TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong Daily Stock price targets for TeklaHealthcare THQ are 18.06 and 18.4

Daily Target 117.8
Daily Target 217.97
Daily Target 318.136666666667
Daily Target 418.31
Daily Target 518.48

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Wed 15 April 2026 18.15 (1.91%) 18.08 17.96 - 18.30 0.7903 times
Tue 14 April 2026 17.81 (-0.84%) 18.02 17.81 - 18.41 2.0087 times
Mon 13 April 2026 17.96 (0.9%) 17.73 17.67 - 18.00 1.0885 times
Fri 10 April 2026 17.80 (0.11%) 17.96 17.65 - 18.00 0.6126 times
Thu 09 April 2026 17.78 (1.08%) 17.59 17.52 - 17.90 0.8476 times
Wed 08 April 2026 17.59 (2.51%) 17.35 17.26 - 17.74 0.8886 times
Tue 07 April 2026 17.16 (-0.23%) 17.35 17.10 - 17.45 0.745 times
Mon 06 April 2026 17.20 (0.17%) 17.17 16.95 - 17.31 0.9706 times
Thu 02 April 2026 17.17 (-0.98%) 17.20 17.05 - 17.42 0.9569 times
Wed 01 April 2026 17.34 (3.21%) 17.00 17.00 - 17.44 1.0911 times
Tue 31 March 2026 16.80 (2.75%) 16.40 16.40 - 17.18 1.7003 times

Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare THQ are 17.91 and 18.65

Weekly Target 117.34
Weekly Target 217.74
Weekly Target 318.076666666667
Weekly Target 418.48
Weekly Target 518.82

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Wed 15 April 2026 18.15 (1.97%) 17.73 17.67 - 18.41 0.8292 times
Fri 10 April 2026 17.80 (3.67%) 17.17 16.95 - 18.00 0.867 times
Thu 02 April 2026 17.17 (3.12%) 16.76 16.28 - 17.44 1.3556 times
Fri 27 March 2026 16.65 (-3.37%) 17.25 16.65 - 17.42 1.6251 times
Fri 20 March 2026 17.23 (-3.15%) 17.85 17.20 - 18.11 0.8798 times
Fri 13 March 2026 17.79 (-3%) 18.24 17.77 - 18.53 0.9654 times
Fri 06 March 2026 18.34 (-4.92%) 19.22 18.26 - 19.27 1.2978 times
Fri 27 February 2026 19.29 (1.79%) 18.92 18.87 - 19.29 1.0849 times
Fri 20 February 2026 18.95 (-0.58%) 18.94 18.89 - 19.41 0.9539 times
Fri 13 February 2026 19.06 (0%) 19.06 19.04 - 19.23 0.1412 times
Fri 13 February 2026 19.06 (-0.31%) 19.15 18.79 - 19.23 1.0374 times

weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare THQ are 17.55 and 19.01

Monthly Target 116.38
Monthly Target 217.26
Monthly Target 317.836666666667
Monthly Target 418.72
Monthly Target 519.3

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Wed 15 April 2026 18.15 (8.04%) 17.00 16.95 - 18.41 0.2909 times
Tue 31 March 2026 16.80 (-12.91%) 19.22 16.28 - 19.27 0.7755 times
Fri 27 February 2026 19.29 (0.73%) 19.18 18.79 - 19.41 0.6414 times
Fri 30 January 2026 19.15 (0.1%) 19.34 18.90 - 20.39 1.1855 times
Wed 31 December 2025 19.13 (0%) 19.00 18.30 - 19.38 0.726 times
Fri 28 November 2025 19.13 (5.69%) 17.81 17.30 - 19.47 0.7146 times
Fri 31 October 2025 18.10 (4.68%) 17.32 17.29 - 18.35 1.0629 times
Tue 30 September 2025 17.29 (1.65%) 16.91 16.78 - 17.37 1.2073 times
Fri 29 August 2025 17.01 (4.04%) 16.18 15.14 - 17.20 1.7174 times
Thu 31 July 2025 16.35 (-11.09%) 18.39 16.30 - 18.72 1.6787 times
Mon 30 June 2025 18.39 (0.44%) 18.41 17.75 - 18.74 0.6359 times

monthly chart TeklaHealthcare

DMA SMA EMA moving averages of Tekla Healthcare THQ

DMA (daily moving average) of Tekla Healthcare THQ

DMA period DMA value
5 day DMA 17.9
12 day DMA 17.43
20 day DMA 17.35
35 day DMA 17.89
50 day DMA 18.24
100 day DMA 18.69
150 day DMA 18.37
200 day DMA 18.04

EMA (exponential moving average) of Tekla Healthcare THQ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8817.7417.7
12 day EMA17.6417.5517.5
20 day EMA17.6317.5817.56
35 day EMA17.917.8817.88
50 day EMA18.2918.318.32

SMA (simple moving average) of Tekla Healthcare THQ

SMA period SMA current SMA prev SMA prev2
5 day SMA17.917.7917.66
12 day SMA17.4317.317.25
20 day SMA17.3517.3417.34
35 day SMA17.8917.9117.95
50 day SMA18.2418.2718.29
100 day SMA18.6918.6918.69
150 day SMA18.3718.3618.36
200 day SMA18.0418.0418.04
Back to top | Use Dark Theme