SunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets SunLife Strong Daily Stock price targets for SunLife SLF are 58.3 and 58.78 | Daily Target 1 | 57.93 | | Daily Target 2 | 58.18 | | Daily Target 3 | 58.41 | | Daily Target 4 | 58.66 | | Daily Target 5 | 58.89 |
Daily price and volume Sun Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.43 (0.34%) |
58.25 |
58.16 - 58.64 |
0.6017 times |
Thu 28 August 2025 |
58.23 (0.76%) |
57.72 |
57.50 - 58.28 |
0.693 times |
Wed 27 August 2025 |
57.79 (-1.33%) |
57.78 |
57.39 - 58.12 |
0.7378 times |
Tue 26 August 2025 |
58.57 (0.86%) |
58.07 |
57.80 - 58.61 |
4.3988 times |
Mon 25 August 2025 |
58.07 (-1.43%) |
58.91 |
57.87 - 58.91 |
0.6432 times |
Fri 22 August 2025 |
58.91 (0.32%) |
58.75 |
58.73 - 59.51 |
0.6239 times |
Thu 21 August 2025 |
58.72 (0.27%) |
58.11 |
58.11 - 58.97 |
0.5126 times |
Wed 20 August 2025 |
58.56 (0.34%) |
58.29 |
58.29 - 58.82 |
0.5394 times |
Tue 19 August 2025 |
58.36 (-0.02%) |
58.23 |
58.23 - 58.80 |
0.5085 times |
Mon 18 August 2025 |
58.37 (0.5%) |
58.08 |
57.97 - 58.54 |
0.7411 times |
Fri 15 August 2025 |
58.08 (0.03%) |
58.03 |
58.01 - 58.37 |
0.6576 times |
Weekly price and charts SunLife Strong weekly Stock price targets for SunLife SLF are 57.15 and 58.67 | Weekly Target 1 | 56.72 | | Weekly Target 2 | 57.58 | | Weekly Target 3 | 58.243333333333 | | Weekly Target 4 | 59.1 | | Weekly Target 5 | 59.76 |
Weekly price and volumes for Sun Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.43 (-0.81%) |
58.91 |
57.39 - 58.91 |
1.5854 times |
Fri 22 August 2025 |
58.91 (1.43%) |
58.08 |
57.97 - 59.51 |
0.6556 times |
Fri 15 August 2025 |
58.08 (2.72%) |
56.71 |
56.61 - 58.38 |
1.3748 times |
Fri 08 August 2025 |
56.54 (-6.34%) |
60.88 |
56.22 - 62.00 |
1.0698 times |
Fri 01 August 2025 |
60.37 (-3.35%) |
62.36 |
59.88 - 62.39 |
0.7351 times |
Fri 25 July 2025 |
62.46 (0.42%) |
62.26 |
61.00 - 63.12 |
1.9942 times |
Fri 18 July 2025 |
62.20 (0.16%) |
61.99 |
61.65 - 63.08 |
0.5784 times |
Fri 11 July 2025 |
62.10 (-5.05%) |
64.35 |
61.28 - 64.47 |
0.8639 times |
Thu 03 July 2025 |
65.40 (-0.8%) |
66.04 |
64.31 - 66.81 |
0.4364 times |
Fri 27 June 2025 |
65.93 (2.85%) |
63.85 |
63.77 - 66.56 |
0.7064 times |
Fri 20 June 2025 |
64.10 (-0.33%) |
64.62 |
63.77 - 64.65 |
0.3483 times |
Monthly price and charts SunLife Strong monthly Stock price targets for SunLife SLF are 54.44 and 60.22 | Monthly Target 1 | 53.1 | | Monthly Target 2 | 55.77 | | Monthly Target 3 | 58.883333333333 | | Monthly Target 4 | 61.55 | | Monthly Target 5 | 64.66 |
Monthly price and volumes Sun Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.43 (-4.21%) |
60.61 |
56.22 - 62.00 |
1.2904 times |
Thu 31 July 2025 |
61.00 (-8.2%) |
66.50 |
60.84 - 66.57 |
1.1473 times |
Mon 30 June 2025 |
66.45 (2.78%) |
64.65 |
63.77 - 66.81 |
0.7185 times |
Fri 30 May 2025 |
64.65 (8.56%) |
59.22 |
59.11 - 65.11 |
1.3329 times |
Wed 30 April 2025 |
59.55 (4%) |
57.24 |
52.44 - 59.82 |
0.6314 times |
Mon 31 March 2025 |
57.26 (3.08%) |
55.68 |
53.64 - 58.10 |
0.7358 times |
Fri 28 February 2025 |
55.55 (-3.64%) |
55.72 |
53.57 - 59.43 |
1.587 times |
Fri 31 January 2025 |
57.65 (-2.85%) |
59.39 |
56.80 - 59.88 |
0.8036 times |
Tue 31 December 2024 |
59.34 (-3.53%) |
62.20 |
58.08 - 62.30 |
0.561 times |
Tue 26 November 2024 |
61.51 (10.99%) |
55.81 |
55.31 - 61.86 |
1.1922 times |
Thu 31 October 2024 |
55.42 (-4.48%) |
57.90 |
55.24 - 58.51 |
0.5726 times |
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value | | 5 day DMA | 58.22 | | 12 day DMA | 58.35 | | 20 day DMA | 58.67 | | 35 day DMA | 60.12 | | 50 day DMA | 61.4 | | 100 day DMA | 61.18 | | 150 day DMA | 59.6 | | 200 day DMA | 59.57 | EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.3 | 58.24 | 58.25 | | 12 day EMA | 58.5 | 58.51 | 58.56 | | 20 day EMA | 58.99 | 59.05 | 59.14 | | 35 day EMA | 60.07 | 60.17 | 60.28 | | 50 day EMA | 61.34 | 61.46 | 61.59 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.22 | 58.31 | 58.41 | | 12 day SMA | 58.35 | 58.31 | 58.25 | | 20 day SMA | 58.67 | 58.8 | 58.95 | | 35 day SMA | 60.12 | 60.23 | 60.32 | | 50 day SMA | 61.4 | 61.52 | 61.64 | | 100 day SMA | 61.18 | 61.13 | 61.08 | | 150 day SMA | 59.6 | 59.6 | 59.61 | | 200 day SMA | 59.57 | 59.55 | 59.54 |
|
|
