NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovartisAg Strong Daily Stock price targets for NovartisAg NVS are 110.18 and 111.95 | Daily Target 1 | 108.77 | | Daily Target 2 | 109.82 | | Daily Target 3 | 110.54333333333 | | Daily Target 4 | 111.59 | | Daily Target 5 | 112.31 |
Daily price and volume Novartis Ag
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
110.86 (1.17%) |
109.57 |
109.50 - 111.27 |
0.7821 times |
Wed 16 April 2025 |
109.58 (0%) |
110.53 |
109.22 - 110.76 |
0 times |
Wed 16 April 2025 |
109.58 (0%) |
110.53 |
109.22 - 110.76 |
0 times |
Wed 16 April 2025 |
109.58 (0%) |
110.53 |
109.22 - 110.75 |
1.0178 times |
Wed 16 April 2025 |
109.58 (-0.32%) |
110.53 |
109.22 - 110.76 |
0 times |
Tue 15 April 2025 |
109.93 (0.43%) |
109.69 |
109.29 - 110.53 |
0.7984 times |
Mon 14 April 2025 |
109.46 (1.8%) |
107.15 |
107.08 - 109.67 |
1.1814 times |
Fri 11 April 2025 |
107.52 (3.98%) |
105.67 |
104.69 - 108.13 |
2.3521 times |
Thu 10 April 2025 |
103.40 (-0.43%) |
102.33 |
100.49 - 104.34 |
2.0854 times |
Wed 09 April 2025 |
103.85 (1.85%) |
98.21 |
97.72 - 104.15 |
1.7828 times |
Tue 08 April 2025 |
101.96 (-0.88%) |
105.39 |
100.91 - 105.50 |
1.1638 times |
Weekly price and charts NovartisAg Strong weekly Stock price targets for NovartisAg NVS are 110.04 and 112.09 | Weekly Target 1 | 108.4 | | Weekly Target 2 | 109.63 | | Weekly Target 3 | 110.45 | | Weekly Target 4 | 111.68 | | Weekly Target 5 | 112.5 |
Weekly price and volumes for Novartis Ag
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
110.86 (1.17%) |
110.53 |
109.22 - 111.27 |
0.1825 times |
Wed 16 April 2025 |
109.58 (0%) |
110.53 |
109.22 - 110.76 |
0 times |
Wed 16 April 2025 |
109.58 (0%) |
110.53 |
109.22 - 110.75 |
0.2375 times |
Wed 16 April 2025 |
109.58 (1.92%) |
107.15 |
107.08 - 110.76 |
0.462 times |
Fri 11 April 2025 |
107.52 (1.58%) |
101.59 |
97.72 - 108.13 |
2.1119 times |
Fri 04 April 2025 |
105.85 (-5.97%) |
110.89 |
105.62 - 114.44 |
1.6323 times |
Fri 28 March 2025 |
112.57 (0.39%) |
111.94 |
108.65 - 112.85 |
0.6924 times |
Fri 21 March 2025 |
112.13 (2.81%) |
110.62 |
110.61 - 113.38 |
2.3787 times |
Fri 14 March 2025 |
109.06 (-5.63%) |
115.50 |
107.64 - 116.91 |
1.0447 times |
Fri 07 March 2025 |
115.57 (5.98%) |
109.70 |
109.70 - 115.97 |
1.258 times |
Fri 28 February 2025 |
109.05 (-0.27%) |
109.41 |
107.51 - 112.98 |
1.6088 times |
Monthly price and charts NovartisAg Strong monthly Stock price targets for NovartisAg NVS are 95.93 and 112.65 | Monthly Target 1 | 90.95 | | Monthly Target 2 | 100.91 | | Monthly Target 3 | 107.67333333333 | | Monthly Target 4 | 117.63 | | Monthly Target 5 | 124.39 |
Monthly price and volumes Novartis Ag
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
110.86 (-0.56%) |
112.48 |
97.72 - 114.44 |
1.1774 times |
Mon 31 March 2025 |
111.48 (2.23%) |
109.70 |
107.64 - 116.91 |
1.5702 times |
Fri 28 February 2025 |
109.05 (4.13%) |
104.47 |
104.07 - 112.98 |
1.3539 times |
Fri 31 January 2025 |
104.72 (7.61%) |
97.51 |
96.91 - 106.78 |
1.3026 times |
Tue 31 December 2024 |
97.31 (-6.26%) |
101.55 |
96.06 - 102.13 |
0.5146 times |
Tue 26 November 2024 |
103.81 (-4.23%) |
109.86 |
102.40 - 111.23 |
0.7626 times |
Thu 31 October 2024 |
108.40 (-5.76%) |
115.00 |
107.94 - 117.36 |
0.8462 times |
Mon 30 September 2024 |
115.02 (-4.86%) |
119.13 |
113.82 - 119.44 |
0.701 times |
Fri 30 August 2024 |
120.89 (8.44%) |
112.00 |
108.48 - 120.92 |
0.7395 times |
Wed 31 July 2024 |
111.48 (4.72%) |
106.58 |
105.72 - 112.48 |
1.032 times |
Fri 28 June 2024 |
106.46 (3.23%) |
103.23 |
102.72 - 107.67 |
0.8588 times |
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value | | 5 day DMA | 109.84 | | 12 day DMA | 107.35 | | 20 day DMA | 108.6 | | 35 day DMA | 109.98 | | 50 day DMA | 109.31 | | 100 day DMA | 104.93 | | 150 day DMA | 107.64 | | 200 day DMA | 108.95 | EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.78 | 109.24 | 109.07 | | 12 day EMA | 108.97 | 108.63 | 108.46 | | 20 day EMA | 108.92 | 108.72 | 108.63 | | 35 day EMA | 108.79 | 108.67 | 108.62 | | 50 day EMA | 109.12 | 109.05 | 109.03 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.84 | 109.65 | 109.63 | | 12 day SMA | 107.35 | 106.93 | 107.15 | | 20 day SMA | 108.6 | 108.66 | 108.84 | | 35 day SMA | 109.98 | 109.93 | 109.91 | | 50 day SMA | 109.31 | 109.23 | 109.23 | | 100 day SMA | 104.93 | 104.85 | 104.79 | | 150 day SMA | 107.64 | 107.68 | 107.73 | | 200 day SMA | 108.95 | 108.93 | 108.91 |
|
|
