TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaHealthcare Strong Daily Stock price targets for TeklaHealthcare THQ are 18.76 and 19.05 | Daily Target 1 | 18.71 | | Daily Target 2 | 18.81 | | Daily Target 3 | 19 | | Daily Target 4 | 19.1 | | Daily Target 5 | 19.29 |
Daily price and volume Tekla Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.91 (-0.89%) |
19.00 |
18.90 - 19.19 |
2.4694 times |
Wed 16 April 2025 |
19.08 (0%) |
19.08 |
19.01 - 19.50 |
0 times |
Wed 16 April 2025 |
19.08 (0%) |
19.08 |
19.01 - 19.50 |
0 times |
Wed 16 April 2025 |
19.08 (0%) |
19.08 |
19.01 - 19.50 |
0 times |
Wed 16 April 2025 |
19.08 (0%) |
19.08 |
19.01 - 19.50 |
0 times |
Wed 16 April 2025 |
19.08 (0%) |
19.08 |
19.01 - 19.50 |
0 times |
Wed 16 April 2025 |
19.08 (-0.73%) |
19.08 |
19.01 - 19.50 |
1.598 times |
Tue 15 April 2025 |
19.22 (0.1%) |
19.21 |
19.16 - 19.45 |
1.4764 times |
Mon 14 April 2025 |
19.20 (1.37%) |
19.04 |
18.88 - 19.32 |
2.384 times |
Fri 11 April 2025 |
18.94 (2.38%) |
18.56 |
18.35 - 18.99 |
2.0721 times |
Thu 10 April 2025 |
18.50 (-2.94%) |
19.03 |
18.31 - 19.21 |
2.7244 times |
Weekly price and charts TeklaHealthcare Strong weekly Stock price targets for TeklaHealthcare THQ are 18.61 and 19.21 | Weekly Target 1 | 18.5 | | Weekly Target 2 | 18.71 | | Weekly Target 3 | 19.103333333333 | | Weekly Target 4 | 19.31 | | Weekly Target 5 | 19.7 |
Weekly price and volumes for Tekla Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.91 (-0.89%) |
19.08 |
18.90 - 19.50 |
0.4873 times |
Wed 16 April 2025 |
19.08 (0%) |
19.08 |
19.01 - 19.50 |
0 times |
Wed 16 April 2025 |
19.08 (0%) |
19.08 |
19.01 - 19.50 |
0 times |
Wed 16 April 2025 |
19.08 (0%) |
19.08 |
19.01 - 19.50 |
0 times |
Wed 16 April 2025 |
19.08 (0%) |
19.08 |
19.01 - 19.50 |
0 times |
Wed 16 April 2025 |
19.08 (0.74%) |
19.04 |
18.88 - 19.50 |
1.0771 times |
Fri 11 April 2025 |
18.94 (1.28%) |
17.99 |
17.42 - 19.21 |
3.1542 times |
Fri 04 April 2025 |
18.70 (-8.6%) |
20.40 |
18.56 - 20.74 |
2.3962 times |
Fri 28 March 2025 |
20.46 (-1.4%) |
20.81 |
20.21 - 21.07 |
1.0966 times |
Fri 21 March 2025 |
20.75 (2.27%) |
20.50 |
20.40 - 20.95 |
1.7887 times |
Fri 14 March 2025 |
20.29 (-3.75%) |
21.00 |
20.16 - 21.20 |
1.572 times |
Monthly price and charts TeklaHealthcare Strong monthly Stock price targets for TeklaHealthcare THQ are 16.56 and 19.78 | Monthly Target 1 | 15.77 | | Monthly Target 2 | 17.34 | | Monthly Target 3 | 18.99 | | Monthly Target 4 | 20.56 | | Monthly Target 5 | 22.21 |
Monthly price and volumes Tekla Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.91 (-8.38%) |
20.61 |
17.42 - 20.64 |
0.7456 times |
Mon 31 March 2025 |
20.64 (-1.99%) |
21.15 |
20.16 - 21.30 |
0.7742 times |
Fri 28 February 2025 |
21.06 (-0.09%) |
20.74 |
20.12 - 21.15 |
0.7186 times |
Fri 31 January 2025 |
21.08 (11.71%) |
19.04 |
18.59 - 21.38 |
1.8659 times |
Tue 31 December 2024 |
18.87 (-7.14%) |
20.72 |
18.42 - 20.72 |
1.1026 times |
Tue 26 November 2024 |
20.32 (-2.87%) |
20.88 |
19.13 - 21.44 |
1.1298 times |
Thu 31 October 2024 |
20.92 (-5.25%) |
22.10 |
20.92 - 22.60 |
0.7517 times |
Mon 30 September 2024 |
22.08 (0.78%) |
21.99 |
21.37 - 22.13 |
0.7128 times |
Fri 30 August 2024 |
21.91 (1.95%) |
21.58 |
20.32 - 22.10 |
1.057 times |
Wed 31 July 2024 |
21.49 (5.45%) |
20.40 |
20.20 - 21.95 |
1.1418 times |
Fri 28 June 2024 |
20.38 (2.77%) |
20.03 |
20.00 - 20.43 |
0.6583 times |
DMA SMA EMA moving averages of Tekla Healthcare THQ
DMA (daily moving average) of Tekla Healthcare THQ
| DMA period | DMA value | | 5 day DMA | 19.05 | | 12 day DMA | 19.03 | | 20 day DMA | 19.24 | | 35 day DMA | 19.86 | | 50 day DMA | 20.12 | | 100 day DMA | 19.97 | | 150 day DMA | 20.47 | | 200 day DMA | 20.69 | EMA (exponential moving average) of Tekla Healthcare THQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.02 | 19.07 | 19.07 | | 12 day EMA | 19.1 | 19.14 | 19.15 | | 20 day EMA | 19.31 | 19.35 | 19.38 | | 35 day EMA | 19.64 | 19.68 | 19.72 | | 50 day EMA | 20.06 | 20.11 | 20.15 |
SMA (simple moving average) of Tekla Healthcare THQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.05 | 19.08 | 19.08 | | 12 day SMA | 19.03 | 18.94 | 18.85 | | 20 day SMA | 19.24 | 19.31 | 19.41 | | 35 day SMA | 19.86 | 19.91 | 19.97 | | 50 day SMA | 20.12 | 20.15 | 20.18 | | 100 day SMA | 19.97 | 19.98 | 19.99 | | 150 day SMA | 20.47 | 20.49 | 20.51 | | 200 day SMA | 20.69 | 20.7 | 20.7 |
|
|
