NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovartisAg Strong Daily Stock price targets for NovartisAg NVS are 119.06 and 121.94 | Daily Target 1 | 118.41 | | Daily Target 2 | 119.71 | | Daily Target 3 | 121.28666666667 | | Daily Target 4 | 122.59 | | Daily Target 5 | 124.17 |
Daily price and volume Novartis Ag
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
121.02 (-2.19%) |
122.85 |
119.98 - 122.86 |
1.8412 times |
Thu 10 July 2025 |
123.73 (0.64%) |
123.77 |
123.48 - 124.83 |
1.1148 times |
Wed 09 July 2025 |
122.94 (1.04%) |
122.35 |
122.22 - 123.13 |
0.7974 times |
Tue 08 July 2025 |
121.68 (-0.36%) |
121.35 |
120.92 - 122.77 |
1.0337 times |
Mon 07 July 2025 |
122.12 (0.18%) |
122.23 |
121.64 - 122.66 |
0.6711 times |
Thu 03 July 2025 |
121.90 (-1.54%) |
122.36 |
121.12 - 122.53 |
0.6386 times |
Wed 02 July 2025 |
123.81 (0.58%) |
123.54 |
123.22 - 124.45 |
1.0608 times |
Tue 01 July 2025 |
123.10 (1.73%) |
122.10 |
121.85 - 123.82 |
0.9563 times |
Mon 30 June 2025 |
121.01 (0.83%) |
120.12 |
120.00 - 121.24 |
0.8562 times |
Fri 27 June 2025 |
120.01 (-0.26%) |
120.47 |
119.58 - 120.65 |
1.03 times |
Thu 26 June 2025 |
120.32 (1.97%) |
119.81 |
119.59 - 120.44 |
1.0953 times |
Weekly price and charts NovartisAg Strong weekly Stock price targets for NovartisAg NVS are 118.08 and 122.93 | Weekly Target 1 | 117.09 | | Weekly Target 2 | 119.06 | | Weekly Target 3 | 121.94333333333 | | Weekly Target 4 | 123.91 | | Weekly Target 5 | 126.79 |
Weekly price and volumes for Novartis Ag
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
121.02 (-0.72%) |
122.23 |
119.98 - 124.83 |
1.2257 times |
Thu 03 July 2025 |
121.90 (1.57%) |
120.12 |
120.00 - 124.45 |
0.7886 times |
Fri 27 June 2025 |
120.01 (3.66%) |
115.96 |
115.89 - 120.65 |
0.9463 times |
Fri 20 June 2025 |
115.77 (-3.08%) |
117.71 |
115.43 - 117.83 |
0.7183 times |
Fri 13 June 2025 |
119.45 (1.21%) |
117.71 |
117.53 - 120.92 |
0.7869 times |
Fri 06 June 2025 |
118.02 (1.95%) |
116.09 |
115.28 - 118.46 |
0.8897 times |
Fri 30 May 2025 |
115.76 (2.67%) |
113.71 |
111.06 - 115.86 |
0.9614 times |
Fri 23 May 2025 |
112.75 (2.88%) |
109.31 |
109.29 - 113.67 |
0.9725 times |
Fri 16 May 2025 |
109.59 (0.82%) |
106.82 |
104.93 - 109.63 |
1.48 times |
Fri 09 May 2025 |
108.70 (-4.89%) |
114.10 |
108.53 - 114.16 |
1.2304 times |
Fri 02 May 2025 |
114.29 (1.92%) |
112.33 |
110.43 - 114.88 |
1.7592 times |
Monthly price and charts NovartisAg Strong monthly Stock price targets for NovartisAg NVS are 118.08 and 122.93 | Monthly Target 1 | 117.09 | | Monthly Target 2 | 119.06 | | Monthly Target 3 | 121.94333333333 | | Monthly Target 4 | 123.91 | | Monthly Target 5 | 126.79 |
Monthly price and volumes Novartis Ag
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
121.02 (0.01%) |
122.10 |
119.98 - 124.83 |
0.3793 times |
Mon 30 June 2025 |
121.01 (4.54%) |
116.09 |
115.28 - 121.24 |
0.7354 times |
Fri 30 May 2025 |
115.76 (2%) |
112.60 |
104.93 - 115.86 |
1.0978 times |
Wed 30 April 2025 |
113.49 (1.8%) |
112.48 |
97.72 - 114.71 |
1.5442 times |
Mon 31 March 2025 |
111.48 (2.23%) |
109.70 |
107.64 - 116.91 |
1.5438 times |
Fri 28 February 2025 |
109.05 (4.13%) |
104.47 |
104.07 - 112.98 |
1.3312 times |
Fri 31 January 2025 |
104.72 (7.61%) |
97.51 |
96.91 - 106.78 |
1.2807 times |
Tue 31 December 2024 |
97.31 (-6.26%) |
101.55 |
96.06 - 102.13 |
0.5059 times |
Tue 26 November 2024 |
103.81 (-4.23%) |
109.86 |
102.40 - 111.23 |
0.7498 times |
Thu 31 October 2024 |
108.40 (-5.76%) |
115.00 |
107.94 - 117.36 |
0.832 times |
Mon 30 September 2024 |
115.02 (-4.86%) |
119.13 |
113.82 - 119.44 |
0.6892 times |
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value | | 5 day DMA | 122.3 | | 12 day DMA | 121.64 | | 20 day DMA | 120.12 | | 35 day DMA | 117.95 | | 50 day DMA | 115.69 | | 100 day DMA | 112.72 | | 150 day DMA | 108.78 | | 200 day DMA | 109.54 | EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.15 | 122.72 | 122.22 | | 12 day EMA | 121.41 | 121.48 | 121.07 | | 20 day EMA | 120.27 | 120.19 | 119.82 | | 35 day EMA | 118.12 | 117.95 | 117.61 | | 50 day EMA | 116 | 115.8 | 115.48 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.3 | 122.47 | 122.49 | | 12 day SMA | 121.64 | 121.45 | 120.94 | | 20 day SMA | 120.12 | 120 | 119.71 | | 35 day SMA | 117.95 | 117.65 | 117.25 | | 50 day SMA | 115.69 | 115.52 | 115.29 | | 100 day SMA | 112.72 | 112.59 | 112.42 | | 150 day SMA | 108.78 | 108.67 | 108.54 | | 200 day SMA | 109.54 | 109.52 | 109.48 |
|
|
