Login or Join
HomepageNovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovartisAg
Strong Daily Stock price targets for NovartisAg NVS are 151.35 and 152.4
| Daily Target 1 | 151.11 |
| Daily Target 2 | 151.59 |
| Daily Target 3 | 152.16333333333 |
| Daily Target 4 | 152.64 |
| Daily Target 5 | 153.21 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 152.06 (-1.14%) | 152.60 | 151.69 - 152.74 | 0.9549 times | Fri 28 August 2026 | 153.81 (-0.54%) | 154.51 | 152.77 - 154.57 | 0.8656 times | Thu 27 August 2026 | 154.65 (-1.83%) | 155.93 | 154.43 - 155.93 | 0.9064 times | Wed 26 August 2026 | 157.54 (-1.53%) | 158.41 | 157.44 - 159.19 | 1.0941 times | Tue 25 August 2026 | 159.98 (1.24%) | 158.51 | 157.83 - 160.29 | 0.7411 times | Mon 24 August 2026 | 158.02 (-0.53%) | 157.12 | 156.77 - 158.46 | 0.5949 times | Fri 21 August 2026 | 158.86 (1.68%) | 156.17 | 156.10 - 159.72 | 0.8789 times | Thu 20 August 2026 | 156.24 (-2.54%) | 159.07 | 155.87 - 159.33 | 1.1328 times | Wed 19 August 2026 | 160.31 (3.73%) | 156.29 | 156.17 - 160.81 | 1.7823 times | Tue 18 August 2026 | 154.55 (1.7%) | 153.58 | 153.38 - 155.10 | 1.0491 times | Mon 17 August 2026 | 151.97 (0.72%) | 151.23 | 150.83 - 152.62 | 0.89 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 151.35 and 152.4
| Weekly Target 1 | 151.11 |
| Weekly Target 2 | 151.59 |
| Weekly Target 3 | 152.16333333333 |
| Weekly Target 4 | 152.64 |
| Weekly Target 5 | 153.21 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 152.06 (-1.14%) | 152.60 | 151.69 - 152.74 | 0.1962 times | Fri 28 August 2026 | 153.81 (-3.18%) | 157.12 | 152.77 - 160.29 | 0.8632 times | Fri 21 August 2026 | 158.86 (5.29%) | 151.23 | 150.83 - 160.81 | 1.1777 times | Fri 14 August 2026 | 150.88 (-3.49%) | 155.84 | 149.09 - 157.34 | 1.167 times | Fri 07 August 2026 | 156.33 (0.12%) | 155.66 | 152.99 - 156.68 | 1.0532 times | Fri 31 July 2026 | 156.15 (0.74%) | 156.59 | 155.03 - 160.34 | 1.3071 times | Fri 24 July 2026 | 155.01 (0%) | 156.11 | 154.44 - 156.38 | 0.2786 times | Fri 24 July 2026 | 155.01 (0.81%) | 153.17 | 149.33 - 159.30 | 1.5079 times | Fri 17 July 2026 | 153.76 (-0.19%) | 152.68 | 149.65 - 155.30 | 1.3934 times | Fri 10 July 2026 | 154.06 (-3.65%) | 157.32 | 153.63 - 157.93 | 1.0556 times | Thu 02 July 2026 | 159.90 (2.89%) | 156.14 | 153.22 - 160.57 | 1.0352 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 144.72 and 156.44
| Monthly Target 1 | 142.27 |
| Monthly Target 2 | 147.16 |
| Monthly Target 3 | 153.98666666667 |
| Monthly Target 4 | 158.88 |
| Monthly Target 5 | 165.71 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 152.06 (-2.62%) | 155.66 | 149.09 - 160.81 | 0.7842 times | Fri 31 July 2026 | 156.15 (-0.36%) | 156.26 | 149.33 - 160.57 | 1.048 times | Tue 30 June 2026 | 156.72 (4.36%) | 146.92 | 142.26 - 157.89 | 1.3433 times | Fri 29 May 2026 | 150.17 (1.57%) | 148.13 | 144.45 - 152.55 | 0.6925 times | Thu 30 April 2026 | 147.85 (-3.21%) | 154.62 | 142.25 - 156.46 | 0.7882 times | Tue 31 March 2026 | 152.75 (-9.41%) | 167.16 | 145.30 - 167.61 | 1.3252 times | Fri 27 February 2026 | 168.62 (13.41%) | 149.63 | 149.38 - 170.46 | 1.4257 times | Fri 30 January 2026 | 148.68 (7.84%) | 138.28 | 135.55 - 152.48 | 0.9233 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 0.8787 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.791 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 0.9846 times |
Indicator Analysis of NovartisAg
Please login to view indicator analysis. or View indicator analysis of NovartisAg NVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 155.61 |
| 12 day DMA | 155.74 |
| 20 day DMA | 155.13 |
| 35 day DMA | 155.02 |
| 50 day DMA | 155.02 |
| 100 day DMA | 151.86 |
| 150 day DMA | 153.57 |
| 200 day DMA | 149.39 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.57 | 155.83 | 156.84 |
| 12 day EMA | 155.39 | 155.99 | 156.39 |
| 20 day EMA | 155.37 | 155.72 | 155.92 |
| 35 day EMA | 154.98 | 155.15 | 155.23 |
| 50 day EMA | 154.63 | 154.73 | 154.77 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.61 | 156.8 | 157.81 |
| 12 day SMA | 155.74 | 155.71 | 155.59 |
| 20 day SMA | 155.13 | 155.21 | 155.33 |
| 35 day SMA | 155.02 | 154.97 | 154.96 |
| 50 day SMA | 155.02 | 154.96 | 154.82 |
| 100 day SMA | 151.86 | 151.88 | 151.89 |
| 150 day SMA | 153.57 | 153.54 | 153.53 |
| 200 day SMA | 149.39 | 149.29 | 149.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.