MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets MosaicCompany

Strong Daily Stock price targets for MosaicCompany MOS are 21.7 and 22.52

Daily Target 121.55
Daily Target 221.84
Daily Target 322.37
Daily Target 422.66
Daily Target 523.19

Daily price and volume Mosaic Company

Date Closing Open Range Volume
Fri 17 July 2026 22.13 (-1.86%) 22.46 22.08 - 22.90 1.1432 times
Thu 16 July 2026 22.55 (-2.21%) 22.93 22.38 - 23.40 0.6707 times
Wed 15 July 2026 23.06 (0.44%) 22.80 22.35 - 23.25 0.7839 times
Tue 14 July 2026 22.96 (2.91%) 22.37 22.23 - 23.09 0.9543 times
Mon 13 July 2026 22.31 (3.72%) 21.71 21.71 - 22.52 1.5277 times
Fri 10 July 2026 21.51 (3.61%) 20.77 20.77 - 21.66 0.7792 times
Thu 09 July 2026 20.76 (0.48%) 20.66 20.42 - 21.02 0.8845 times
Wed 08 July 2026 20.66 (-2.22%) 21.07 20.59 - 21.45 0.9724 times
Tue 07 July 2026 21.13 (-0.24%) 21.20 20.69 - 21.49 0.9245 times
Mon 06 July 2026 21.18 (0.24%) 21.07 20.82 - 21.43 1.3595 times
Thu 02 July 2026 21.13 (-0.8%) 21.50 20.98 - 21.58 1.5846 times

Daily chart MosaicCompany

Weekly price and charts MosaicCompany

Strong weekly Stock price targets for MosaicCompany MOS are 21.92 and 23.61

Weekly Target 120.72
Weekly Target 221.43
Weekly Target 322.413333333333
Weekly Target 423.12
Weekly Target 524.1

Weekly price and volumes for Mosaic Company

Date Closing Open Range Volume
Fri 17 July 2026 22.13 (2.88%) 21.71 21.71 - 23.40 0.786 times
Fri 10 July 2026 21.51 (1.8%) 21.07 20.42 - 21.66 0.7613 times
Thu 02 July 2026 21.13 (-5.59%) 22.19 20.83 - 22.57 1.064 times
Fri 26 June 2026 22.38 (-2.31%) 22.63 20.85 - 22.74 1.1632 times
Thu 18 June 2026 22.91 (0.97%) 22.90 21.55 - 24.29 0.9541 times
Fri 12 June 2026 22.69 (1.98%) 22.28 19.80 - 22.85 1.2639 times
Fri 05 June 2026 22.25 (-6.9%) 23.77 21.99 - 23.90 0.7329 times
Fri 29 May 2026 23.90 (6.13%) 22.41 22.20 - 24.50 0.8445 times
Fri 22 May 2026 22.52 (3.49%) 21.72 20.89 - 22.62 0.884 times
Fri 15 May 2026 21.76 (-1.94%) 21.89 21.17 - 23.59 1.5461 times
Fri 08 May 2026 22.19 (-5.81%) 23.25 22.17 - 23.87 0.6015 times

weekly chart MosaicCompany

Monthly price and charts MosaicCompany

Strong monthly Stock price targets for MosaicCompany MOS are 21.28 and 24.26

Monthly Target 119
Monthly Target 220.57
Monthly Target 321.983333333333
Monthly Target 423.55
Monthly Target 524.96

Monthly price and volumes Mosaic Company

Date Closing Open Range Volume
Fri 17 July 2026 22.13 (4.44%) 21.10 20.42 - 23.40 0.5348 times
Tue 30 June 2026 21.19 (-11.34%) 23.77 19.80 - 24.29 1.1961 times
Fri 29 May 2026 23.90 (2.71%) 23.37 20.89 - 24.50 1.1486 times
Thu 30 April 2026 23.27 (-8.75%) 25.25 22.74 - 27.15 1.0747 times
Tue 31 March 2026 25.50 (-8.41%) 29.00 23.06 - 32.25 1.7194 times
Fri 27 February 2026 27.84 (1.2%) 27.06 26.31 - 31.28 0.8418 times
Fri 30 January 2026 27.51 (14.2%) 24.10 23.99 - 29.13 0.8165 times
Wed 31 December 2025 24.09 (-1.63%) 24.48 23.32 - 26.28 1.0826 times
Fri 28 November 2025 24.49 (-10.78%) 27.33 23.32 - 27.85 0.8872 times
Fri 31 October 2025 27.45 (-20.85%) 34.71 27.35 - 35.80 0.6983 times
Tue 30 September 2025 34.68 (3.83%) 33.16 32.09 - 37.00 0.6201 times

monthly chart MosaicCompany

DMA SMA EMA moving averages of Mosaic Company MOS

DMA (daily moving average) of Mosaic Company MOS

DMA period DMA value
5 day DMA 22.6
12 day DMA 21.72
20 day DMA 21.77
35 day DMA 22.04
50 day DMA 22.14
100 day DMA 23.86
150 day DMA 24.89
200 day DMA 25.61

EMA (exponential moving average) of Mosaic Company MOS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3222.4222.36
12 day EMA22.0422.0221.92
20 day EMA21.9621.9421.88
35 day EMA22.0522.0522.02
50 day EMA22.2722.2822.27

SMA (simple moving average) of Mosaic Company MOS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.622.4822.12
12 day SMA21.7221.6521.64
20 day SMA21.7721.7921.75
35 day SMA22.0422.0922.09
50 day SMA22.1422.1722.18
100 day SMA23.8623.9324
150 day SMA24.8924.924.91
200 day SMA25.6125.6725.74
Back to top | Use Dark Theme