NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovartisAg Strong Daily Stock price targets for NovartisAg NVS are 125.7 and 126.66 | Daily Target 1 | 125.48 | | Daily Target 2 | 125.91 | | Daily Target 3 | 126.43666666667 | | Daily Target 4 | 126.87 | | Daily Target 5 | 127.4 |
Daily price and volume Novartis Ag
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
126.35 (-0.17%) |
126.47 |
126.00 - 126.96 |
0.6826 times |
Thu 06 November 2025 |
126.57 (0.85%) |
126.27 |
126.07 - 127.11 |
0.539 times |
Wed 05 November 2025 |
125.50 (0.39%) |
124.53 |
124.47 - 125.92 |
0.6067 times |
Tue 04 November 2025 |
125.01 (0.99%) |
123.51 |
123.51 - 125.46 |
0.727 times |
Fri 31 October 2025 |
123.79 (0%) |
123.41 |
122.57 - 124.15 |
0.7971 times |
Fri 31 October 2025 |
123.79 (0.96%) |
123.41 |
122.57 - 124.15 |
0.7971 times |
Thu 30 October 2025 |
122.61 (0.67%) |
122.65 |
121.98 - 123.33 |
1.1357 times |
Wed 29 October 2025 |
121.80 (-1.32%) |
123.29 |
121.57 - 123.93 |
1.2435 times |
Tue 28 October 2025 |
123.43 (-4.42%) |
125.52 |
123.06 - 125.75 |
2.2297 times |
Mon 27 October 2025 |
129.14 (-0.94%) |
128.00 |
127.08 - 130.17 |
1.2417 times |
Fri 24 October 2025 |
130.36 (-0.97%) |
131.53 |
130.28 - 131.54 |
0.5874 times |
Weekly price and charts NovartisAg Strong weekly Stock price targets for NovartisAg NVS are 124.93 and 128.53 | Weekly Target 1 | 122.06 | | Weekly Target 2 | 124.2 | | Weekly Target 3 | 125.65666666667 | | Weekly Target 4 | 127.8 | | Weekly Target 5 | 129.26 |
Weekly price and volumes for Novartis Ag
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
126.35 (2.07%) |
123.51 |
123.51 - 127.11 |
0.8551 times |
Fri 31 October 2025 |
123.79 (0%) |
123.41 |
122.57 - 124.15 |
0.2667 times |
Fri 31 October 2025 |
123.79 (-5.04%) |
128.00 |
121.57 - 130.17 |
2.2244 times |
Fri 24 October 2025 |
130.36 (-0.81%) |
131.41 |
130.28 - 132.33 |
0.9726 times |
Fri 17 October 2025 |
131.43 (-0.09%) |
129.62 |
128.18 - 132.44 |
1.2089 times |
Tue 07 October 2025 |
131.55 (-0.63%) |
132.02 |
131.32 - 133.55 |
0.2907 times |
Fri 03 October 2025 |
132.39 (7.07%) |
123.35 |
123.20 - 133.37 |
1.4969 times |
Fri 26 September 2025 |
123.65 (0.59%) |
123.50 |
122.21 - 124.14 |
0.7658 times |
Fri 19 September 2025 |
122.93 (-0.96%) |
123.21 |
121.68 - 123.53 |
0.98 times |
Fri 12 September 2025 |
124.12 (-4.32%) |
128.55 |
123.47 - 129.07 |
0.9388 times |
Fri 05 September 2025 |
129.73 (2.51%) |
126.07 |
125.65 - 130.46 |
0.8079 times |
Monthly price and charts NovartisAg Strong monthly Stock price targets for NovartisAg NVS are 124.93 and 128.53 | Monthly Target 1 | 122.06 | | Monthly Target 2 | 124.2 | | Monthly Target 3 | 125.65666666667 | | Monthly Target 4 | 127.8 | | Monthly Target 5 | 129.26 |
Monthly price and volumes Novartis Ag
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
126.35 (2.07%) |
123.51 |
123.51 - 127.11 |
0.1577 times |
Fri 31 October 2025 |
123.79 (-3.47%) |
129.00 |
121.57 - 133.55 |
1.0906 times |
Tue 30 September 2025 |
128.24 (1.34%) |
126.07 |
121.68 - 130.46 |
0.7456 times |
Fri 29 August 2025 |
126.55 (11.26%) |
112.40 |
112.34 - 128.03 |
0.7761 times |
Thu 31 July 2025 |
113.74 (-6.01%) |
122.10 |
113.45 - 124.83 |
1.2824 times |
Mon 30 June 2025 |
121.01 (4.54%) |
116.09 |
115.28 - 121.24 |
0.6996 times |
Fri 30 May 2025 |
115.76 (2%) |
112.60 |
104.93 - 115.86 |
1.0443 times |
Wed 30 April 2025 |
113.49 (1.8%) |
112.48 |
97.72 - 114.71 |
1.4689 times |
Mon 31 March 2025 |
111.48 (2.23%) |
109.70 |
107.64 - 116.91 |
1.4685 times |
Fri 28 February 2025 |
109.05 (4.13%) |
104.47 |
104.07 - 112.98 |
1.2663 times |
Fri 31 January 2025 |
104.72 (7.61%) |
97.51 |
96.91 - 106.78 |
1.2182 times |
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value | | 5 day DMA | 125.44 | | 12 day DMA | 125.83 | | 20 day DMA | 127.81 | | 35 day DMA | 127.14 | | 50 day DMA | 127.02 | | 100 day DMA | 123.37 | | 150 day DMA | 119.34 | | 200 day DMA | 116.51 | EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.73 | 125.42 | 124.84 | | 12 day EMA | 126.12 | 126.08 | 125.99 | | 20 day EMA | 126.71 | 126.75 | 126.77 | | 35 day EMA | 126.87 | 126.9 | 126.92 | | 50 day EMA | 126.83 | 126.85 | 126.86 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.44 | 124.93 | 124.14 | | 12 day SMA | 125.83 | 126.26 | 126.65 | | 20 day SMA | 127.81 | 128.07 | 128.35 | | 35 day SMA | 127.14 | 127.04 | 126.95 | | 50 day SMA | 127.02 | 127.02 | 126.99 | | 100 day SMA | 123.37 | 123.29 | 123.21 | | 150 day SMA | 119.34 | 119.24 | 119.13 | | 200 day SMA | 116.51 | 116.36 | 116.22 |
|
|
