Login or Join
HomepageSunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets SunLife
Strong Daily Stock price targets for SunLife SLF are 63.75 and 65.37
| Daily Target 1 | 63.47 |
| Daily Target 2 | 64.02 |
| Daily Target 3 | 65.093333333333 |
| Daily Target 4 | 65.64 |
| Daily Target 5 | 66.71 |
Daily price and volume Sun Life
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 64.56 (-2.67%) | 66.00 | 64.55 - 66.17 | 0.6211 times | Fri 20 February 2026 | 66.33 (1.55%) | 65.67 | 65.31 - 66.42 | 0.6047 times | Thu 19 February 2026 | 65.32 (-1.54%) | 66.13 | 64.97 - 66.41 | 0.6805 times | Wed 18 February 2026 | 66.34 (-2.2%) | 67.79 | 65.89 - 67.88 | 0.7693 times | Tue 17 February 2026 | 67.83 (-1.62%) | 68.87 | 67.41 - 69.25 | 1.6373 times | Fri 13 February 2026 | 68.95 (0%) | 69.17 | 67.71 - 69.67 | 1.7196 times | Fri 13 February 2026 | 68.95 (0.28%) | 69.17 | 67.71 - 69.67 | 1.7196 times | Thu 12 February 2026 | 68.76 (5.93%) | 66.75 | 66.00 - 68.94 | 1.4203 times | Wed 11 February 2026 | 64.91 (-0.9%) | 65.40 | 64.84 - 65.50 | 0.4465 times | Tue 10 February 2026 | 65.50 (1.58%) | 64.75 | 64.66 - 65.67 | 0.381 times | Mon 09 February 2026 | 64.48 (-1.12%) | 65.42 | 64.29 - 65.56 | 0.6102 times |
Weekly price and charts SunLife
Strong weekly Stock price targets for SunLife SLF are 63.75 and 65.37
| Weekly Target 1 | 63.47 |
| Weekly Target 2 | 64.02 |
| Weekly Target 3 | 65.093333333333 |
| Weekly Target 4 | 65.64 |
| Weekly Target 5 | 66.71 |
Weekly price and volumes for Sun Life
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 64.56 (-2.67%) | 66.00 | 64.55 - 66.17 | 0.2709 times | Fri 20 February 2026 | 66.33 (-3.8%) | 68.87 | 64.97 - 69.25 | 1.6105 times | Fri 13 February 2026 | 68.95 (0%) | 69.17 | 67.71 - 69.67 | 0.7501 times | Fri 13 February 2026 | 68.95 (5.74%) | 65.42 | 64.29 - 69.67 | 1.9968 times | Fri 06 February 2026 | 65.21 (3.44%) | 63.39 | 63.00 - 65.77 | 1.6377 times | Fri 30 January 2026 | 63.04 (-1.02%) | 63.69 | 62.45 - 64.11 | 0.9879 times | Fri 23 January 2026 | 63.69 (1.4%) | 62.96 | 62.26 - 63.72 | 0.6215 times | Fri 16 January 2026 | 62.81 (0%) | 62.87 | 61.30 - 63.47 | 0.9283 times | Fri 09 January 2026 | 62.81 (-0.05%) | 62.63 | 62.35 - 63.92 | 0.8385 times | Fri 02 January 2026 | 62.84 (0.08%) | 62.50 | 62.12 - 63.12 | 0.3577 times | Mon 29 December 2025 | 62.79 (0.26%) | 62.50 | 62.50 - 63.12 | 0.1167 times |
Monthly price and charts SunLife
Strong monthly Stock price targets for SunLife SLF are 63.78 and 70.45
| Monthly Target 1 | 59.07 |
| Monthly Target 2 | 61.82 |
| Monthly Target 3 | 65.743333333333 |
| Monthly Target 4 | 68.49 |
| Monthly Target 5 | 72.41 |
Monthly price and volumes Sun Life
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 64.56 (2.41%) | 63.39 | 63.00 - 69.67 | 1.258 times | Fri 30 January 2026 | 63.04 (1.03%) | 62.37 | 61.30 - 64.11 | 0.7012 times | Wed 31 December 2025 | 62.40 (5.55%) | 59.02 | 57.22 - 63.12 | 0.7053 times | Fri 28 November 2025 | 59.12 (-2.86%) | 60.59 | 57.48 - 61.78 | 0.8354 times | Fri 31 October 2025 | 60.86 (1.38%) | 59.74 | 59.61 - 62.60 | 0.5651 times | Tue 30 September 2025 | 60.03 (2.74%) | 57.87 | 57.45 - 60.27 | 0.7715 times | Fri 29 August 2025 | 58.43 (-4.21%) | 60.61 | 56.22 - 62.00 | 1.5134 times | Thu 31 July 2025 | 61.00 (-8.2%) | 66.50 | 60.84 - 66.57 | 1.3092 times | Mon 30 June 2025 | 66.45 (2.78%) | 64.65 | 63.77 - 66.81 | 0.8198 times | Fri 30 May 2025 | 64.65 (8.56%) | 59.22 | 59.11 - 65.11 | 1.521 times | Wed 30 April 2025 | 59.55 (4%) | 57.24 | 52.44 - 59.82 | 0.7205 times |
Indicator Analysis of SunLife
Please login to view indicator analysis. or View indicator analysis of SunLife SLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value |
| 5 day DMA | 66.08 |
| 12 day DMA | 66.43 |
| 20 day DMA | 65.4 |
| 35 day DMA | 64.26 |
| 50 day DMA | 63.53 |
| 100 day DMA | 61.73 |
| 150 day DMA | 60.98 |
| 200 day DMA | 61.62 |
EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.87 | 66.53 | 66.63 |
| 12 day EMA | 66 | 66.26 | 66.25 |
| 20 day EMA | 65.46 | 65.56 | 65.48 |
| 35 day EMA | 64.49 | 64.49 | 64.38 |
| 50 day EMA | 63.36 | 63.31 | 63.19 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.08 | 66.95 | 67.48 |
| 12 day SMA | 66.43 | 66.45 | 66.37 |
| 20 day SMA | 65.4 | 65.34 | 65.21 |
| 35 day SMA | 64.26 | 64.22 | 64.1 |
| 50 day SMA | 63.53 | 63.41 | 63.27 |
| 100 day SMA | 61.73 | 61.67 | 61.6 |
| 150 day SMA | 60.98 | 60.96 | 60.93 |
| 200 day SMA | 61.62 | 61.6 | 61.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.