Login or Join
HomepageSunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets SunLife
Strong Daily Stock price targets for SunLife SLF are 77.78 and 78.67
| Daily Target 1 | 77.58 |
| Daily Target 2 | 77.98 |
| Daily Target 3 | 78.47 |
| Daily Target 4 | 78.87 |
| Daily Target 5 | 79.36 |
Daily price and volume Sun Life
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 78.38 (-0.48%) | 78.70 | 78.07 - 78.96 | 0.4344 times | Fri 28 August 2026 | 78.76 (0.19%) | 78.95 | 78.41 - 79.19 | 0.2879 times | Thu 27 August 2026 | 78.61 (-0.56%) | 78.45 | 78.14 - 79.22 | 0.3522 times | Wed 26 August 2026 | 79.05 (-1.16%) | 79.20 | 79.00 - 79.73 | 1.895 times | Tue 25 August 2026 | 79.98 (1.18%) | 79.49 | 78.92 - 79.98 | 4.1149 times | Mon 24 August 2026 | 79.05 (0.09%) | 79.38 | 78.59 - 79.49 | 0.3367 times | Fri 21 August 2026 | 78.98 (0.92%) | 78.27 | 78.16 - 79.84 | 0.203 times | Thu 20 August 2026 | 78.26 (-1.55%) | 79.05 | 78.15 - 79.50 | 0.609 times | Wed 19 August 2026 | 79.49 (-1.14%) | 80.44 | 79.23 - 80.83 | 1.4642 times | Tue 18 August 2026 | 80.41 (-0.37%) | 80.97 | 80.22 - 80.97 | 0.3026 times | Mon 17 August 2026 | 80.71 (-0.81%) | 81.30 | 80.46 - 81.89 | 0.3642 times |
Weekly price and charts SunLife
Strong weekly Stock price targets for SunLife SLF are 77.78 and 78.67
| Weekly Target 1 | 77.58 |
| Weekly Target 2 | 77.98 |
| Weekly Target 3 | 78.47 |
| Weekly Target 4 | 78.87 |
| Weekly Target 5 | 79.36 |
Weekly price and volumes for Sun Life
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 78.38 (-0.48%) | 78.70 | 78.07 - 78.96 | 0.186 times | Fri 28 August 2026 | 78.76 (-0.28%) | 79.38 | 78.14 - 79.98 | 2.9909 times | Fri 21 August 2026 | 78.98 (-2.94%) | 81.30 | 78.15 - 81.89 | 1.2599 times | Fri 14 August 2026 | 81.37 (-0.66%) | 82.30 | 80.05 - 82.88 | 1.1421 times | Fri 07 August 2026 | 81.91 (-1.25%) | 83.19 | 80.11 - 83.56 | 1.2476 times | Fri 31 July 2026 | 82.95 (0.85%) | 82.63 | 82.02 - 84.38 | 0.7645 times | Fri 24 July 2026 | 82.25 (0%) | 81.43 | 81.43 - 82.43 | 0.1434 times | Fri 24 July 2026 | 82.25 (0.57%) | 81.53 | 80.25 - 82.43 | 0.721 times | Fri 17 July 2026 | 81.78 (2.33%) | 79.24 | 78.02 - 82.25 | 1.055 times | Fri 10 July 2026 | 79.92 (0.34%) | 80.00 | 78.38 - 80.90 | 0.4896 times | Thu 02 July 2026 | 79.65 (2.26%) | 77.89 | 77.39 - 79.67 | 0.4114 times |
Monthly price and charts SunLife
Strong monthly Stock price targets for SunLife SLF are 75.48 and 80.97
| Monthly Target 1 | 74.51 |
| Monthly Target 2 | 76.45 |
| Monthly Target 3 | 80.003333333333 |
| Monthly Target 4 | 81.94 |
| Monthly Target 5 | 85.49 |
Monthly price and volumes Sun Life
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 78.38 (-5.51%) | 83.19 | 78.07 - 83.56 | 1.7093 times | Fri 31 July 2026 | 82.95 (5.78%) | 78.20 | 78.02 - 84.38 | 0.8483 times | Tue 30 June 2026 | 78.42 (9.22%) | 71.25 | 70.66 - 78.98 | 0.8656 times | Fri 29 May 2026 | 71.80 (-0.39%) | 72.51 | 69.23 - 74.16 | 1.3281 times | Thu 30 April 2026 | 72.08 (15.22%) | 62.90 | 62.08 - 72.12 | 0.9512 times | Tue 31 March 2026 | 62.56 (-4.56%) | 64.67 | 61.19 - 65.74 | 0.8995 times | Fri 27 February 2026 | 65.55 (3.98%) | 63.39 | 63.00 - 69.67 | 1.4842 times | Fri 30 January 2026 | 63.04 (1.03%) | 62.37 | 61.30 - 64.11 | 0.5986 times | Wed 31 December 2025 | 62.40 (5.55%) | 59.02 | 57.22 - 63.12 | 0.6021 times | Fri 28 November 2025 | 59.12 (-2.86%) | 60.59 | 57.48 - 61.78 | 0.7132 times | Fri 31 October 2025 | 60.86 (1.38%) | 59.74 | 59.61 - 62.60 | 0.4825 times |
Indicator Analysis of SunLife
Please login to view indicator analysis. or View indicator analysis of SunLife SLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value |
| 5 day DMA | 78.96 |
| 12 day DMA | 79.42 |
| 20 day DMA | 80.29 |
| 35 day DMA | 81.05 |
| 50 day DMA | 80.37 |
| 100 day DMA | 76.35 |
| 150 day DMA | 72.41 |
| 200 day DMA | 69.56 |
EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.79 | 79 | 79.12 |
| 12 day EMA | 79.4 | 79.59 | 79.74 |
| 20 day EMA | 79.88 | 80.04 | 80.17 |
| 35 day EMA | 79.94 | 80.03 | 80.1 |
| 50 day EMA | 80.01 | 80.08 | 80.13 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.96 | 79.09 | 79.13 |
| 12 day SMA | 79.42 | 79.63 | 79.75 |
| 20 day SMA | 80.29 | 80.49 | 80.7 |
| 35 day SMA | 81.05 | 81.08 | 81.07 |
| 50 day SMA | 80.37 | 80.36 | 80.36 |
| 100 day SMA | 76.35 | 76.22 | 76.09 |
| 150 day SMA | 72.41 | 72.31 | 72.2 |
| 200 day SMA | 69.56 | 69.47 | 69.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.