MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets MosaicCompany Strong Daily Stock price targets for MosaicCompany MOS are 25.29 and 26.02 | Daily Target 1 | 24.7 | | Daily Target 2 | 25.14 | | Daily Target 3 | 25.43 | | Daily Target 4 | 25.87 | | Daily Target 5 | 26.16 |
Daily price and volume Mosaic Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
25.58 (2.65%) |
25.11 |
24.99 - 25.72 |
1.2433 times |
Thu 06 November 2025 |
24.92 (-4.92%) |
26.14 |
24.85 - 26.36 |
1.8398 times |
Wed 05 November 2025 |
26.21 (-1.28%) |
28.11 |
25.80 - 28.29 |
1.2384 times |
Tue 04 November 2025 |
26.55 (-3.28%) |
27.33 |
26.24 - 27.33 |
0.9446 times |
Fri 31 October 2025 |
27.45 (0%) |
27.71 |
27.35 - 28.06 |
1.0993 times |
Fri 31 October 2025 |
27.45 (-0.94%) |
27.71 |
27.35 - 28.06 |
1.0993 times |
Thu 30 October 2025 |
27.71 (-3.28%) |
28.44 |
27.35 - 28.47 |
0.9127 times |
Wed 29 October 2025 |
28.65 (-2.48%) |
29.23 |
28.50 - 29.40 |
0.6152 times |
Tue 28 October 2025 |
29.38 (-0.61%) |
29.27 |
29.08 - 29.70 |
0.4553 times |
Mon 27 October 2025 |
29.56 (-1.43%) |
30.36 |
29.45 - 30.61 |
0.5522 times |
Fri 24 October 2025 |
29.99 (1.15%) |
29.70 |
29.63 - 30.04 |
0.351 times |
Weekly price and charts MosaicCompany Strong weekly Stock price targets for MosaicCompany MOS are 23.5 and 26.94 | Weekly Target 1 | 22.8 | | Weekly Target 2 | 24.19 | | Weekly Target 3 | 26.24 | | Weekly Target 4 | 27.63 | | Weekly Target 5 | 29.68 |
Weekly price and volumes for Mosaic Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
25.58 (-6.81%) |
27.33 |
24.85 - 28.29 |
1.6732 times |
Fri 31 October 2025 |
27.45 (0%) |
27.71 |
27.35 - 28.06 |
0.3493 times |
Fri 31 October 2025 |
27.45 (-8.47%) |
30.36 |
27.35 - 30.61 |
1.1549 times |
Fri 24 October 2025 |
29.99 (2.29%) |
29.38 |
28.90 - 30.28 |
1.1052 times |
Fri 17 October 2025 |
29.32 (-17.2%) |
30.62 |
28.93 - 31.55 |
1.3777 times |
Tue 07 October 2025 |
35.41 (2.55%) |
34.67 |
34.45 - 35.80 |
0.3708 times |
Fri 03 October 2025 |
34.53 (-2.24%) |
35.31 |
33.75 - 35.59 |
0.7694 times |
Fri 26 September 2025 |
35.32 (3.94%) |
33.86 |
33.25 - 37.00 |
1.186 times |
Fri 19 September 2025 |
33.98 (0.98%) |
33.72 |
33.43 - 34.59 |
0.9717 times |
Fri 12 September 2025 |
33.65 (3.7%) |
32.44 |
32.09 - 33.81 |
1.0418 times |
Fri 05 September 2025 |
32.45 (-2.84%) |
33.16 |
32.13 - 33.40 |
0.7263 times |
Monthly price and charts MosaicCompany Strong monthly Stock price targets for MosaicCompany MOS are 23.5 and 26.94 | Monthly Target 1 | 22.8 | | Monthly Target 2 | 24.19 | | Monthly Target 3 | 26.24 | | Monthly Target 4 | 27.63 | | Monthly Target 5 | 29.68 |
Monthly price and volumes Mosaic Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
25.58 (-6.81%) |
27.33 |
24.85 - 28.29 |
0.3446 times |
Fri 31 October 2025 |
27.45 (-20.85%) |
34.71 |
27.35 - 35.80 |
0.9876 times |
Tue 30 September 2025 |
34.68 (3.83%) |
33.16 |
32.09 - 37.00 |
0.8771 times |
Fri 29 August 2025 |
33.40 (-7.25%) |
35.76 |
30.09 - 35.98 |
1.1034 times |
Thu 31 July 2025 |
36.01 (-1.29%) |
36.43 |
34.71 - 38.23 |
0.9363 times |
Mon 30 June 2025 |
36.48 (0.94%) |
36.15 |
33.51 - 37.69 |
1.1587 times |
Fri 30 May 2025 |
36.14 (18.88%) |
30.50 |
29.45 - 36.34 |
1.1227 times |
Wed 30 April 2025 |
30.40 (12.55%) |
27.13 |
22.36 - 30.52 |
1.098 times |
Mon 31 March 2025 |
27.01 (12.92%) |
24.90 |
22.48 - 28.66 |
1.14 times |
Fri 28 February 2025 |
23.92 (-14.23%) |
26.97 |
23.05 - 28.69 |
1.2316 times |
Fri 31 January 2025 |
27.89 (13.47%) |
24.79 |
24.08 - 28.93 |
1.0148 times |
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value | | 5 day DMA | 26.14 | | 12 day DMA | 27.76 | | 20 day DMA | 28.55 | | 35 day DMA | 31.15 | | 50 day DMA | 31.77 | | 100 day DMA | 33.41 | | 150 day DMA | 32.65 | | 200 day DMA | 31.13 | EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.11 | 26.37 | 27.1 | | 12 day EMA | 27.43 | 27.77 | 28.29 | | 20 day EMA | 28.58 | 28.9 | 29.32 | | 35 day EMA | 29.88 | 30.13 | 30.44 | | 50 day EMA | 31.29 | 31.52 | 31.79 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.14 | 26.52 | 27.07 | | 12 day SMA | 27.76 | 28.1 | 28.45 | | 20 day SMA | 28.55 | 29.04 | 29.57 | | 35 day SMA | 31.15 | 31.38 | 31.64 | | 50 day SMA | 31.77 | 31.93 | 32.09 | | 100 day SMA | 33.41 | 33.5 | 33.59 | | 150 day SMA | 32.65 | 32.66 | 32.67 | | 200 day SMA | 31.13 | 31.14 | 31.14 |
|
|
