TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong Daily Stock price targets for TeklaHealthcare THQ are 19.49 and 19.7

Daily Target 119.45
Daily Target 219.53
Daily Target 319.656666666667
Daily Target 419.74
Daily Target 519.87

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Fri 28 August 2026 19.62 (-0.46%) 19.74 19.57 - 19.78 1.1037 times
Thu 27 August 2026 19.71 (-0.45%) 19.75 19.57 - 19.86 0.6427 times
Wed 26 August 2026 19.80 (-0.4%) 19.81 19.72 - 19.88 0.6735 times
Tue 25 August 2026 19.88 (1.64%) 19.54 19.54 - 19.93 0.7365 times
Mon 24 August 2026 19.56 (-1.76%) 19.67 19.50 - 19.83 0.9425 times
Fri 21 August 2026 19.91 (1.95%) 19.47 19.47 - 20.00 1.3587 times
Thu 20 August 2026 19.53 (-2.69%) 20.08 19.53 - 20.08 1.3199 times
Wed 19 August 2026 20.07 (2.76%) 19.70 19.70 - 20.12 1.5434 times
Tue 18 August 2026 19.53 (0%) 19.53 19.53 - 19.72 1.0121 times
Mon 17 August 2026 19.53 (0.31%) 19.48 18.86 - 19.66 0.6669 times
Fri 14 August 2026 19.47 (-0.26%) 19.53 19.40 - 19.58 1.0817 times

Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare THQ are 19.35 and 19.78

Weekly Target 119.25
Weekly Target 219.44
Weekly Target 319.683333333333
Weekly Target 419.87
Weekly Target 520.11

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Fri 28 August 2026 19.62 (-1.46%) 19.67 19.50 - 19.93 0.6131 times
Fri 21 August 2026 19.91 (2.26%) 19.48 18.86 - 20.12 0.8826 times
Fri 14 August 2026 19.47 (1.3%) 19.21 19.18 - 19.61 0.7669 times
Fri 07 August 2026 19.22 (2.56%) 18.81 18.69 - 19.24 0.7667 times
Fri 31 July 2026 18.74 (1.02%) 18.59 18.56 - 19.11 0.9347 times
Fri 24 July 2026 18.55 (0%) 18.64 18.54 - 18.84 0.1478 times
Fri 24 July 2026 18.55 (-1.01%) 18.83 18.43 - 19.06 1.0312 times
Fri 17 July 2026 18.74 (-1.32%) 18.90 18.36 - 19.00 1.8464 times
Fri 10 July 2026 18.99 (0.05%) 18.95 18.82 - 19.15 1.1793 times
Thu 02 July 2026 18.98 (2.15%) 18.64 18.60 - 19.00 1.8314 times
Fri 26 June 2026 18.58 (-0.11%) 18.60 17.62 - 19.00 2.4033 times

weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare THQ are 19.16 and 20.59

Monthly Target 118.05
Monthly Target 218.83
Monthly Target 319.476666666667
Monthly Target 420.26
Monthly Target 520.91

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Fri 28 August 2026 19.62 (4.7%) 18.81 18.69 - 20.12 0.8012 times
Fri 31 July 2026 18.74 (0.05%) 18.76 18.36 - 19.15 1.6327 times
Tue 30 June 2026 18.73 (0.32%) 18.58 17.62 - 19.00 1.3708 times
Fri 29 May 2026 18.67 (0.05%) 18.78 18.06 - 18.90 0.6774 times
Thu 30 April 2026 18.66 (11.07%) 17.00 16.95 - 18.86 0.8012 times
Tue 31 March 2026 16.80 (-12.91%) 19.22 16.28 - 19.27 0.9047 times
Fri 27 February 2026 19.29 (0.73%) 19.18 18.79 - 19.41 0.7483 times
Fri 30 January 2026 19.15 (0.1%) 19.34 18.90 - 20.39 1.3831 times
Wed 31 December 2025 19.13 (0%) 19.00 18.30 - 19.38 0.847 times
Fri 28 November 2025 19.13 (5.69%) 17.81 17.30 - 19.47 0.8336 times
Fri 31 October 2025 18.10 (4.68%) 17.32 17.29 - 18.35 1.24 times

monthly chart TeklaHealthcare

DMA SMA EMA moving averages of Tekla Healthcare THQ

DMA (daily moving average) of Tekla Healthcare THQ

DMA period DMA value
5 day DMA 19.71
12 day DMA 19.68
20 day DMA 19.46
35 day DMA 19.15
50 day DMA 19.04
100 day DMA 18.68
150 day DMA 18.56
200 day DMA 18.69

EMA (exponential moving average) of Tekla Healthcare THQ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.719.7419.76
12 day EMA19.6319.6319.61
20 day EMA19.4919.4819.46
35 day EMA19.2919.2719.24
50 day EMA19.0719.0519.02

SMA (simple moving average) of Tekla Healthcare THQ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7119.7719.74
12 day SMA19.6819.6719.66
20 day SMA19.4619.4219.38
35 day SMA19.1519.1319.11
50 day SMA19.0419.0219
100 day SMA18.6818.6618.64
150 day SMA18.5618.5618.56
200 day SMA18.6918.6818.67
Back to top | Use Dark Theme