MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets MosaicCompany Strong Daily Stock price targets for MosaicCompany MOS are 27.07 and 27.68 | Daily Target 1 | 26.6 | | Daily Target 2 | 26.93 | | Daily Target 3 | 27.206666666667 | | Daily Target 4 | 27.54 | | Daily Target 5 | 27.82 |
Daily price and volume Mosaic Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.27 (1.11%) |
27.15 |
26.87 - 27.48 |
1.081 times |
Wed 16 April 2025 |
26.97 (0%) |
26.38 |
26.30 - 27.66 |
0 times |
Wed 16 April 2025 |
26.97 (0%) |
26.38 |
26.30 - 27.66 |
0 times |
Wed 16 April 2025 |
26.97 (0%) |
26.38 |
26.30 - 27.66 |
0 times |
Wed 16 April 2025 |
26.97 (2.2%) |
26.38 |
26.38 - 27.66 |
1.5144 times |
Tue 15 April 2025 |
26.39 (-0.71%) |
26.61 |
26.26 - 26.88 |
0.8423 times |
Mon 14 April 2025 |
26.58 (2.98%) |
25.75 |
25.59 - 27.00 |
1.3418 times |
Fri 11 April 2025 |
25.81 (6.65%) |
24.61 |
24.35 - 25.94 |
1.6027 times |
Thu 10 April 2025 |
24.20 (-1.94%) |
24.28 |
23.62 - 24.61 |
1.2247 times |
Wed 09 April 2025 |
24.68 (8.44%) |
22.54 |
22.46 - 25.13 |
2.3931 times |
Tue 08 April 2025 |
22.76 (-3.44%) |
24.30 |
22.37 - 24.48 |
2.0331 times |
Weekly price and charts MosaicCompany Strong weekly Stock price targets for MosaicCompany MOS are 26.79 and 28.15 | Weekly Target 1 | 25.72 | | Weekly Target 2 | 26.49 | | Weekly Target 3 | 27.076666666667 | | Weekly Target 4 | 27.85 | | Weekly Target 5 | 28.44 |
Weekly price and volumes for Mosaic Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.27 (1.11%) |
26.38 |
26.30 - 27.66 |
0.2153 times |
Wed 16 April 2025 |
26.97 (0%) |
26.38 |
26.30 - 27.66 |
0 times |
Wed 16 April 2025 |
26.97 (0%) |
26.38 |
26.30 - 27.66 |
0 times |
Wed 16 April 2025 |
26.97 (4.49%) |
25.75 |
25.59 - 27.66 |
0.7366 times |
Fri 11 April 2025 |
25.81 (10.06%) |
22.76 |
22.36 - 25.94 |
1.8548 times |
Fri 04 April 2025 |
23.45 (-13.94%) |
26.85 |
22.69 - 27.21 |
1.501 times |
Fri 28 March 2025 |
27.25 (-2.08%) |
27.83 |
26.83 - 28.12 |
0.6745 times |
Fri 21 March 2025 |
27.83 (7.45%) |
25.92 |
25.92 - 28.66 |
1.7882 times |
Fri 14 March 2025 |
25.90 (3.02%) |
25.11 |
24.40 - 25.99 |
1.2962 times |
Fri 07 March 2025 |
25.14 (5.1%) |
24.90 |
22.48 - 25.75 |
1.9335 times |
Fri 28 February 2025 |
23.92 (-7.14%) |
25.80 |
23.05 - 25.90 |
2.7398 times |
Monthly price and charts MosaicCompany Strong monthly Stock price targets for MosaicCompany MOS are 24.82 and 30.12 | Monthly Target 1 | 20.46 | | Monthly Target 2 | 23.87 | | Monthly Target 3 | 25.763333333333 | | Monthly Target 4 | 29.17 | | Monthly Target 5 | 31.06 |
Monthly price and volumes Mosaic Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.27 (0.96%) |
27.13 |
22.36 - 27.66 |
0.8913 times |
Mon 31 March 2025 |
27.01 (12.92%) |
24.90 |
22.48 - 28.66 |
1.2814 times |
Fri 28 February 2025 |
23.92 (-14.23%) |
26.97 |
23.05 - 28.69 |
1.3844 times |
Fri 31 January 2025 |
27.89 (13.47%) |
24.79 |
24.08 - 28.93 |
1.1408 times |
Tue 31 December 2024 |
24.58 (-3.23%) |
26.47 |
23.56 - 27.14 |
0.7205 times |
Tue 26 November 2024 |
25.40 (-5.08%) |
26.83 |
25.18 - 29.20 |
0.9474 times |
Thu 31 October 2024 |
26.76 (-0.07%) |
26.68 |
24.98 - 27.72 |
0.9726 times |
Mon 30 September 2024 |
26.78 (-6.27%) |
28.25 |
24.12 - 28.28 |
1.0313 times |
Fri 30 August 2024 |
28.57 (-4.03%) |
29.68 |
26.09 - 29.94 |
0.8143 times |
Wed 31 July 2024 |
29.77 (3.01%) |
28.95 |
26.54 - 30.77 |
0.8161 times |
Fri 28 June 2024 |
28.90 (-6.56%) |
31.00 |
26.67 - 31.20 |
1.0537 times |
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value | | 5 day DMA | 27.03 | | 12 day DMA | 25.76 | | 20 day DMA | 26.04 | | 35 day DMA | 25.84 | | 50 day DMA | 25.93 | | 100 day DMA | 26.02 | | 150 day DMA | 26.16 | | 200 day DMA | 26.62 | EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.9 | 26.72 | 26.6 | | 12 day EMA | 26.4 | 26.24 | 26.11 | | 20 day EMA | 26.19 | 26.08 | 25.99 | | 35 day EMA | 26.11 | 26.04 | 25.99 | | 50 day EMA | 26.17 | 26.13 | 26.1 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.03 | 26.85 | 26.78 | | 12 day SMA | 25.76 | 25.44 | 25.36 | | 20 day SMA | 26.04 | 26.07 | 26.14 | | 35 day SMA | 25.84 | 25.75 | 25.69 | | 50 day SMA | 25.93 | 25.92 | 25.93 | | 100 day SMA | 26.02 | 26.01 | 26 | | 150 day SMA | 26.16 | 26.14 | 26.13 | | 200 day SMA | 26.62 | 26.62 | 26.62 |
|
|
