MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets MosaicCompany Strong Daily Stock price targets for MosaicCompany MOS are 25.74 and 26.2 | Daily Target 1 | 25.36 | | Daily Target 2 | 25.66 | | Daily Target 3 | 25.816666666667 | | Daily Target 4 | 26.12 | | Daily Target 5 | 26.28 |
Daily price and volume Mosaic Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
25.97 (-0.35%) |
25.80 |
25.51 - 25.97 |
0.8413 times |
Wed 16 October 2024 |
26.06 (2.08%) |
25.73 |
25.66 - 26.22 |
0.8327 times |
Tue 15 October 2024 |
25.53 (-2.37%) |
25.92 |
25.50 - 26.09 |
0.898 times |
Mon 14 October 2024 |
26.15 (-0.04%) |
25.90 |
25.79 - 26.31 |
0.9178 times |
Fri 11 October 2024 |
26.16 (-0.87%) |
26.38 |
26.14 - 26.63 |
0.7164 times |
Thu 10 October 2024 |
26.39 (4.43%) |
25.74 |
25.68 - 26.85 |
1.5661 times |
Wed 09 October 2024 |
25.27 (-2.09%) |
25.72 |
25.21 - 26.08 |
1.2228 times |
Tue 08 October 2024 |
25.81 (0.27%) |
25.40 |
24.98 - 25.86 |
1.3199 times |
Mon 07 October 2024 |
25.74 (-4.42%) |
26.96 |
25.50 - 26.96 |
1.2125 times |
Fri 04 October 2024 |
26.93 (0.52%) |
27.09 |
26.82 - 27.24 |
0.4726 times |
Thu 03 October 2024 |
26.79 (-1.14%) |
26.78 |
26.36 - 26.92 |
0.6884 times |
Weekly price and charts MosaicCompany Strong weekly Stock price targets for MosaicCompany MOS are 25.74 and 26.55 | Weekly Target 1 | 25.12 | | Weekly Target 2 | 25.54 | | Weekly Target 3 | 25.926666666667 | | Weekly Target 4 | 26.35 | | Weekly Target 5 | 26.74 |
Weekly price and volumes for Mosaic Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
25.97 (-0.73%) |
25.90 |
25.50 - 26.31 |
0.8546 times |
Fri 11 October 2024 |
26.16 (-2.86%) |
26.96 |
24.98 - 26.96 |
1.4785 times |
Fri 04 October 2024 |
26.93 (-0.33%) |
26.93 |
26.34 - 27.72 |
0.8434 times |
Fri 27 September 2024 |
27.02 (5.71%) |
25.59 |
25.22 - 27.53 |
1.2254 times |
Fri 20 September 2024 |
25.56 (-3.15%) |
25.48 |
25.06 - 27.00 |
1.6573 times |
Fri 13 September 2024 |
26.39 (3.17%) |
25.61 |
24.12 - 26.47 |
1.3502 times |
Fri 06 September 2024 |
25.58 (-10.47%) |
28.25 |
25.56 - 28.28 |
0.8887 times |
Fri 30 August 2024 |
28.57 (0%) |
28.70 |
28.30 - 28.82 |
0.1976 times |
Fri 30 August 2024 |
28.57 (0.18%) |
28.71 |
28.30 - 29.23 |
0.7719 times |
Fri 23 August 2024 |
28.52 (2.89%) |
27.80 |
27.21 - 28.55 |
0.7325 times |
Fri 16 August 2024 |
27.72 (2.48%) |
27.16 |
27.06 - 28.47 |
0.8964 times |
Monthly price and charts MosaicCompany Strong monthly Stock price targets for MosaicCompany MOS are 24.11 and 26.85 | Monthly Target 1 | 23.48 | | Monthly Target 2 | 24.73 | | Monthly Target 3 | 26.223333333333 | | Monthly Target 4 | 27.47 | | Monthly Target 5 | 28.96 |
Monthly price and volumes Mosaic Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
25.97 (-3.02%) |
26.68 |
24.98 - 27.72 |
0.5845 times |
Mon 30 September 2024 |
26.78 (-6.27%) |
28.25 |
24.12 - 28.28 |
1.0328 times |
Fri 30 August 2024 |
28.57 (-4.03%) |
29.68 |
26.09 - 29.94 |
0.8154 times |
Wed 31 July 2024 |
29.77 (3.01%) |
28.95 |
26.54 - 30.77 |
0.8173 times |
Fri 28 June 2024 |
28.90 (-6.56%) |
31.00 |
26.67 - 31.20 |
1.0552 times |
Fri 31 May 2024 |
30.93 (-1.47%) |
31.15 |
27.83 - 32.29 |
1.1306 times |
Tue 30 April 2024 |
31.39 (-3.3%) |
32.78 |
29.52 - 33.44 |
0.9694 times |
Thu 28 March 2024 |
32.46 (4.17%) |
31.80 |
30.43 - 32.60 |
1.0525 times |
Thu 29 February 2024 |
31.16 (1.47%) |
31.22 |
29.25 - 32.51 |
1.3342 times |
Wed 31 January 2024 |
30.71 (-14.05%) |
35.65 |
30.71 - 37.30 |
1.208 times |
Fri 29 December 2023 |
35.73 (-0.45%) |
35.96 |
34.56 - 38.30 |
0.8469 times |
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value | | 5 day DMA | 25.97 | | 12 day DMA | 26.16 | | 20 day DMA | 26.16 | | 35 day DMA | 26.2 | | 50 day DMA | 26.74 | | 100 day DMA | 27.59 | | 150 day DMA | 28.7 | | 200 day DMA | 29.4 | EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.97 | 25.97 | 25.92 | | 12 day EMA | 26.06 | 26.08 | 26.08 | | 20 day EMA | 26.16 | 26.18 | 26.19 | | 35 day EMA | 26.45 | 26.48 | 26.51 | | 50 day EMA | 26.65 | 26.68 | 26.71 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.97 | 26.06 | 25.9 | | 12 day SMA | 26.16 | 26.25 | 26.31 | | 20 day SMA | 26.16 | 26.19 | 26.19 | | 35 day SMA | 26.2 | 26.27 | 26.35 | | 50 day SMA | 26.74 | 26.75 | 26.76 | | 100 day SMA | 27.59 | 27.63 | 27.67 | | 150 day SMA | 28.7 | 28.74 | 28.78 | | 200 day SMA | 29.4 | 29.44 | 29.49 |
|
|
