Login or Join
HomepageNovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovartisAg
Strong Daily Stock price targets for NovartisAg NVS are 151.47 and 154.44
| Daily Target 1 | 149.07 |
| Daily Target 2 | 150.9 |
| Daily Target 3 | 152.04 |
| Daily Target 4 | 153.87 |
| Daily Target 5 | 155.01 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 152.73 (1.28%) | 150.48 | 150.21 - 153.18 | 1.5734 times | Wed 15 July 2026 | 150.80 (0.29%) | 150.02 | 149.65 - 151.66 | 1.1678 times | Tue 14 July 2026 | 150.36 (-1.96%) | 152.08 | 150.33 - 152.44 | 0.8237 times | Mon 13 July 2026 | 153.37 (-0.45%) | 152.68 | 151.94 - 154.17 | 0.7822 times | Fri 10 July 2026 | 154.06 (-0.36%) | 154.80 | 153.63 - 155.00 | 0.4998 times | Thu 09 July 2026 | 154.61 (-0.37%) | 154.90 | 153.79 - 155.47 | 1.32 times | Wed 08 July 2026 | 155.18 (-1.18%) | 156.03 | 155.10 - 156.40 | 0.5437 times | Tue 07 July 2026 | 157.03 (0.99%) | 157.15 | 156.43 - 157.93 | 0.96 times | Mon 06 July 2026 | 155.49 (-2.76%) | 157.32 | 154.21 - 157.57 | 1.2744 times | Thu 02 July 2026 | 159.90 (3.74%) | 157.50 | 157.00 - 160.57 | 1.055 times | Wed 01 July 2026 | 154.13 (-1.65%) | 156.26 | 153.22 - 156.72 | 0.7503 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 151.19 and 155.71
| Weekly Target 1 | 147.66 |
| Weekly Target 2 | 150.2 |
| Weekly Target 3 | 152.18333333333 |
| Weekly Target 4 | 154.72 |
| Weekly Target 5 | 156.7 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 152.73 (-0.86%) | 152.68 | 149.65 - 154.17 | 0.7827 times | Fri 10 July 2026 | 154.06 (-3.65%) | 157.32 | 153.63 - 157.93 | 0.8279 times | Thu 02 July 2026 | 159.90 (2.89%) | 156.14 | 153.22 - 160.57 | 0.8119 times | Fri 26 June 2026 | 155.41 (5.66%) | 146.94 | 146.60 - 156.38 | 2.1895 times | Thu 18 June 2026 | 147.08 (-3.91%) | 153.07 | 146.92 - 153.32 | 0.8143 times | Fri 12 June 2026 | 153.07 (2.62%) | 147.54 | 146.39 - 154.71 | 1.1668 times | Fri 05 June 2026 | 149.16 (-0.67%) | 146.92 | 142.26 - 149.16 | 1.3306 times | Fri 29 May 2026 | 150.17 (-1.21%) | 152.30 | 149.96 - 152.49 | 0.5854 times | Fri 22 May 2026 | 152.01 (2.65%) | 149.01 | 148.95 - 152.55 | 0.6963 times | Fri 15 May 2026 | 148.08 (1.4%) | 146.59 | 144.75 - 150.56 | 0.7946 times | Fri 08 May 2026 | 146.03 (-1.57%) | 147.80 | 144.99 - 148.76 | 0.3814 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 145.73 and 156.65
| Monthly Target 1 | 143.4 |
| Monthly Target 2 | 148.06 |
| Monthly Target 3 | 154.31666666667 |
| Monthly Target 4 | 158.98 |
| Monthly Target 5 | 165.24 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 152.73 (-2.55%) | 156.26 | 149.65 - 160.57 | 0.4529 times | Tue 30 June 2026 | 156.72 (4.36%) | 146.92 | 142.26 - 157.89 | 1.4012 times | Fri 29 May 2026 | 150.17 (1.57%) | 148.13 | 144.45 - 152.55 | 0.7223 times | Thu 30 April 2026 | 147.85 (-3.21%) | 154.62 | 142.25 - 156.46 | 0.8222 times | Tue 31 March 2026 | 152.75 (-9.41%) | 167.16 | 145.30 - 167.61 | 1.3824 times | Fri 27 February 2026 | 168.62 (13.41%) | 149.63 | 149.38 - 170.46 | 1.4872 times | Fri 30 January 2026 | 148.68 (7.84%) | 138.28 | 135.55 - 152.48 | 0.9631 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 0.9166 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.8252 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 1.027 times | Tue 30 September 2025 | 128.24 (1.34%) | 126.07 | 121.68 - 130.46 | 0.7021 times |
Indicator Analysis of NovartisAg
Please login to view indicator analysis. or View indicator analysis of NovartisAg NVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 152.26 |
| 12 day DMA | 154.53 |
| 20 day DMA | 153.79 |
| 35 day DMA | 151.78 |
| 50 day DMA | 150.92 |
| 100 day DMA | 152.31 |
| 150 day DMA | 150.32 |
| 200 day DMA | 144.95 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.48 | 152.35 | 153.13 |
| 12 day EMA | 153.36 | 153.47 | 153.96 |
| 20 day EMA | 153.16 | 153.2 | 153.45 |
| 35 day EMA | 152.15 | 152.12 | 152.2 |
| 50 day EMA | 150.6 | 150.51 | 150.5 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.26 | 152.64 | 153.52 |
| 12 day SMA | 154.53 | 154.94 | 155.32 |
| 20 day SMA | 153.79 | 153.7 | 153.74 |
| 35 day SMA | 151.78 | 151.72 | 151.76 |
| 50 day SMA | 150.92 | 150.77 | 150.65 |
| 100 day SMA | 152.31 | 152.41 | 152.54 |
| 150 day SMA | 150.32 | 150.17 | 150.04 |
| 200 day SMA | 144.95 | 144.81 | 144.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.