Login or Join
HomepageSunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets SunLife
Strong Daily Stock price targets for SunLife SLF are 81.35 and 82.28
| Daily Target 1 | 80.63 |
| Daily Target 2 | 81.13 |
| Daily Target 3 | 81.563333333333 |
| Daily Target 4 | 82.06 |
| Daily Target 5 | 82.49 |
Daily price and volume Sun Life
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 81.62 (0.46%) | 81.07 | 81.07 - 82.00 | 1.4524 times | Wed 15 July 2026 | 81.25 (2.16%) | 79.70 | 79.46 - 81.60 | 1.2673 times | Tue 14 July 2026 | 79.53 (1.35%) | 78.96 | 78.96 - 79.88 | 1.08 times | Mon 13 July 2026 | 78.47 (-1.81%) | 79.24 | 78.02 - 79.59 | 1.6634 times | Fri 10 July 2026 | 79.92 (-0.47%) | 80.29 | 79.78 - 80.90 | 0.5278 times | Thu 09 July 2026 | 80.30 (1.11%) | 79.69 | 79.37 - 80.39 | 0.4219 times | Wed 08 July 2026 | 79.42 (-0.6%) | 79.90 | 78.90 - 79.90 | 0.4396 times | Tue 07 July 2026 | 79.90 (1.15%) | 78.97 | 78.65 - 80.36 | 0.8364 times | Mon 06 July 2026 | 78.99 (-0.83%) | 80.00 | 78.38 - 80.00 | 1.2243 times | Thu 02 July 2026 | 79.65 (1.01%) | 79.06 | 78.35 - 79.67 | 1.0869 times | Wed 01 July 2026 | 78.85 (0.55%) | 78.20 | 78.20 - 79.23 | 0.4248 times |
Weekly price and charts SunLife
Strong weekly Stock price targets for SunLife SLF are 79.82 and 83.8
| Weekly Target 1 | 76.57 |
| Weekly Target 2 | 79.09 |
| Weekly Target 3 | 80.546666666667 |
| Weekly Target 4 | 83.07 |
| Weekly Target 5 | 84.53 |
Weekly price and volumes for Sun Life
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 81.62 (2.13%) | 79.24 | 78.02 - 82.00 | 0.8862 times | Fri 10 July 2026 | 79.92 (0.34%) | 80.00 | 78.38 - 80.90 | 0.5597 times | Thu 02 July 2026 | 79.65 (2.26%) | 77.89 | 77.39 - 79.67 | 0.4702 times | Fri 26 June 2026 | 77.89 (-1.34%) | 77.70 | 76.65 - 78.75 | 1.1596 times | Thu 18 June 2026 | 78.95 (3.01%) | 76.86 | 76.17 - 78.98 | 0.6777 times | Fri 12 June 2026 | 76.64 (3.96%) | 73.72 | 73.09 - 76.84 | 1.0475 times | Fri 05 June 2026 | 73.72 (2.67%) | 71.25 | 70.66 - 74.13 | 0.8417 times | Fri 29 May 2026 | 71.80 (-1.75%) | 73.33 | 71.40 - 73.64 | 2.6527 times | Fri 22 May 2026 | 73.08 (1.61%) | 72.28 | 71.50 - 73.60 | 0.6302 times | Fri 15 May 2026 | 71.92 (2.65%) | 70.35 | 69.66 - 72.02 | 1.0744 times | Fri 08 May 2026 | 70.06 (-4.16%) | 73.68 | 69.23 - 74.16 | 0.903 times |
Monthly price and charts SunLife
Strong monthly Stock price targets for SunLife SLF are 79.82 and 83.8
| Monthly Target 1 | 76.57 |
| Monthly Target 2 | 79.09 |
| Monthly Target 3 | 80.546666666667 |
| Monthly Target 4 | 83.07 |
| Monthly Target 5 | 84.53 |
Monthly price and volumes Sun Life
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 81.62 (4.08%) | 78.20 | 78.02 - 82.00 | 0.4466 times | Tue 30 June 2026 | 78.42 (9.22%) | 71.25 | 70.66 - 78.98 | 1.0435 times | Fri 29 May 2026 | 71.80 (-0.39%) | 72.51 | 69.23 - 74.16 | 1.601 times | Thu 30 April 2026 | 72.08 (15.22%) | 62.90 | 62.08 - 72.12 | 1.1467 times | Tue 31 March 2026 | 62.56 (-4.56%) | 64.67 | 61.19 - 65.74 | 1.0843 times | Fri 27 February 2026 | 65.55 (3.98%) | 63.39 | 63.00 - 69.67 | 1.7892 times | Fri 30 January 2026 | 63.04 (1.03%) | 62.37 | 61.30 - 64.11 | 0.7216 times | Wed 31 December 2025 | 62.40 (5.55%) | 59.02 | 57.22 - 63.12 | 0.7258 times | Fri 28 November 2025 | 59.12 (-2.86%) | 60.59 | 57.48 - 61.78 | 0.8598 times | Fri 31 October 2025 | 60.86 (1.38%) | 59.74 | 59.61 - 62.60 | 0.5816 times | Tue 30 September 2025 | 60.03 (2.74%) | 57.87 | 57.45 - 60.27 | 0.794 times |
Indicator Analysis of SunLife
Please login to view indicator analysis. or View indicator analysis of SunLife SLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value |
| 5 day DMA | 80.16 |
| 12 day DMA | 79.69 |
| 20 day DMA | 78.96 |
| 35 day DMA | 76.77 |
| 50 day DMA | 75.3 |
| 100 day DMA | 70.7 |
| 150 day DMA | 68.27 |
| 200 day DMA | 66.19 |
EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.54 | 80 | 79.38 |
| 12 day EMA | 79.68 | 79.33 | 78.98 |
| 20 day EMA | 78.79 | 78.49 | 78.2 |
| 35 day EMA | 77.2 | 76.94 | 76.69 |
| 50 day EMA | 75.52 | 75.27 | 75.03 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.16 | 79.89 | 79.53 |
| 12 day SMA | 79.69 | 79.4 | 79.12 |
| 20 day SMA | 78.96 | 78.76 | 78.53 |
| 35 day SMA | 76.77 | 76.53 | 76.3 |
| 50 day SMA | 75.3 | 75.13 | 74.95 |
| 100 day SMA | 70.7 | 70.55 | 70.39 |
| 150 day SMA | 68.27 | 68.12 | 67.97 |
| 200 day SMA | 66.19 | 66.07 | 65.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.