MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets MosaicCompany Strong Daily Stock price targets for MosaicCompany MOS are 32.8 and 33.74 | Daily Target 1 | 32.6 | | Daily Target 2 | 33 | | Daily Target 3 | 33.54 | | Daily Target 4 | 33.94 | | Daily Target 5 | 34.48 |
Daily price and volume Mosaic Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.40 (-1.62%) |
33.89 |
33.14 - 34.08 |
0.6896 times |
Thu 28 August 2025 |
33.95 (1.37%) |
33.60 |
33.06 - 33.97 |
0.725 times |
Wed 27 August 2025 |
33.49 (0.57%) |
33.07 |
33.00 - 33.74 |
0.8444 times |
Tue 26 August 2025 |
33.30 (0.51%) |
33.06 |
32.80 - 33.33 |
1.1985 times |
Mon 25 August 2025 |
33.13 (1.78%) |
32.68 |
32.38 - 34.01 |
1.7118 times |
Fri 22 August 2025 |
32.55 (-0.18%) |
32.73 |
32.26 - 32.84 |
0.7644 times |
Thu 21 August 2025 |
32.61 (0.49%) |
32.30 |
32.25 - 32.69 |
0.8112 times |
Wed 20 August 2025 |
32.45 (0.65%) |
32.43 |
32.04 - 32.72 |
0.8331 times |
Tue 19 August 2025 |
32.24 (-0.19%) |
32.27 |
32.15 - 32.76 |
0.903 times |
Mon 18 August 2025 |
32.30 (-0.52%) |
32.43 |
31.90 - 32.52 |
1.519 times |
Fri 15 August 2025 |
32.47 (1.15%) |
32.18 |
32.05 - 32.60 |
0.7859 times |
Weekly price and charts MosaicCompany Strong weekly Stock price targets for MosaicCompany MOS are 32.89 and 34.59 | Weekly Target 1 | 31.59 | | Weekly Target 2 | 32.49 | | Weekly Target 3 | 33.286666666667 | | Weekly Target 4 | 34.19 | | Weekly Target 5 | 34.99 |
Weekly price and volumes for Mosaic Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.40 (2.61%) |
32.68 |
32.38 - 34.08 |
0.9603 times |
Fri 22 August 2025 |
32.55 (0.25%) |
32.43 |
31.90 - 32.84 |
0.8974 times |
Fri 15 August 2025 |
32.47 (1.53%) |
32.04 |
31.13 - 32.65 |
1.0819 times |
Fri 08 August 2025 |
31.98 (-9.46%) |
35.64 |
30.09 - 35.98 |
1.5573 times |
Fri 01 August 2025 |
35.32 (-4.28%) |
36.67 |
34.73 - 37.08 |
0.817 times |
Fri 25 July 2025 |
36.90 (1.82%) |
36.24 |
35.28 - 37.53 |
0.9606 times |
Fri 18 July 2025 |
36.24 (-0.58%) |
36.33 |
34.71 - 36.73 |
0.9208 times |
Fri 11 July 2025 |
36.45 (-2.2%) |
37.33 |
35.46 - 38.23 |
0.9375 times |
Thu 03 July 2025 |
37.27 (5.52%) |
35.14 |
35.13 - 38.06 |
0.8842 times |
Fri 27 June 2025 |
35.32 (-2.81%) |
36.37 |
34.88 - 36.77 |
0.983 times |
Fri 20 June 2025 |
36.34 (1.62%) |
35.91 |
35.79 - 36.98 |
0.9111 times |
Monthly price and charts MosaicCompany Strong monthly Stock price targets for MosaicCompany MOS are 28.8 and 34.69 | Monthly Target 1 | 27.27 | | Monthly Target 2 | 30.33 | | Monthly Target 3 | 33.156666666667 | | Monthly Target 4 | 36.22 | | Monthly Target 5 | 39.05 |
Monthly price and volumes Mosaic Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.40 (-7.25%) |
35.76 |
30.09 - 35.98 |
1.0468 times |
Thu 31 July 2025 |
36.01 (-1.29%) |
36.43 |
34.71 - 38.23 |
0.9126 times |
Mon 30 June 2025 |
36.48 (0.94%) |
36.15 |
33.51 - 37.69 |
1.1294 times |
Fri 30 May 2025 |
36.14 (18.88%) |
30.50 |
29.45 - 36.34 |
1.0942 times |
Wed 30 April 2025 |
30.40 (12.55%) |
27.13 |
22.36 - 30.52 |
1.0702 times |
Mon 31 March 2025 |
27.01 (12.92%) |
24.90 |
22.48 - 28.66 |
1.1111 times |
Fri 28 February 2025 |
23.92 (-14.23%) |
26.97 |
23.05 - 28.69 |
1.2004 times |
Fri 31 January 2025 |
27.89 (13.47%) |
24.79 |
24.08 - 28.93 |
0.9891 times |
Tue 31 December 2024 |
24.58 (-3.23%) |
26.47 |
23.56 - 27.14 |
0.6247 times |
Tue 26 November 2024 |
25.40 (-5.08%) |
26.83 |
25.18 - 29.20 |
0.8215 times |
Thu 31 October 2024 |
26.76 (-0.07%) |
26.68 |
24.98 - 27.72 |
0.8433 times |
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value | | 5 day DMA | 33.45 | | 12 day DMA | 32.83 | | 20 day DMA | 32.77 | | 35 day DMA | 34.27 | | 50 day DMA | 34.93 | | 100 day DMA | 33.37 | | 150 day DMA | 31.04 | | 200 day DMA | 29.76 | EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.39 | 33.38 | 33.09 | | 12 day EMA | 33.16 | 33.12 | 32.97 | | 20 day EMA | 33.35 | 33.35 | 33.29 | | 35 day EMA | 33.89 | 33.92 | 33.92 | | 50 day EMA | 34.78 | 34.84 | 34.88 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.45 | 33.28 | 33.02 | | 12 day SMA | 32.83 | 32.73 | 32.5 | | 20 day SMA | 32.77 | 32.9 | 33.02 | | 35 day SMA | 34.27 | 34.34 | 34.44 | | 50 day SMA | 34.93 | 34.98 | 35.02 | | 100 day SMA | 33.37 | 33.27 | 33.16 | | 150 day SMA | 31.04 | 31 | 30.96 | | 200 day SMA | 29.76 | 29.73 | 29.69 |
|
|
