Login or Join
HomepageNovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovartisAg
Strong Daily Stock price targets for NovartisAg NVS are 152.5 and 154.21
| Daily Target 1 | 152.21 |
| Daily Target 2 | 152.79 |
| Daily Target 3 | 153.91666666667 |
| Daily Target 4 | 154.5 |
| Daily Target 5 | 155.63 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 153.38 (-0.71%) | 154.04 | 153.33 - 155.04 | 0.8533 times | Mon 13 April 2026 | 154.47 (0.27%) | 153.72 | 152.90 - 154.50 | 0.5712 times | Fri 10 April 2026 | 154.05 (-0.65%) | 156.46 | 153.70 - 156.46 | 0.6768 times | Thu 09 April 2026 | 155.06 (0.41%) | 152.76 | 152.48 - 156.12 | 0.6151 times | Wed 08 April 2026 | 154.42 (2.15%) | 153.77 | 152.71 - 154.45 | 1.4378 times | Tue 07 April 2026 | 151.17 (-1.09%) | 153.11 | 149.49 - 153.87 | 0.791 times | Mon 06 April 2026 | 152.84 (-0.77%) | 153.59 | 152.84 - 154.36 | 0.8046 times | Thu 02 April 2026 | 154.03 (-0.68%) | 153.37 | 153.16 - 154.81 | 1.7859 times | Wed 01 April 2026 | 155.08 (1.53%) | 154.62 | 154.12 - 156.08 | 1.1043 times | Tue 31 March 2026 | 152.75 (1.59%) | 151.58 | 150.52 - 152.86 | 1.3599 times | Mon 30 March 2026 | 150.36 (1.47%) | 150.25 | 149.56 - 150.74 | 1.4108 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 152.07 and 154.21
| Weekly Target 1 | 151.63 |
| Weekly Target 2 | 152.51 |
| Weekly Target 3 | 153.77333333333 |
| Weekly Target 4 | 154.65 |
| Weekly Target 5 | 155.91 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 153.38 (-0.43%) | 153.72 | 152.90 - 155.04 | 0.2352 times | Fri 10 April 2026 | 154.05 (0.01%) | 153.59 | 149.49 - 156.46 | 0.7142 times | Thu 02 April 2026 | 154.03 (3.95%) | 150.25 | 149.56 - 156.08 | 0.9347 times | Fri 27 March 2026 | 148.18 (1.49%) | 147.21 | 146.22 - 151.78 | 0.8073 times | Fri 20 March 2026 | 146.00 (-4.85%) | 154.54 | 145.30 - 155.79 | 0.8175 times | Fri 13 March 2026 | 153.44 (-4.17%) | 159.52 | 153.18 - 163.08 | 1.631 times | Fri 06 March 2026 | 160.12 (-5.04%) | 167.16 | 156.18 - 167.61 | 1.8223 times | Fri 27 February 2026 | 168.62 (3.66%) | 163.66 | 163.66 - 170.46 | 1.8426 times | Fri 20 February 2026 | 162.67 (-0.26%) | 166.78 | 161.75 - 167.86 | 0.9846 times | Fri 13 February 2026 | 163.10 (0%) | 162.16 | 161.79 - 163.42 | 0.2104 times | Fri 13 February 2026 | 163.10 (4.27%) | 156.98 | 155.94 - 163.42 | 1.222 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 147.95 and 154.92
| Monthly Target 1 | 146.14 |
| Monthly Target 2 | 149.76 |
| Monthly Target 3 | 153.11 |
| Monthly Target 4 | 156.73 |
| Monthly Target 5 | 160.08 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 153.38 (0.41%) | 154.62 | 149.49 - 156.46 | 0.3712 times | Tue 31 March 2026 | 152.75 (-9.41%) | 167.16 | 145.30 - 167.61 | 1.4402 times | Fri 27 February 2026 | 168.62 (13.41%) | 149.63 | 149.38 - 170.46 | 1.5494 times | Fri 30 January 2026 | 148.68 (7.84%) | 138.28 | 135.55 - 152.48 | 1.0034 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 0.9549 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.8597 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 1.07 times | Tue 30 September 2025 | 128.24 (1.34%) | 126.07 | 121.68 - 130.46 | 0.7315 times | Fri 29 August 2025 | 126.55 (11.26%) | 112.40 | 112.34 - 128.03 | 0.7615 times | Thu 31 July 2025 | 113.74 (-6.01%) | 122.10 | 113.45 - 124.83 | 1.2582 times | Mon 30 June 2025 | 121.01 (4.54%) | 116.09 | 115.28 - 121.24 | 0.6864 times |
Indicator Analysis of NovartisAg
Please login to view indicator analysis. or View indicator analysis of NovartisAg NVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 154.28 |
| 12 day DMA | 152.98 |
| 20 day DMA | 151.84 |
| 35 day DMA | 156.42 |
| 50 day DMA | 157.2 |
| 100 day DMA | 147.37 |
| 150 day DMA | 140.74 |
| 200 day DMA | 135.76 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.81 | 154.02 | 153.8 |
| 12 day EMA | 153.38 | 153.38 | 153.18 |
| 20 day EMA | 153.64 | 153.67 | 153.59 |
| 35 day EMA | 154.49 | 154.56 | 154.57 |
| 50 day EMA | 156.26 | 156.38 | 156.46 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.28 | 153.83 | 153.51 |
| 12 day SMA | 152.98 | 152.68 | 152.37 |
| 20 day SMA | 151.84 | 151.85 | 151.83 |
| 35 day SMA | 156.42 | 156.69 | 156.96 |
| 50 day SMA | 157.2 | 157.1 | 156.99 |
| 100 day SMA | 147.37 | 147.15 | 146.92 |
| 150 day SMA | 140.74 | 140.57 | 140.39 |
| 200 day SMA | 135.76 | 135.58 | 135.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.