Login or Join
HomepageSunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets SunLife
Strong Daily Stock price targets for SunLife SLF are 66.7 and 67.65
| Daily Target 1 | 65.92 |
| Daily Target 2 | 66.52 |
| Daily Target 3 | 66.866666666667 |
| Daily Target 4 | 67.47 |
| Daily Target 5 | 67.82 |
Daily price and volume Sun Life
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 67.13 (1.28%) | 66.31 | 66.26 - 67.21 | 0.5986 times | Mon 13 April 2026 | 66.28 (1.55%) | 64.83 | 64.81 - 66.30 | 0.5654 times | Fri 10 April 2026 | 65.27 (-1.15%) | 66.14 | 64.89 - 66.21 | 0.8928 times | Thu 09 April 2026 | 66.03 (0.14%) | 65.50 | 65.36 - 66.51 | 0.5749 times | Wed 08 April 2026 | 65.94 (3.21%) | 64.69 | 64.69 - 66.10 | 1.0417 times | Tue 07 April 2026 | 63.89 (0.61%) | 63.50 | 63.12 - 64.17 | 0.7419 times | Mon 06 April 2026 | 63.50 (-0.19%) | 63.55 | 63.45 - 64.30 | 0.8755 times | Thu 02 April 2026 | 63.62 (1.06%) | 62.24 | 62.08 - 63.63 | 1.2444 times | Wed 01 April 2026 | 62.95 (0.62%) | 62.90 | 62.74 - 63.60 | 2.1371 times | Tue 31 March 2026 | 62.56 (1.03%) | 62.54 | 61.19 - 62.72 | 1.3277 times | Mon 30 March 2026 | 61.92 (0.9%) | 61.63 | 61.23 - 62.46 | 0.9578 times |
Weekly price and charts SunLife
Strong weekly Stock price targets for SunLife SLF are 65.97 and 68.37
| Weekly Target 1 | 63.98 |
| Weekly Target 2 | 65.56 |
| Weekly Target 3 | 66.383333333333 |
| Weekly Target 4 | 67.96 |
| Weekly Target 5 | 68.78 |
Weekly price and volumes for Sun Life
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 67.13 (2.85%) | 64.83 | 64.81 - 67.21 | 0.252 times | Fri 10 April 2026 | 65.27 (2.59%) | 63.55 | 63.12 - 66.51 | 0.8933 times | Thu 02 April 2026 | 63.62 (3.67%) | 61.63 | 61.19 - 63.63 | 1.2267 times | Fri 27 March 2026 | 61.37 (-1.22%) | 62.81 | 61.20 - 64.12 | 1.0102 times | Fri 20 March 2026 | 62.13 (-0.97%) | 63.33 | 61.95 - 64.50 | 0.5804 times | Fri 13 March 2026 | 62.74 (-3.28%) | 64.09 | 62.52 - 64.43 | 0.8802 times | Fri 06 March 2026 | 64.87 (-1.04%) | 64.67 | 63.22 - 65.74 | 1.184 times | Fri 27 February 2026 | 65.55 (-1.18%) | 66.00 | 63.82 - 66.29 | 2.1066 times | Fri 20 February 2026 | 66.33 (-3.8%) | 68.87 | 64.97 - 69.25 | 1.2734 times | Fri 13 February 2026 | 68.95 (0%) | 69.17 | 67.71 - 69.67 | 0.5931 times | Fri 13 February 2026 | 68.95 (5.74%) | 65.42 | 64.29 - 69.67 | 1.5789 times |
Monthly price and charts SunLife
Strong monthly Stock price targets for SunLife SLF are 64.61 and 69.74
| Monthly Target 1 | 60.34 |
| Monthly Target 2 | 63.74 |
| Monthly Target 3 | 65.473333333333 |
| Monthly Target 4 | 68.87 |
| Monthly Target 5 | 70.6 |
Monthly price and volumes Sun Life
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 67.13 (7.3%) | 62.90 | 62.08 - 67.21 | 0.4929 times | Tue 31 March 2026 | 62.56 (-4.56%) | 64.67 | 61.19 - 65.74 | 1.0896 times | Fri 27 February 2026 | 65.55 (3.98%) | 63.39 | 63.00 - 69.67 | 1.7979 times | Fri 30 January 2026 | 63.04 (1.03%) | 62.37 | 61.30 - 64.11 | 0.7251 times | Wed 31 December 2025 | 62.40 (5.55%) | 59.02 | 57.22 - 63.12 | 0.7293 times | Fri 28 November 2025 | 59.12 (-2.86%) | 60.59 | 57.48 - 61.78 | 0.8639 times | Fri 31 October 2025 | 60.86 (1.38%) | 59.74 | 59.61 - 62.60 | 0.5844 times | Tue 30 September 2025 | 60.03 (2.74%) | 57.87 | 57.45 - 60.27 | 0.7978 times | Fri 29 August 2025 | 58.43 (-4.21%) | 60.61 | 56.22 - 62.00 | 1.5651 times | Thu 31 July 2025 | 61.00 (-8.2%) | 66.50 | 60.84 - 66.57 | 1.3539 times | Mon 30 June 2025 | 66.45 (2.78%) | 64.65 | 63.77 - 66.81 | 0.8478 times |
Indicator Analysis of SunLife
Please login to view indicator analysis. or View indicator analysis of SunLife SLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value |
| 5 day DMA | 66.13 |
| 12 day DMA | 64.21 |
| 20 day DMA | 63.72 |
| 35 day DMA | 64.07 |
| 50 day DMA | 64.66 |
| 100 day DMA | 62.93 |
| 150 day DMA | 61.97 |
| 200 day DMA | 61.73 |
EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.98 | 65.41 | 64.97 |
| 12 day EMA | 64.88 | 64.47 | 64.14 |
| 20 day EMA | 64.43 | 64.15 | 63.93 |
| 35 day EMA | 64.4 | 64.24 | 64.12 |
| 50 day EMA | 64.69 | 64.59 | 64.52 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.13 | 65.48 | 64.93 |
| 12 day SMA | 64.21 | 63.82 | 63.53 |
| 20 day SMA | 63.72 | 63.5 | 63.33 |
| 35 day SMA | 64.07 | 64.04 | 64.02 |
| 50 day SMA | 64.66 | 64.58 | 64.53 |
| 100 day SMA | 62.93 | 62.85 | 62.77 |
| 150 day SMA | 61.97 | 61.91 | 61.85 |
| 200 day SMA | 61.73 | 61.72 | 61.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.