Login or Join
HomepageSunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets SunLife
Strong Daily Stock price targets for SunLife SLF are 71.7 and 72.93
| Daily Target 1 | 70.84 |
| Daily Target 2 | 71.32 |
| Daily Target 3 | 72.07 |
| Daily Target 4 | 72.55 |
| Daily Target 5 | 73.3 |
Daily price and volume Sun Life
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 71.80 (-0.13%) | 71.59 | 71.59 - 72.82 | 0.5448 times | Thu 28 May 2026 | 71.89 (-0.96%) | 72.32 | 71.63 - 72.36 | 0.8924 times | Wed 27 May 2026 | 72.59 (-0.58%) | 71.79 | 71.40 - 72.66 | 0.5624 times | Tue 26 May 2026 | 73.01 (-0.1%) | 73.33 | 72.63 - 73.64 | 5.6859 times | Fri 22 May 2026 | 73.08 (-0.22%) | 73.55 | 73.02 - 73.60 | 0.3414 times | Thu 21 May 2026 | 73.24 (0.3%) | 72.45 | 72.37 - 73.38 | 0.3746 times | Wed 20 May 2026 | 73.02 (2%) | 71.96 | 71.57 - 73.24 | 0.4266 times | Tue 19 May 2026 | 71.59 (-1.65%) | 72.37 | 71.50 - 72.67 | 0.5223 times | Mon 18 May 2026 | 72.79 (1.21%) | 72.28 | 72.02 - 72.88 | 0.1611 times | Fri 15 May 2026 | 71.92 (0.4%) | 71.43 | 71.06 - 72.02 | 0.4885 times | Thu 14 May 2026 | 71.63 (1.16%) | 70.87 | 70.87 - 71.69 | 0.4949 times |
Weekly price and charts SunLife
Strong weekly Stock price targets for SunLife SLF are 70.48 and 72.72
| Weekly Target 1 | 70.04 |
| Weekly Target 2 | 70.92 |
| Weekly Target 3 | 72.28 |
| Weekly Target 4 | 73.16 |
| Weekly Target 5 | 74.52 |
Weekly price and volumes for Sun Life
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 71.80 (-1.75%) | 73.33 | 71.40 - 73.64 | 2.4349 times | Fri 22 May 2026 | 73.08 (1.61%) | 72.28 | 71.50 - 73.60 | 0.5785 times | Fri 15 May 2026 | 71.92 (2.65%) | 70.35 | 69.66 - 72.02 | 0.9862 times | Fri 08 May 2026 | 70.06 (-4.16%) | 73.68 | 69.23 - 74.16 | 0.8289 times | Wed 06 May 2026 | 73.10 (1.08%) | 72.03 | 71.82 - 74.16 | 0.623 times | Fri 01 May 2026 | 72.32 (1.1%) | 71.20 | 70.35 - 72.83 | 0.7974 times | Fri 24 April 2026 | 71.53 (1.78%) | 70.03 | 69.93 - 72.06 | 0.9188 times | Fri 17 April 2026 | 70.28 (7.68%) | 64.83 | 64.81 - 70.50 | 0.9067 times | Fri 10 April 2026 | 65.27 (2.59%) | 63.55 | 63.12 - 66.51 | 0.8114 times | Thu 02 April 2026 | 63.62 (3.67%) | 61.63 | 61.19 - 63.63 | 1.1142 times | Fri 27 March 2026 | 61.37 (-1.22%) | 62.81 | 61.20 - 64.12 | 0.9175 times |
Monthly price and charts SunLife
Strong monthly Stock price targets for SunLife SLF are 68.05 and 72.98
| Monthly Target 1 | 66.8 |
| Monthly Target 2 | 69.3 |
| Monthly Target 3 | 71.73 |
| Monthly Target 4 | 74.23 |
| Monthly Target 5 | 76.66 |
Monthly price and volumes Sun Life
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 71.80 (-0.39%) | 72.51 | 69.23 - 74.16 | 1.474 times | Thu 30 April 2026 | 72.08 (15.22%) | 62.90 | 62.08 - 72.12 | 1.0557 times | Tue 31 March 2026 | 62.56 (-4.56%) | 64.67 | 61.19 - 65.74 | 0.9983 times | Fri 27 February 2026 | 65.55 (3.98%) | 63.39 | 63.00 - 69.67 | 1.6473 times | Fri 30 January 2026 | 63.04 (1.03%) | 62.37 | 61.30 - 64.11 | 0.6644 times | Wed 31 December 2025 | 62.40 (5.55%) | 59.02 | 57.22 - 63.12 | 0.6682 times | Fri 28 November 2025 | 59.12 (-2.86%) | 60.59 | 57.48 - 61.78 | 0.7916 times | Fri 31 October 2025 | 60.86 (1.38%) | 59.74 | 59.61 - 62.60 | 0.5355 times | Tue 30 September 2025 | 60.03 (2.74%) | 57.87 | 57.45 - 60.27 | 0.731 times | Fri 29 August 2025 | 58.43 (-4.21%) | 60.61 | 56.22 - 62.00 | 1.434 times | Thu 31 July 2025 | 61.00 (-8.2%) | 66.50 | 60.84 - 66.57 | 1.2405 times |
Indicator Analysis of SunLife
Please login to view indicator analysis. or View indicator analysis of SunLife SLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value |
| 5 day DMA | 72.47 |
| 12 day DMA | 72.28 |
| 20 day DMA | 71.98 |
| 35 day DMA | 71.16 |
| 50 day DMA | 68.82 |
| 100 day DMA | 66.57 |
| 150 day DMA | 64.49 |
| 200 day DMA | 63.21 |
EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.24 | 72.46 | 72.74 |
| 12 day EMA | 72.17 | 72.24 | 72.3 |
| 20 day EMA | 71.72 | 71.71 | 71.69 |
| 35 day EMA | 70.2 | 70.11 | 70.01 |
| 50 day EMA | 68.72 | 68.59 | 68.46 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.47 | 72.76 | 72.99 |
| 12 day SMA | 72.28 | 72.18 | 72.07 |
| 20 day SMA | 71.98 | 72.01 | 72.02 |
| 35 day SMA | 71.16 | 70.97 | 70.8 |
| 50 day SMA | 68.82 | 68.64 | 68.48 |
| 100 day SMA | 66.57 | 66.49 | 66.4 |
| 150 day SMA | 64.49 | 64.42 | 64.35 |
| 200 day SMA | 63.21 | 63.14 | 63.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.