SunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets SunLife Strong Daily Stock price targets for SunLife SLF are 61.83 and 62.55 | Daily Target 1 | 61.26 | | Daily Target 2 | 61.68 | | Daily Target 3 | 61.98 | | Daily Target 4 | 62.4 | | Daily Target 5 | 62.7 |
Daily price and volume Sun Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
62.10 (0.16%) |
61.69 |
61.56 - 62.28 |
1.1493 times |
Thu 10 July 2025 |
62.00 (0.7%) |
61.32 |
61.28 - 62.25 |
0.782 times |
Wed 09 July 2025 |
61.57 (-0.97%) |
62.31 |
61.56 - 62.35 |
1.2849 times |
Tue 08 July 2025 |
62.17 (-0.96%) |
62.70 |
62.12 - 62.87 |
0.9622 times |
Mon 07 July 2025 |
62.77 (-4.02%) |
64.35 |
62.36 - 64.47 |
1.69 times |
Thu 03 July 2025 |
65.40 (1.21%) |
64.85 |
64.65 - 65.46 |
0.6078 times |
Wed 02 July 2025 |
64.62 (-2.7%) |
66.15 |
64.31 - 66.38 |
1.0962 times |
Tue 01 July 2025 |
66.41 (-0.06%) |
66.50 |
66.03 - 66.57 |
0.4023 times |
Mon 30 June 2025 |
66.45 (0.79%) |
66.04 |
65.98 - 66.81 |
0.8583 times |
Fri 27 June 2025 |
65.93 (0.76%) |
65.45 |
65.44 - 66.56 |
1.1669 times |
Thu 26 June 2025 |
65.43 (0.82%) |
65.09 |
65.09 - 65.51 |
0.9231 times |
Weekly price and charts SunLife Strong weekly Stock price targets for SunLife SLF are 60.1 and 63.29 | Weekly Target 1 | 59.43 | | Weekly Target 2 | 60.76 | | Weekly Target 3 | 62.616666666667 | | Weekly Target 4 | 63.95 | | Weekly Target 5 | 65.81 |
Weekly price and volumes for Sun Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
62.10 (-5.05%) |
64.35 |
61.28 - 64.47 |
0.9953 times |
Thu 03 July 2025 |
65.40 (-0.8%) |
66.04 |
64.31 - 66.81 |
0.5028 times |
Fri 27 June 2025 |
65.93 (2.85%) |
63.85 |
63.77 - 66.56 |
0.8139 times |
Fri 20 June 2025 |
64.10 (-0.33%) |
64.62 |
63.77 - 64.65 |
0.4013 times |
Fri 13 June 2025 |
64.31 (-1.5%) |
65.09 |
64.19 - 65.25 |
0.794 times |
Fri 06 June 2025 |
65.29 (0.99%) |
64.65 |
64.05 - 65.56 |
0.958 times |
Fri 30 May 2025 |
64.65 (1.6%) |
64.41 |
63.18 - 65.11 |
1.0063 times |
Fri 23 May 2025 |
63.63 (1.13%) |
62.75 |
62.74 - 63.93 |
1.9362 times |
Fri 16 May 2025 |
62.92 (1.26%) |
62.91 |
61.85 - 63.39 |
1.8058 times |
Fri 09 May 2025 |
62.14 (3.43%) |
60.05 |
59.62 - 63.34 |
0.7864 times |
Fri 02 May 2025 |
60.08 (3%) |
58.46 |
58.46 - 60.14 |
0.5517 times |
Monthly price and charts SunLife Strong monthly Stock price targets for SunLife SLF are 59.05 and 64.34 | Monthly Target 1 | 58.03 | | Monthly Target 2 | 60.06 | | Monthly Target 3 | 63.316666666667 | | Monthly Target 4 | 65.35 | | Monthly Target 5 | 68.61 |
Monthly price and volumes Sun Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
62.10 (-6.55%) |
66.50 |
61.28 - 66.57 |
0.3696 times |
Mon 30 June 2025 |
66.45 (2.78%) |
64.65 |
63.77 - 66.81 |
0.8505 times |
Fri 30 May 2025 |
64.65 (8.56%) |
59.22 |
59.11 - 65.11 |
1.578 times |
Wed 30 April 2025 |
59.55 (4%) |
57.24 |
52.44 - 59.82 |
0.7474 times |
Mon 31 March 2025 |
57.26 (3.08%) |
55.68 |
53.64 - 58.10 |
0.8711 times |
Fri 28 February 2025 |
55.55 (-3.64%) |
55.72 |
53.57 - 59.43 |
1.8788 times |
Fri 31 January 2025 |
57.65 (-2.85%) |
59.39 |
56.80 - 59.88 |
0.9513 times |
Tue 31 December 2024 |
59.34 (-3.53%) |
62.20 |
58.08 - 62.30 |
0.6641 times |
Tue 26 November 2024 |
61.51 (10.99%) |
55.81 |
55.31 - 61.86 |
1.4113 times |
Thu 31 October 2024 |
55.42 (-4.48%) |
57.90 |
55.24 - 58.51 |
0.6778 times |
Mon 30 September 2024 |
58.02 (6.42%) |
54.18 |
54.17 - 58.49 |
0.7856 times |
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value | | 5 day DMA | 62.12 | | 12 day DMA | 64.15 | | 20 day DMA | 64.3 | | 35 day DMA | 64.33 | | 50 day DMA | 63.38 | | 100 day DMA | 59.71 | | 150 day DMA | 59.42 | | 200 day DMA | 59.07 | EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.49 | 62.69 | 63.03 | | 12 day EMA | 63.46 | 63.71 | 64.02 | | 20 day EMA | 63.78 | 63.96 | 64.17 | | 35 day EMA | 63.4 | 63.48 | 63.57 | | 50 day EMA | 62.8 | 62.83 | 62.86 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.12 | 62.78 | 63.31 | | 12 day SMA | 64.15 | 64.4 | 64.63 | | 20 day SMA | 64.3 | 64.44 | 64.59 | | 35 day SMA | 64.33 | 64.36 | 64.38 | | 50 day SMA | 63.38 | 63.31 | 63.24 | | 100 day SMA | 59.71 | 59.64 | 59.57 | | 150 day SMA | 59.42 | 59.42 | 59.41 | | 200 day SMA | 59.07 | 59.04 | 59.01 |
|
|
