Login or Join
HomepageMosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets MosaicCompany
Strong Daily Stock price targets for MosaicCompany MOS are 23.21 and 23.96
| Daily Target 1 | 22.68 |
| Daily Target 2 | 22.99 |
| Daily Target 3 | 23.43 |
| Daily Target 4 | 23.74 |
| Daily Target 5 | 24.18 |
Daily price and volume Mosaic Company
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 23.30 (0%) | 23.25 | 23.12 - 23.87 | 0.6156 times | Tue 02 June 2026 | 23.30 (-0.13%) | 23.21 | 23.09 - 23.79 | 0.8504 times | Mon 01 June 2026 | 23.33 (-2.38%) | 23.77 | 23.14 - 23.90 | 1.0849 times | Fri 29 May 2026 | 23.90 (-0.67%) | 23.90 | 23.58 - 24.50 | 1.3673 times | Thu 28 May 2026 | 24.06 (1.43%) | 23.70 | 23.10 - 24.15 | 1.5236 times | Wed 27 May 2026 | 23.72 (4.91%) | 22.63 | 22.20 - 23.77 | 1.0132 times | Tue 26 May 2026 | 22.61 (0.4%) | 22.41 | 22.29 - 23.16 | 0.8698 times | Fri 22 May 2026 | 22.52 (2.64%) | 22.06 | 21.86 - 22.62 | 0.8518 times | Thu 21 May 2026 | 21.94 (0.32%) | 21.60 | 21.37 - 22.16 | 1.0234 times | Wed 20 May 2026 | 21.87 (2.24%) | 21.27 | 21.15 - 21.97 | 0.8001 times | Tue 19 May 2026 | 21.39 (-0.09%) | 21.41 | 20.89 - 21.70 | 0.9611 times |
Weekly price and charts MosaicCompany
Strong weekly Stock price targets for MosaicCompany MOS are 22.79 and 23.6
| Weekly Target 1 | 22.62 |
| Weekly Target 2 | 22.96 |
| Weekly Target 3 | 23.43 |
| Weekly Target 4 | 23.77 |
| Weekly Target 5 | 24.24 |
Weekly price and volumes for Mosaic Company
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 23.30 (-2.51%) | 23.77 | 23.09 - 23.90 | 0.5175 times | Fri 29 May 2026 | 23.90 (6.13%) | 22.41 | 22.20 - 24.50 | 0.9686 times | Fri 22 May 2026 | 22.52 (3.49%) | 21.72 | 20.89 - 22.62 | 1.0139 times | Fri 15 May 2026 | 21.76 (-1.94%) | 21.89 | 21.17 - 23.59 | 1.7733 times | Fri 08 May 2026 | 22.19 (-5.81%) | 23.25 | 22.17 - 23.87 | 0.6899 times | Wed 06 May 2026 | 23.56 (1.77%) | 23.39 | 22.74 - 23.87 | 0.5052 times | Fri 01 May 2026 | 23.15 (-3.54%) | 24.01 | 22.74 - 24.50 | 1.2165 times | Fri 24 April 2026 | 24.00 (-2.32%) | 24.90 | 23.49 - 24.95 | 0.9282 times | Fri 17 April 2026 | 24.57 (-0.77%) | 25.13 | 23.55 - 25.54 | 1.464 times | Fri 10 April 2026 | 24.76 (-5.42%) | 26.13 | 24.49 - 27.15 | 0.9229 times | Thu 02 April 2026 | 26.18 (4.76%) | 25.32 | 24.75 - 27.11 | 0.9737 times |
Monthly price and charts MosaicCompany
Strong monthly Stock price targets for MosaicCompany MOS are 22.79 and 23.6
| Monthly Target 1 | 22.62 |
| Monthly Target 2 | 22.96 |
| Monthly Target 3 | 23.43 |
| Monthly Target 4 | 23.77 |
| Monthly Target 5 | 24.24 |
Monthly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 23.30 (-2.51%) | 23.77 | 23.09 - 23.90 | 0.129 times | Fri 29 May 2026 | 23.90 (2.71%) | 23.37 | 20.89 - 24.50 | 1.2755 times | Thu 30 April 2026 | 23.27 (-8.75%) | 25.25 | 22.74 - 27.15 | 1.1934 times | Tue 31 March 2026 | 25.50 (-8.41%) | 29.00 | 23.06 - 32.25 | 1.9094 times | Fri 27 February 2026 | 27.84 (1.2%) | 27.06 | 26.31 - 31.28 | 0.9347 times | Fri 30 January 2026 | 27.51 (14.2%) | 24.10 | 23.99 - 29.13 | 0.9067 times | Wed 31 December 2025 | 24.09 (-1.63%) | 24.48 | 23.32 - 26.28 | 1.2022 times | Fri 28 November 2025 | 24.49 (-10.78%) | 27.33 | 23.32 - 27.85 | 0.9851 times | Fri 31 October 2025 | 27.45 (-20.85%) | 34.71 | 27.35 - 35.80 | 0.7754 times | Tue 30 September 2025 | 34.68 (3.83%) | 33.16 | 32.09 - 37.00 | 0.6886 times | Fri 29 August 2025 | 33.40 (-7.25%) | 35.76 | 30.09 - 35.98 | 0.8663 times |
Indicator Analysis of MosaicCompany
Please login to view indicator analysis. or View indicator analysis of MosaicCompany MOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value |
| 5 day DMA | 23.58 |
| 12 day DMA | 22.78 |
| 20 day DMA | 22.67 |
| 35 day DMA | 23.13 |
| 50 day DMA | 23.81 |
| 100 day DMA | 25.86 |
| 150 day DMA | 25.56 |
| 200 day DMA | 27.34 |
EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.35 | 23.37 | 23.4 |
| 12 day EMA | 23.09 | 23.05 | 23 |
| 20 day EMA | 23.06 | 23.03 | 23 |
| 35 day EMA | 23.39 | 23.4 | 23.41 |
| 50 day EMA | 23.92 | 23.95 | 23.98 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.58 | 23.66 | 23.52 |
| 12 day SMA | 22.78 | 22.65 | 22.6 |
| 20 day SMA | 22.67 | 22.68 | 22.68 |
| 35 day SMA | 23.13 | 23.14 | 23.16 |
| 50 day SMA | 23.81 | 23.85 | 23.87 |
| 100 day SMA | 25.86 | 25.89 | 25.92 |
| 150 day SMA | 25.56 | 25.6 | 25.64 |
| 200 day SMA | 27.34 | 27.39 | 27.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.