Login or Join
HomepageNovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovartisAg
Strong Daily Stock price targets for NovartisAg NVS are 161.73 and 163.61
| Daily Target 1 | 160.8 |
| Daily Target 2 | 161.74 |
| Daily Target 3 | 162.68333333333 |
| Daily Target 4 | 163.62 |
| Daily Target 5 | 164.56 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 162.67 (-0.76%) | 162.67 | 161.75 - 163.63 | 0.9552 times | Thu 19 February 2026 | 163.92 (-0.88%) | 163.87 | 162.53 - 164.02 | 0.8516 times | Wed 18 February 2026 | 165.38 (-0.48%) | 167.57 | 164.71 - 167.86 | 1.1035 times | Tue 17 February 2026 | 166.17 (1.88%) | 166.78 | 165.57 - 167.29 | 1.1634 times | Fri 13 February 2026 | 163.10 (0%) | 162.16 | 161.79 - 163.42 | 0.8705 times | Fri 13 February 2026 | 163.10 (1.19%) | 162.16 | 161.79 - 163.42 | 0.8705 times | Thu 12 February 2026 | 161.18 (0.7%) | 159.60 | 159.47 - 162.32 | 1.0841 times | Wed 11 February 2026 | 160.06 (1.14%) | 159.25 | 158.04 - 160.18 | 1.2616 times | Tue 10 February 2026 | 158.26 (0.77%) | 157.00 | 157.00 - 159.37 | 0.71 times | Mon 09 February 2026 | 157.05 (0.4%) | 156.98 | 155.94 - 157.57 | 1.1297 times | Fri 06 February 2026 | 156.42 (1.6%) | 154.03 | 153.90 - 156.62 | 1.3968 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 159.16 and 165.27
| Weekly Target 1 | 157.98 |
| Weekly Target 2 | 160.33 |
| Weekly Target 3 | 164.09333333333 |
| Weekly Target 4 | 166.44 |
| Weekly Target 5 | 170.2 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 162.67 (-0.26%) | 166.78 | 161.75 - 167.86 | 1.1966 times | Fri 13 February 2026 | 163.10 (0%) | 162.16 | 161.79 - 163.42 | 0.2557 times | Fri 13 February 2026 | 163.10 (4.27%) | 156.98 | 155.94 - 163.42 | 1.4851 times | Fri 06 February 2026 | 156.42 (5.21%) | 149.63 | 149.38 - 156.62 | 2.0607 times | Fri 30 January 2026 | 148.68 (1.05%) | 148.29 | 146.84 - 152.48 | 1.3403 times | Fri 23 January 2026 | 147.14 (1.94%) | 144.00 | 142.82 - 148.10 | 0.9288 times | Fri 16 January 2026 | 144.34 (1.98%) | 142.98 | 140.31 - 146.35 | 1.0232 times | Fri 09 January 2026 | 141.54 (2.17%) | 137.13 | 135.55 - 143.49 | 1.2532 times | Fri 02 January 2026 | 138.54 (-0.47%) | 138.86 | 137.02 - 139.45 | 0.3506 times | Mon 29 December 2025 | 139.20 (0.01%) | 138.86 | 138.84 - 139.45 | 0.1059 times | Fri 26 December 2025 | 139.18 (2.29%) | 136.48 | 136.00 - 140.18 | 0.6223 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 156.03 and 174.51
| Monthly Target 1 | 141.49 |
| Monthly Target 2 | 152.08 |
| Monthly Target 3 | 159.97 |
| Monthly Target 4 | 170.56 |
| Monthly Target 5 | 178.45 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 162.67 (9.41%) | 149.63 | 149.38 - 167.86 | 1.1359 times | Fri 30 January 2026 | 148.68 (7.84%) | 138.28 | 135.55 - 152.48 | 1.0652 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 1.0137 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.9126 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 1.1359 times | Tue 30 September 2025 | 128.24 (1.34%) | 126.07 | 121.68 - 130.46 | 0.7765 times | Fri 29 August 2025 | 126.55 (11.26%) | 112.40 | 112.34 - 128.03 | 0.8083 times | Thu 31 July 2025 | 113.74 (-6.01%) | 122.10 | 113.45 - 124.83 | 1.3356 times | Mon 30 June 2025 | 121.01 (4.54%) | 116.09 | 115.28 - 121.24 | 0.7286 times | Fri 30 May 2025 | 115.76 (2%) | 112.60 | 104.93 - 115.86 | 1.0876 times | Wed 30 April 2025 | 113.49 (1.8%) | 112.48 | 97.72 - 114.71 | 1.5298 times |
Indicator Analysis of NovartisAg
Please login to view indicator analysis. or View indicator analysis of NovartisAg NVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 164.25 |
| 12 day DMA | 160.94 |
| 20 day DMA | 156.59 |
| 35 day DMA | 150.67 |
| 50 day DMA | 146.33 |
| 100 day DMA | 137.6 |
| 150 day DMA | 132.39 |
| 200 day DMA | 128.28 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.38 | 163.73 | 163.64 |
| 12 day EMA | 160.65 | 160.28 | 159.62 |
| 20 day EMA | 157.3 | 156.74 | 155.98 |
| 35 day EMA | 152.08 | 151.46 | 150.73 |
| 50 day EMA | 146.92 | 146.28 | 145.56 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.25 | 164.33 | 163.79 |
| 12 day SMA | 160.94 | 160.13 | 158.95 |
| 20 day SMA | 156.59 | 155.82 | 154.87 |
| 35 day SMA | 150.67 | 149.96 | 149.26 |
| 50 day SMA | 146.33 | 145.7 | 145.02 |
| 100 day SMA | 137.6 | 137.2 | 136.79 |
| 150 day SMA | 132.39 | 132.11 | 131.82 |
| 200 day SMA | 128.28 | 128.04 | 127.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.