Login or Join
HomepageTeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaHealthcare
Strong Daily Stock price targets for TeklaHealthcare THQ are 18.71 and 19.01
| Daily Target 1 | 18.48 |
| Daily Target 2 | 18.64 |
| Daily Target 3 | 18.78 |
| Daily Target 4 | 18.94 |
| Daily Target 5 | 19.08 |
Daily price and volume Tekla Healthcare
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 18.80 (1.4%) | 18.70 | 18.62 - 18.92 | 0.9409 times | Wed 15 July 2026 | 18.54 (0.49%) | 18.47 | 18.42 - 18.61 | 0.613 times | Tue 14 July 2026 | 18.45 (-1.65%) | 18.71 | 18.36 - 18.72 | 0.9969 times | Mon 13 July 2026 | 18.76 (-1.21%) | 18.90 | 18.67 - 19.00 | 0.9022 times | Fri 10 July 2026 | 18.99 (-0.58%) | 19.13 | 18.88 - 19.13 | 0.4519 times | Thu 09 July 2026 | 19.10 (1.22%) | 18.87 | 18.82 - 19.10 | 0.6702 times | Wed 08 July 2026 | 18.87 (-1.36%) | 19.09 | 18.87 - 19.09 | 0.7313 times | Tue 07 July 2026 | 19.13 (0.63%) | 19.06 | 19.01 - 19.15 | 0.7346 times | Mon 06 July 2026 | 19.01 (0.16%) | 18.95 | 18.83 - 19.06 | 1.4533 times | Thu 02 July 2026 | 18.98 (1.55%) | 18.76 | 18.75 - 19.00 | 2.5057 times | Wed 01 July 2026 | 18.69 (-0.21%) | 18.76 | 18.60 - 18.78 | 1.036 times |
Weekly price and charts TeklaHealthcare
Strong weekly Stock price targets for TeklaHealthcare THQ are 18.26 and 18.9
| Weekly Target 1 | 18.08 |
| Weekly Target 2 | 18.44 |
| Weekly Target 3 | 18.72 |
| Weekly Target 4 | 19.08 |
| Weekly Target 5 | 19.36 |
Weekly price and volumes for Tekla Healthcare
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 18.80 (-1%) | 18.90 | 18.36 - 19.00 | 0.9789 times | Fri 10 July 2026 | 18.99 (0.05%) | 18.95 | 18.82 - 19.15 | 1.1456 times | Thu 02 July 2026 | 18.98 (2.15%) | 18.64 | 18.60 - 19.00 | 1.7791 times | Fri 26 June 2026 | 18.58 (-0.11%) | 18.60 | 17.62 - 19.00 | 2.3346 times | Thu 18 June 2026 | 18.60 (-0.16%) | 18.72 | 18.50 - 18.85 | 0.3828 times | Fri 12 June 2026 | 18.63 (2.08%) | 18.32 | 18.15 - 19.00 | 0.7186 times | Fri 05 June 2026 | 18.25 (-2.25%) | 18.58 | 17.69 - 18.64 | 0.8235 times | Fri 29 May 2026 | 18.67 (0.92%) | 18.51 | 18.28 - 18.90 | 0.6145 times | Fri 22 May 2026 | 18.50 (2.38%) | 18.24 | 18.11 - 18.65 | 0.7342 times | Fri 15 May 2026 | 18.07 (-1.9%) | 18.40 | 18.06 - 18.62 | 0.4882 times | Fri 08 May 2026 | 18.42 (0.11%) | 18.32 | 18.25 - 18.82 | 0.2408 times |
Monthly price and charts TeklaHealthcare
Strong monthly Stock price targets for TeklaHealthcare THQ are 18.58 and 19.37
| Monthly Target 1 | 17.98 |
| Monthly Target 2 | 18.39 |
| Monthly Target 3 | 18.77 |
| Monthly Target 4 | 19.18 |
| Monthly Target 5 | 19.56 |
Monthly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 18.80 (0.37%) | 18.76 | 18.36 - 19.15 | 0.882 times | Tue 30 June 2026 | 18.73 (0.32%) | 18.58 | 17.62 - 19.00 | 1.4194 times | Fri 29 May 2026 | 18.67 (0.05%) | 18.78 | 18.06 - 18.90 | 0.7014 times | Thu 30 April 2026 | 18.66 (11.07%) | 17.00 | 16.95 - 18.86 | 0.8296 times | Tue 31 March 2026 | 16.80 (-12.91%) | 19.22 | 16.28 - 19.27 | 0.9367 times | Fri 27 February 2026 | 19.29 (0.73%) | 19.18 | 18.79 - 19.41 | 0.7748 times | Fri 30 January 2026 | 19.15 (0.1%) | 19.34 | 18.90 - 20.39 | 1.432 times | Wed 31 December 2025 | 19.13 (0%) | 19.00 | 18.30 - 19.38 | 0.877 times | Fri 28 November 2025 | 19.13 (5.69%) | 17.81 | 17.30 - 19.47 | 0.8631 times | Fri 31 October 2025 | 18.10 (4.68%) | 17.32 | 17.29 - 18.35 | 1.284 times | Tue 30 September 2025 | 17.29 (1.65%) | 16.91 | 16.78 - 17.37 | 1.4583 times |
Indicator Analysis of TeklaHealthcare
Please login to view indicator analysis. or View indicator analysis of TeklaHealthcare THQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla Healthcare THQ
DMA (daily moving average) of Tekla Healthcare THQ
| DMA period | DMA value |
| 5 day DMA | 18.71 |
| 12 day DMA | 18.84 |
| 20 day DMA | 18.73 |
| 35 day DMA | 18.58 |
| 50 day DMA | 18.52 |
| 100 day DMA | 18.26 |
| 150 day DMA | 18.6 |
| 200 day DMA | 18.49 |
EMA (exponential moving average) of Tekla Healthcare THQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.73 | 18.69 | 18.76 |
| 12 day EMA | 18.75 | 18.74 | 18.78 |
| 20 day EMA | 18.71 | 18.7 | 18.72 |
| 35 day EMA | 18.65 | 18.64 | 18.65 |
| 50 day EMA | 18.54 | 18.53 | 18.53 |
SMA (simple moving average) of Tekla Healthcare THQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.71 | 18.77 | 18.83 |
| 12 day SMA | 18.84 | 18.84 | 18.84 |
| 20 day SMA | 18.73 | 18.72 | 18.73 |
| 35 day SMA | 18.58 | 18.56 | 18.56 |
| 50 day SMA | 18.52 | 18.51 | 18.51 |
| 100 day SMA | 18.26 | 18.27 | 18.27 |
| 150 day SMA | 18.6 | 18.59 | 18.59 |
| 200 day SMA | 18.49 | 18.48 | 18.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.