri 01 August 2025 |
16.21 (-5.43%) |
17.16 |
16.15 - 17.20 |
1.1882 times |
Fri 25 July 2025 |
17.14 (-0.41%) |
17.31 |
16.93 - 17.67 |
1.0225 times |
Fri 18 July 2025 |
17.21 (-4.02%) |
17.84 |
17.12 - 18.15 |
1.7514 times |
Fri 11 July 2025 |
17.93 (-2.55%) |
18.36 |
17.80 - 18.37 |
0.7396 times |
Thu 03 July 2025 |
18.40 (1.15%) |
18.35 |
18.20 - 18.72 |
0.4538 times |
Fri 27 June 2025 |
18.19 (1.11%) |
17.90 |
17.75 - 18.29 |
0.5047 times |
Fri 20 June 2025 |
17.99 (-2.97%) |
18.42 |
17.94 - 18.64 |
0.2421 times |
Monthly price and charts TeklaHealthcare Strong monthly Stock price targets for TeklaHealthcare THQ are 16.01 and 18.07 | Monthly Target 1 | 14.34 | | Monthly Target 2 | 15.61 | | Monthly Target 3 | 16.403333333333 | | Monthly Target 4 | 17.67 | | Monthly Target 5 | 18.46 |
Monthly price and volumes Tekla Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
16.87 (3.18%) |
16.18 |
15.14 - 17.20 |
1.7174 times |
Thu 31 July 2025 |
16.35 (-11.09%) |
18.39 |
16.30 - 18.72 |
1.787 times |
Mon 30 June 2025 |
18.39 (0.44%) |
18.41 |
17.75 - 18.74 |
0.677 times |
Fri 30 May 2025 |
18.31 (-5.76%) |
19.45 |
17.61 - 19.54 |
0.8883 times |
Wed 30 April 2025 |
19.43 (-5.86%) |
20.61 |
17.42 - 20.64 |
0.7422 times |
Mon 31 March 2025 |
20.64 (-1.99%) |
21.15 |
20.16 - 21.30 |
0.5799 times |
Fri 28 February 2025 |
21.06 (-0.09%) |
20.74 |
20.12 - 21.15 |
0.5383 times |
Fri 31 January 2025 |
21.08 (11.71%) |
19.04 |
18.59 - 21.38 |
1.3977 times |
Tue 31 December 2024 |
18.87 (-7.14%) |
20.72 |
18.42 - 20.72 |
0.8259 times |
Tue 26 November 2024 |
20.32 (-2.87%) |
20.88 |
19.13 - 21.44 |
0.8463 times |
Thu 31 October 2024 |
20.92 (-5.25%) |
22.10 |
20.92 - 22.60 |
0.5631 times |
DMA SMA EMA moving averages of Tekla Healthcare THQ
DMA (daily moving average) of Tekla Healthcare THQ
| DMA period | DMA value | | 5 day DMA | 16.87 | | 12 day DMA | 16.78 | | 20 day DMA | 16.35 | | 35 day DMA | 16.81 | | 50 day DMA | 17.22 | | 100 day DMA | 17.93 | | 150 day DMA | 18.8 | | 200 day DMA | 19.03 | EMA (exponential moving average) of Tekla Healthcare THQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.86 | 16.86 | 16.85 | | 12 day EMA | 16.74 | 16.72 | 16.69 | | 20 day EMA | 16.73 | 16.71 | 16.69 | | 35 day EMA | 16.95 | 16.95 | 16.96 | | 50 day EMA | 17.29 | 17.31 | 17.33 |
SMA (simple moving average) of Tekla Healthcare THQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.87 | 16.9 | 16.95 | | 12 day SMA | 16.78 | 16.68 | 16.57 | | 20 day SMA | 16.35 | 16.34 | 16.33 | | 35 day SMA | 16.81 | 16.84 | 16.88 | | 50 day SMA | 17.22 | 17.25 | 17.29 | | 100 day SMA | 17.93 | 17.94 | 17.95 | | 150 day SMA | 18.8 | 18.83 | 18.85 | | 200 day SMA | 19.03 | 19.05 | 19.07 |
|
|
