Login or Join
HomepageMosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets MosaicCompany
Strong Daily Stock price targets for MosaicCompany MOS are 24.1 and 25.89
| Daily Target 1 | 22.68 |
| Daily Target 2 | 23.73 |
| Daily Target 3 | 24.47 |
| Daily Target 4 | 25.52 |
| Daily Target 5 | 26.26 |
Daily price and volume Mosaic Company
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 24.78 (2.74%) | 23.94 | 23.42 - 25.21 | 1.1544 times | Mon 31 August 2026 | 24.12 (2.2%) | 23.68 | 23.68 - 24.51 | 0.8833 times | Fri 28 August 2026 | 23.60 (-0.67%) | 23.95 | 23.33 - 24.29 | 0.6888 times | Thu 27 August 2026 | 23.76 (-1.66%) | 24.00 | 23.32 - 24.00 | 0.7245 times | Wed 26 August 2026 | 24.16 (-0.45%) | 24.84 | 24.14 - 25.20 | 1.0176 times | Tue 25 August 2026 | 24.27 (1.13%) | 23.77 | 23.66 - 24.40 | 0.7545 times | Mon 24 August 2026 | 24.00 (-1.68%) | 24.62 | 23.59 - 25.18 | 1.1153 times | Fri 21 August 2026 | 24.41 (4.49%) | 23.77 | 23.55 - 24.76 | 1.7313 times | Thu 20 August 2026 | 23.36 (4.99%) | 22.10 | 22.10 - 23.45 | 1.1509 times | Wed 19 August 2026 | 22.25 (5.25%) | 21.16 | 21.14 - 22.53 | 0.7795 times | Tue 18 August 2026 | 21.14 (-0.42%) | 21.23 | 21.05 - 21.43 | 0.7498 times |
Weekly price and charts MosaicCompany
Strong weekly Stock price targets for MosaicCompany MOS are 24.1 and 25.89
| Weekly Target 1 | 22.68 |
| Weekly Target 2 | 23.73 |
| Weekly Target 3 | 24.47 |
| Weekly Target 4 | 25.52 |
| Weekly Target 5 | 26.26 |
Weekly price and volumes for Mosaic Company
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 24.78 (5%) | 23.68 | 23.42 - 25.21 | 0.5571 times | Fri 28 August 2026 | 23.60 (-3.32%) | 24.62 | 23.32 - 25.20 | 1.1758 times | Fri 21 August 2026 | 24.41 (12.96%) | 21.62 | 20.82 - 24.76 | 1.5288 times | Fri 14 August 2026 | 21.61 (-6.29%) | 22.88 | 21.41 - 23.62 | 1.0238 times | Fri 07 August 2026 | 23.06 (4.25%) | 22.26 | 21.44 - 23.95 | 1.2781 times | Fri 31 July 2026 | 22.12 (-0.81%) | 22.42 | 22.02 - 23.17 | 1.2721 times | Fri 24 July 2026 | 22.30 (0%) | 22.25 | 22.20 - 22.77 | 0.2258 times | Fri 24 July 2026 | 22.30 (0.77%) | 22.33 | 21.72 - 23.38 | 0.9473 times | Fri 17 July 2026 | 22.13 (2.88%) | 21.71 | 21.71 - 23.40 | 1.0115 times | Fri 10 July 2026 | 21.51 (1.8%) | 21.07 | 20.42 - 21.66 | 0.9797 times | Thu 02 July 2026 | 21.13 (-5.59%) | 22.19 | 20.83 - 22.57 | 1.3692 times |
Monthly price and charts MosaicCompany
Strong monthly Stock price targets for MosaicCompany MOS are 24.1 and 25.89
| Monthly Target 1 | 22.68 |
| Monthly Target 2 | 23.73 |
| Monthly Target 3 | 24.47 |
| Monthly Target 4 | 25.52 |
| Monthly Target 5 | 26.26 |
Monthly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 24.78 (2.74%) | 23.94 | 23.42 - 25.21 | 0.063 times | Mon 31 August 2026 | 24.12 (9.04%) | 22.26 | 20.82 - 25.20 | 1.0479 times | Fri 31 July 2026 | 22.12 (4.39%) | 21.10 | 20.42 - 23.40 | 1.0221 times | Tue 30 June 2026 | 21.19 (-11.34%) | 23.77 | 19.80 - 24.29 | 1.1942 times | Fri 29 May 2026 | 23.90 (2.71%) | 23.37 | 20.89 - 24.50 | 1.1467 times | Thu 30 April 2026 | 23.27 (-8.75%) | 25.25 | 22.74 - 27.15 | 1.073 times | Tue 31 March 2026 | 25.50 (-8.41%) | 29.00 | 23.06 - 32.25 | 1.7166 times | Fri 27 February 2026 | 27.84 (1.2%) | 27.06 | 26.31 - 31.28 | 0.8404 times | Fri 30 January 2026 | 27.51 (14.2%) | 24.10 | 23.99 - 29.13 | 0.8152 times | Wed 31 December 2025 | 24.09 (-1.63%) | 24.48 | 23.32 - 26.28 | 1.0808 times | Fri 28 November 2025 | 24.49 (-10.78%) | 27.33 | 23.32 - 27.85 | 0.8857 times |
Indicator Analysis of MosaicCompany
Please login to view indicator analysis. or View indicator analysis of MosaicCompany MOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value |
| 5 day DMA | 24.08 |
| 12 day DMA | 23.42 |
| 20 day DMA | 23.18 |
| 35 day DMA | 22.85 |
| 50 day DMA | 22.49 |
| 100 day DMA | 22.66 |
| 150 day DMA | 24.24 |
| 200 day DMA | 24.5 |
EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.17 | 23.87 | 23.74 |
| 12 day EMA | 23.69 | 23.49 | 23.37 |
| 20 day EMA | 23.35 | 23.2 | 23.1 |
| 35 day EMA | 22.94 | 22.83 | 22.75 |
| 50 day EMA | 22.62 | 22.53 | 22.46 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.08 | 23.98 | 23.96 |
| 12 day SMA | 23.42 | 23.16 | 22.96 |
| 20 day SMA | 23.18 | 23.08 | 22.96 |
| 35 day SMA | 22.85 | 22.8 | 22.77 |
| 50 day SMA | 22.49 | 22.42 | 22.37 |
| 100 day SMA | 22.66 | 22.66 | 22.66 |
| 150 day SMA | 24.24 | 24.27 | 24.29 |
| 200 day SMA | 24.5 | 24.5 | 24.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.