SunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets SunLife Strong Daily Stock price targets for SunLife SLF are 57.88 and 58.77 | Daily Target 1 | 57.65 | | Daily Target 2 | 58.1 | | Daily Target 3 | 58.543333333333 | | Daily Target 4 | 58.99 | | Daily Target 5 | 59.43 |
Daily price and volume Sun Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
58.54 (-0.93%) |
58.74 |
58.10 - 58.99 |
2.0665 times |
Thu 06 November 2025 |
59.09 (-4.18%) |
60.46 |
58.47 - 60.55 |
1.8461 times |
Wed 05 November 2025 |
61.67 (0.47%) |
61.54 |
61.08 - 61.78 |
0.9041 times |
Tue 04 November 2025 |
61.38 (0.85%) |
60.59 |
60.55 - 61.38 |
0.8258 times |
Fri 31 October 2025 |
60.86 (0%) |
60.80 |
60.64 - 61.25 |
0.8938 times |
Fri 31 October 2025 |
60.86 (-0.38%) |
60.80 |
60.64 - 61.25 |
0.8938 times |
Thu 30 October 2025 |
61.09 (-1.04%) |
61.14 |
61.00 - 61.52 |
0.7257 times |
Wed 29 October 2025 |
61.73 (-1.04%) |
62.14 |
61.52 - 62.26 |
0.7353 times |
Tue 28 October 2025 |
62.38 (0.16%) |
62.38 |
61.93 - 62.38 |
0.6523 times |
Mon 27 October 2025 |
62.28 (1.45%) |
61.72 |
61.72 - 62.35 |
0.4566 times |
Fri 24 October 2025 |
61.39 (0.05%) |
61.22 |
60.92 - 61.63 |
0.6415 times |
Weekly price and charts SunLife Strong weekly Stock price targets for SunLife SLF are 56.48 and 60.16 | Weekly Target 1 | 55.79 | | Weekly Target 2 | 57.17 | | Weekly Target 3 | 59.473333333333 | | Weekly Target 4 | 60.85 | | Weekly Target 5 | 63.15 |
Weekly price and volumes for Sun Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
58.54 (-3.81%) |
60.59 |
58.10 - 61.78 |
1.4277 times |
Fri 31 October 2025 |
60.86 (0%) |
60.80 |
60.64 - 61.25 |
0.2262 times |
Fri 31 October 2025 |
60.86 (-0.86%) |
61.72 |
60.64 - 62.38 |
0.8764 times |
Fri 24 October 2025 |
61.39 (1.37%) |
60.79 |
60.75 - 61.78 |
0.858 times |
Fri 17 October 2025 |
60.56 (-0.44%) |
61.80 |
60.27 - 62.60 |
1.1607 times |
Tue 07 October 2025 |
60.83 (0.81%) |
60.64 |
60.23 - 61.22 |
0.4398 times |
Fri 03 October 2025 |
60.34 (2.38%) |
59.21 |
58.95 - 60.52 |
0.8568 times |
Fri 26 September 2025 |
58.94 (-2.08%) |
59.96 |
58.66 - 60.27 |
1.5962 times |
Fri 19 September 2025 |
60.19 (1.62%) |
59.36 |
58.57 - 60.25 |
1.2566 times |
Fri 12 September 2025 |
59.23 (2.65%) |
57.98 |
57.48 - 59.61 |
1.3015 times |
Fri 05 September 2025 |
57.70 (-1.25%) |
57.87 |
57.45 - 58.27 |
0.9666 times |
Monthly price and charts SunLife Strong monthly Stock price targets for SunLife SLF are 56.48 and 60.16 | Monthly Target 1 | 55.79 | | Monthly Target 2 | 57.17 | | Monthly Target 3 | 59.473333333333 | | Monthly Target 4 | 60.85 | | Monthly Target 5 | 63.15 |
Monthly price and volumes Sun Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
58.54 (-3.81%) |
60.59 |
58.10 - 61.78 |
0.1986 times |
Fri 31 October 2025 |
60.86 (1.38%) |
59.74 |
59.61 - 62.60 |
0.5611 times |
Tue 30 September 2025 |
60.03 (2.74%) |
57.87 |
57.45 - 60.27 |
0.7661 times |
Fri 29 August 2025 |
58.43 (-4.21%) |
60.61 |
56.22 - 62.00 |
1.5027 times |
Thu 31 July 2025 |
61.00 (-8.2%) |
66.50 |
60.84 - 66.57 |
1.2999 times |
Mon 30 June 2025 |
66.45 (2.78%) |
64.65 |
63.77 - 66.81 |
0.814 times |
Fri 30 May 2025 |
64.65 (8.56%) |
59.22 |
59.11 - 65.11 |
1.5102 times |
Wed 30 April 2025 |
59.55 (4%) |
57.24 |
52.44 - 59.82 |
0.7154 times |
Mon 31 March 2025 |
57.26 (3.08%) |
55.68 |
53.64 - 58.10 |
0.8337 times |
Fri 28 February 2025 |
55.55 (-3.64%) |
55.72 |
53.57 - 59.43 |
1.7982 times |
Fri 31 January 2025 |
57.65 (-2.85%) |
59.39 |
56.80 - 59.88 |
0.9105 times |
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value | | 5 day DMA | 60.31 | | 12 day DMA | 61.05 | | 20 day DMA | 61.22 | | 35 day DMA | 60.62 | | 50 day DMA | 59.98 | | 100 day DMA | 60.88 | | 150 day DMA | 60.69 | | 200 day DMA | 59.7 | EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.93 | 60.62 | 61.39 | | 12 day EMA | 60.62 | 61 | 61.35 | | 20 day EMA | 60.72 | 60.95 | 61.15 | | 35 day EMA | 60.4 | 60.51 | 60.59 | | 50 day EMA | 59.89 | 59.94 | 59.97 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.31 | 60.77 | 61.17 | | 12 day SMA | 61.05 | 61.3 | 61.46 | | 20 day SMA | 61.22 | 61.34 | 61.44 | | 35 day SMA | 60.62 | 60.63 | 60.65 | | 50 day SMA | 59.98 | 59.98 | 59.96 | | 100 day SMA | 60.88 | 60.94 | 61 | | 150 day SMA | 60.69 | 60.69 | 60.69 | | 200 day SMA | 59.7 | 59.71 | 59.71 |
|
|
