Login or Join
HomepageNovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovartisAg
Strong Daily Stock price targets for NovartisAg NVS are 149.19 and 151.1
| Daily Target 1 | 148.86 |
| Daily Target 2 | 149.52 |
| Daily Target 3 | 150.77333333333 |
| Daily Target 4 | 151.43 |
| Daily Target 5 | 152.68 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 150.17 (-0.81%) | 151.84 | 150.12 - 152.03 | 1.4166 times | Thu 28 May 2026 | 151.40 (0.15%) | 150.13 | 149.96 - 151.74 | 1.4233 times | Wed 27 May 2026 | 151.18 (0.25%) | 151.16 | 150.60 - 152.37 | 0.492 times | Tue 26 May 2026 | 150.80 (-0.8%) | 152.30 | 150.32 - 152.49 | 0.9072 times | Fri 22 May 2026 | 152.01 (0.16%) | 151.56 | 151.24 - 152.55 | 1.2218 times | Thu 21 May 2026 | 151.76 (0.87%) | 150.09 | 149.54 - 152.52 | 0.8365 times | Wed 20 May 2026 | 150.45 (0.01%) | 150.95 | 150.23 - 151.76 | 1.1806 times | Tue 19 May 2026 | 150.44 (0.86%) | 149.61 | 149.32 - 151.40 | 0.8654 times | Mon 18 May 2026 | 149.15 (0.72%) | 149.01 | 148.95 - 150.58 | 0.9383 times | Fri 15 May 2026 | 148.08 (-1.13%) | 150.12 | 147.81 - 150.33 | 0.7184 times | Thu 14 May 2026 | 149.77 (0.01%) | 150.13 | 148.60 - 150.56 | 1.3181 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 148.8 and 151.33
| Weekly Target 1 | 148.34 |
| Weekly Target 2 | 149.26 |
| Weekly Target 3 | 150.87333333333 |
| Weekly Target 4 | 151.79 |
| Weekly Target 5 | 153.4 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 150.17 (-1.21%) | 152.30 | 149.96 - 152.49 | 0.8258 times | Fri 22 May 2026 | 152.01 (2.65%) | 149.01 | 148.95 - 152.55 | 0.9823 times | Fri 15 May 2026 | 148.08 (1.4%) | 146.59 | 144.75 - 150.56 | 1.121 times | Fri 08 May 2026 | 146.03 (-1.57%) | 147.80 | 144.99 - 148.76 | 0.538 times | Wed 06 May 2026 | 148.36 (1.22%) | 145.55 | 144.45 - 148.76 | 0.7028 times | Fri 01 May 2026 | 146.57 (0.76%) | 144.50 | 142.25 - 148.58 | 1.3094 times | Fri 24 April 2026 | 145.47 (-4.28%) | 151.88 | 144.05 - 152.04 | 1.1384 times | Fri 17 April 2026 | 151.97 (-1.35%) | 153.72 | 149.38 - 155.04 | 0.8998 times | Fri 10 April 2026 | 154.05 (0.01%) | 153.59 | 149.49 - 156.46 | 1.0752 times | Thu 02 April 2026 | 154.03 (3.95%) | 150.25 | 149.56 - 156.08 | 1.4072 times | Fri 27 March 2026 | 148.18 (1.49%) | 147.21 | 146.22 - 151.78 | 1.2155 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 147.31 and 155.41
| Monthly Target 1 | 140.96 |
| Monthly Target 2 | 145.56 |
| Monthly Target 3 | 149.05666666667 |
| Monthly Target 4 | 153.66 |
| Monthly Target 5 | 157.16 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 150.17 (1.57%) | 148.13 | 144.45 - 152.55 | 0.7541 times | Thu 30 April 2026 | 147.85 (-3.21%) | 154.62 | 142.25 - 156.46 | 0.8583 times | Tue 31 March 2026 | 152.75 (-9.41%) | 167.16 | 145.30 - 167.61 | 1.4432 times | Fri 27 February 2026 | 168.62 (13.41%) | 149.63 | 149.38 - 170.46 | 1.5526 times | Fri 30 January 2026 | 148.68 (7.84%) | 138.28 | 135.55 - 152.48 | 1.0055 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 0.9568 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.8614 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 1.0722 times | Tue 30 September 2025 | 128.24 (1.34%) | 126.07 | 121.68 - 130.46 | 0.733 times | Fri 29 August 2025 | 126.55 (11.26%) | 112.40 | 112.34 - 128.03 | 0.763 times | Thu 31 July 2025 | 113.74 (-6.01%) | 122.10 | 113.45 - 124.83 | 1.2607 times |
Indicator Analysis of NovartisAg
Please login to view indicator analysis. or View indicator analysis of NovartisAg NVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 151.11 |
| 12 day DMA | 150.41 |
| 20 day DMA | 148.83 |
| 35 day DMA | 148.7 |
| 50 day DMA | 149.51 |
| 100 day DMA | 152.26 |
| 150 day DMA | 145.31 |
| 200 day DMA | 140.69 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.8 | 151.11 | 150.97 |
| 12 day EMA | 150.2 | 150.2 | 149.98 |
| 20 day EMA | 149.65 | 149.59 | 149.4 |
| 35 day EMA | 149.75 | 149.73 | 149.63 |
| 50 day EMA | 149.97 | 149.96 | 149.9 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.11 | 151.43 | 151.24 |
| 12 day SMA | 150.41 | 150.25 | 149.73 |
| 20 day SMA | 148.83 | 148.65 | 148.47 |
| 35 day SMA | 148.7 | 148.81 | 148.92 |
| 50 day SMA | 149.51 | 149.48 | 149.54 |
| 100 day SMA | 152.26 | 152.19 | 152.05 |
| 150 day SMA | 145.31 | 145.19 | 145.05 |
| 200 day SMA | 140.69 | 140.53 | 140.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.