NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovartisAg Strong Daily Stock price targets for NovartisAg NVS are 126.3 and 127.19 | Daily Target 1 | 125.62 | | Daily Target 2 | 126.09 | | Daily Target 3 | 126.51333333333 | | Daily Target 4 | 126.98 | | Daily Target 5 | 127.4 |
Daily price and volume Novartis Ag
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
126.55 (0.06%) |
126.25 |
126.05 - 126.94 |
0.778 times |
Thu 28 August 2025 |
126.47 (-0.33%) |
126.36 |
125.82 - 126.88 |
0.6929 times |
Wed 27 August 2025 |
126.89 (0.2%) |
126.53 |
126.26 - 127.07 |
0.7131 times |
Tue 26 August 2025 |
126.64 (1.28%) |
126.31 |
125.75 - 126.84 |
1.3674 times |
Mon 25 August 2025 |
125.04 (-1.53%) |
126.86 |
124.99 - 126.95 |
0.7223 times |
Fri 22 August 2025 |
126.98 (0.13%) |
127.46 |
126.86 - 128.03 |
1.369 times |
Thu 21 August 2025 |
126.82 (-0.34%) |
126.70 |
126.58 - 127.47 |
0.8252 times |
Wed 20 August 2025 |
127.25 (1.84%) |
126.54 |
126.46 - 127.68 |
1.3075 times |
Tue 19 August 2025 |
124.95 (0.76%) |
124.77 |
124.68 - 125.62 |
1.0511 times |
Mon 18 August 2025 |
124.01 (-0.16%) |
123.79 |
123.79 - 124.48 |
1.1735 times |
Fri 15 August 2025 |
124.21 (1.74%) |
122.65 |
122.56 - 124.31 |
1.2055 times |
Weekly price and charts NovartisAg Strong weekly Stock price targets for NovartisAg NVS are 124.73 and 126.81 | Weekly Target 1 | 124.12 | | Weekly Target 2 | 125.34 | | Weekly Target 3 | 126.20333333333 | | Weekly Target 4 | 127.42 | | Weekly Target 5 | 128.28 |
Weekly price and volumes for Novartis Ag
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
126.55 (-0.34%) |
126.86 |
124.99 - 127.07 |
0.5496 times |
Fri 22 August 2025 |
126.98 (2.23%) |
123.79 |
123.79 - 128.03 |
0.7364 times |
Fri 15 August 2025 |
124.21 (6.31%) |
118.07 |
117.54 - 124.31 |
0.9547 times |
Fri 08 August 2025 |
116.84 (1.34%) |
118.05 |
113.48 - 118.38 |
0.838 times |
Fri 01 August 2025 |
115.30 (-2.04%) |
117.25 |
112.34 - 117.78 |
1.0931 times |
Fri 25 July 2025 |
117.70 (3.02%) |
115.04 |
114.13 - 118.32 |
1.5272 times |
Fri 18 July 2025 |
114.25 (-5.59%) |
120.43 |
113.76 - 121.50 |
1.7088 times |
Fri 11 July 2025 |
121.02 (-0.72%) |
122.23 |
119.98 - 124.83 |
1.0732 times |
Thu 03 July 2025 |
121.90 (1.57%) |
120.12 |
120.00 - 124.45 |
0.6905 times |
Fri 27 June 2025 |
120.01 (3.66%) |
115.96 |
115.89 - 120.65 |
0.8285 times |
Fri 20 June 2025 |
115.77 (-3.08%) |
117.71 |
115.43 - 117.83 |
0.6289 times |
Monthly price and charts NovartisAg Strong monthly Stock price targets for NovartisAg NVS are 119.45 and 135.14 | Monthly Target 1 | 106.62 | | Monthly Target 2 | 116.58 | | Monthly Target 3 | 122.30666666667 | | Monthly Target 4 | 132.27 | | Monthly Target 5 | 138 |
Monthly price and volumes Novartis Ag
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
126.55 (11.26%) |
112.40 |
112.34 - 128.03 |
0.7248 times |
Thu 31 July 2025 |
113.74 (-6.01%) |
122.10 |
113.45 - 124.83 |
1.2335 times |
Mon 30 June 2025 |
121.01 (4.54%) |
116.09 |
115.28 - 121.24 |
0.6729 times |
Fri 30 May 2025 |
115.76 (2%) |
112.60 |
104.93 - 115.86 |
1.0045 times |
Wed 30 April 2025 |
113.49 (1.8%) |
112.48 |
97.72 - 114.71 |
1.4129 times |
Mon 31 March 2025 |
111.48 (2.23%) |
109.70 |
107.64 - 116.91 |
1.4126 times |
Fri 28 February 2025 |
109.05 (4.13%) |
104.47 |
104.07 - 112.98 |
1.218 times |
Fri 31 January 2025 |
104.72 (7.61%) |
97.51 |
96.91 - 106.78 |
1.1718 times |
Tue 31 December 2024 |
97.31 (-6.26%) |
101.55 |
96.06 - 102.13 |
0.4629 times |
Tue 26 November 2024 |
103.81 (-4.23%) |
109.86 |
102.40 - 111.23 |
0.6861 times |
Thu 31 October 2024 |
108.40 (-5.76%) |
115.00 |
107.94 - 117.36 |
0.7612 times |
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value | | 5 day DMA | 126.32 | | 12 day DMA | 125.66 | | 20 day DMA | 122.31 | | 35 day DMA | 120.09 | | 50 day DMA | 120.19 | | 100 day DMA | 116.1 | | 150 day DMA | 113.57 | | 200 day DMA | 110.44 | EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.4 | 126.32 | 126.25 | | 12 day EMA | 125.03 | 124.75 | 124.44 | | 20 day EMA | 123.46 | 123.13 | 122.78 | | 35 day EMA | 122.06 | 121.8 | 121.52 | | 50 day EMA | 120.68 | 120.44 | 120.19 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.32 | 126.4 | 126.47 | | 12 day SMA | 125.66 | 125.21 | 124.62 | | 20 day SMA | 122.31 | 121.67 | 121.18 | | 35 day SMA | 120.09 | 120 | 119.9 | | 50 day SMA | 120.19 | 119.99 | 119.85 | | 100 day SMA | 116.1 | 115.86 | 115.65 | | 150 day SMA | 113.57 | 113.38 | 113.2 | | 200 day SMA | 110.44 | 110.35 | 110.26 |
|
|
