TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaHealthcare Strong Daily Stock price targets for TeklaHealthcare THQ are 17.21 and 17.49 | Daily Target 1 | 17.15 | | Daily Target 2 | 17.27 | | Daily Target 3 | 17.426666666667 | | Daily Target 4 | 17.55 | | Daily Target 5 | 17.71 |
Daily price and volume Tekla Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
17.40 (-0.91%) |
17.53 |
17.30 - 17.58 |
0.9345 times |
Thu 06 November 2025 |
17.56 (-0.57%) |
17.57 |
17.42 - 17.65 |
0.9388 times |
Wed 05 November 2025 |
17.66 (-0.67%) |
17.77 |
17.61 - 17.83 |
0.9047 times |
Tue 04 November 2025 |
17.78 (-1.77%) |
17.81 |
17.71 - 17.94 |
0.794 times |
Fri 31 October 2025 |
18.10 (0%) |
18.20 |
18.00 - 18.20 |
1.0714 times |
Fri 31 October 2025 |
18.10 (-0.17%) |
18.20 |
18.00 - 18.20 |
1.0714 times |
Thu 30 October 2025 |
18.13 (0.72%) |
18.05 |
18.03 - 18.25 |
1.0958 times |
Wed 29 October 2025 |
18.00 (-1.1%) |
18.21 |
17.96 - 18.22 |
1.1505 times |
Tue 28 October 2025 |
18.20 (-0.22%) |
18.25 |
18.11 - 18.25 |
1.0416 times |
Mon 27 October 2025 |
18.24 (0.27%) |
18.19 |
18.11 - 18.25 |
0.9972 times |
Fri 24 October 2025 |
18.19 (-0.33%) |
18.17 |
18.11 - 18.25 |
0.751 times |
Weekly price and charts TeklaHealthcare Strong weekly Stock price targets for TeklaHealthcare THQ are 17.03 and 17.67 | Weekly Target 1 | 16.91 | | Weekly Target 2 | 17.15 | | Weekly Target 3 | 17.546666666667 | | Weekly Target 4 | 17.79 | | Weekly Target 5 | 18.19 |
Weekly price and volumes for Tekla Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
17.40 (-3.87%) |
17.81 |
17.30 - 17.94 |
0.6607 times |
Fri 31 October 2025 |
18.10 (0%) |
18.20 |
18.00 - 18.20 |
0.1982 times |
Fri 31 October 2025 |
18.10 (-0.49%) |
18.19 |
17.96 - 18.25 |
0.9908 times |
Fri 24 October 2025 |
18.19 (1.68%) |
17.98 |
17.92 - 18.31 |
0.8062 times |
Fri 17 October 2025 |
17.89 (0.73%) |
17.75 |
17.61 - 17.99 |
0.7917 times |
Fri 10 October 2025 |
17.76 (-2.26%) |
18.16 |
17.71 - 18.35 |
0.9872 times |
Fri 03 October 2025 |
18.17 (6.88%) |
17.00 |
16.83 - 18.30 |
1.721 times |
Fri 26 September 2025 |
17.00 (-1.39%) |
17.22 |
16.78 - 17.37 |
1.3259 times |
Fri 19 September 2025 |
17.24 (0.58%) |
17.22 |
16.92 - 17.31 |
1.3842 times |
Fri 12 September 2025 |
17.14 (-0.35%) |
17.20 |
16.92 - 17.30 |
1.1341 times |
Fri 05 September 2025 |
17.20 (1.12%) |
16.91 |
16.91 - 17.22 |
0.9408 times |
Monthly price and charts TeklaHealthcare Strong monthly Stock price targets for TeklaHealthcare THQ are 17.03 and 17.67 | Monthly Target 1 | 16.91 | | Monthly Target 2 | 17.15 | | Monthly Target 3 | 17.546666666667 | | Monthly Target 4 | 17.79 | | Monthly Target 5 | 18.19 |
Monthly price and volumes Tekla Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
17.40 (-3.87%) |
17.81 |
17.30 - 17.94 |
0.1616 times |
Fri 31 October 2025 |
18.10 (4.68%) |
17.32 |
17.29 - 18.35 |
1.1771 times |
Tue 30 September 2025 |
17.29 (1.65%) |
16.91 |
16.78 - 17.37 |
1.3369 times |
Fri 29 August 2025 |
17.01 (4.04%) |
16.18 |
15.14 - 17.20 |
1.9018 times |
Thu 31 July 2025 |
16.35 (-11.09%) |
18.39 |
16.30 - 18.72 |
1.859 times |
Mon 30 June 2025 |
18.39 (0.44%) |
18.41 |
17.75 - 18.74 |
0.7043 times |
Fri 30 May 2025 |
18.31 (-5.76%) |
19.45 |
17.61 - 19.54 |
0.9241 times |
Wed 30 April 2025 |
19.43 (-5.86%) |
20.61 |
17.42 - 20.64 |
0.7721 times |
Mon 31 March 2025 |
20.64 (-1.99%) |
21.15 |
20.16 - 21.30 |
0.6032 times |
Fri 28 February 2025 |
21.06 (-0.09%) |
20.74 |
20.12 - 21.15 |
0.5599 times |
Fri 31 January 2025 |
21.08 (11.71%) |
19.04 |
18.59 - 21.38 |
1.454 times |
DMA SMA EMA moving averages of Tekla Healthcare THQ
DMA (daily moving average) of Tekla Healthcare THQ
| DMA period | DMA value | | 5 day DMA | 17.7 | | 12 day DMA | 17.97 | | 20 day DMA | 17.95 | | 35 day DMA | 17.79 | | 50 day DMA | 17.58 | | 100 day DMA | 17.39 | | 150 day DMA | 17.8 | | 200 day DMA | 18.48 | EMA (exponential moving average) of Tekla Healthcare THQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.65 | 17.78 | 17.89 | | 12 day EMA | 17.83 | 17.91 | 17.97 | | 20 day EMA | 17.84 | 17.89 | 17.93 | | 35 day EMA | 17.71 | 17.73 | 17.74 | | 50 day EMA | 17.53 | 17.54 | 17.54 |
SMA (simple moving average) of Tekla Healthcare THQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.7 | 17.84 | 17.95 | | 12 day SMA | 17.97 | 18.03 | 18.07 | | 20 day SMA | 17.95 | 17.97 | 18 | | 35 day SMA | 17.79 | 17.79 | 17.78 | | 50 day SMA | 17.58 | 17.57 | 17.56 | | 100 day SMA | 17.39 | 17.4 | 17.41 | | 150 day SMA | 17.8 | 17.81 | 17.81 | | 200 day SMA | 18.48 | 18.49 | 18.51 |
|
|
