SunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets SunLife Strong Daily Stock price targets for SunLife SLF are 55.92 and 56.76 | Daily Target 1 | 55.74 | | Daily Target 2 | 56.09 | | Daily Target 3 | 56.583333333333 | | Daily Target 4 | 56.93 | | Daily Target 5 | 57.42 |
Daily price and volume Sun Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.43 (-0.14%) |
56.69 |
56.24 - 57.08 |
1.476 times |
Wed 16 April 2025 |
56.51 (0%) |
56.36 |
56.16 - 57.14 |
0 times |
Wed 16 April 2025 |
56.51 (0%) |
56.36 |
56.16 - 57.14 |
0 times |
Wed 16 April 2025 |
56.51 (0%) |
56.36 |
56.16 - 57.14 |
0 times |
Wed 16 April 2025 |
56.51 (0%) |
56.36 |
56.16 - 57.14 |
0 times |
Wed 16 April 2025 |
56.51 (-0.05%) |
56.36 |
56.16 - 57.14 |
1.1622 times |
Tue 15 April 2025 |
56.54 (-0.21%) |
56.95 |
56.41 - 57.23 |
1.1845 times |
Mon 14 April 2025 |
56.66 (2.16%) |
56.30 |
55.81 - 57.16 |
1.6162 times |
Fri 11 April 2025 |
55.46 (2.21%) |
54.62 |
54.45 - 55.71 |
2.3546 times |
Thu 10 April 2025 |
54.26 (-2.55%) |
55.16 |
53.56 - 55.16 |
2.2065 times |
Wed 09 April 2025 |
55.68 (4.29%) |
53.09 |
52.62 - 56.05 |
3.0731 times |
Weekly price and charts SunLife Strong weekly Stock price targets for SunLife SLF are 56.3 and 57.28 | Weekly Target 1 | 55.6 | | Weekly Target 2 | 56.01 | | Weekly Target 3 | 56.576666666667 | | Weekly Target 4 | 56.99 | | Weekly Target 5 | 57.56 |
Weekly price and volumes for Sun Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.43 (-0.14%) |
56.36 |
56.16 - 57.14 |
0.2649 times |
Wed 16 April 2025 |
56.51 (0%) |
56.36 |
56.16 - 57.14 |
0 times |
Wed 16 April 2025 |
56.51 (0%) |
56.36 |
56.16 - 57.14 |
0 times |
Wed 16 April 2025 |
56.51 (0%) |
56.36 |
56.16 - 57.14 |
0 times |
Wed 16 April 2025 |
56.51 (1.89%) |
56.30 |
55.81 - 57.23 |
0.7112 times |
Fri 11 April 2025 |
55.46 (1.84%) |
52.90 |
52.44 - 56.05 |
2.1884 times |
Fri 04 April 2025 |
54.46 (-3.85%) |
56.11 |
54.12 - 59.32 |
1.9374 times |
Fri 28 March 2025 |
56.64 (0.78%) |
56.45 |
56.45 - 58.10 |
0.6935 times |
Fri 21 March 2025 |
56.20 (1.44%) |
55.42 |
55.42 - 57.01 |
1.3134 times |
Fri 14 March 2025 |
55.40 (-0.36%) |
55.23 |
53.64 - 55.46 |
2.8913 times |
Fri 07 March 2025 |
55.60 (0.09%) |
55.68 |
54.36 - 57.20 |
2.1126 times |
Monthly price and charts SunLife Strong monthly Stock price targets for SunLife SLF are 51 and 57.88 | Monthly Target 1 | 49.18 | | Monthly Target 2 | 52.81 | | Monthly Target 3 | 56.063333333333 | | Monthly Target 4 | 59.69 | | Monthly Target 5 | 62.94 |
Monthly price and volumes Sun Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.43 (-1.45%) |
57.24 |
52.44 - 59.32 |
0.5709 times |
Mon 31 March 2025 |
57.26 (3.08%) |
55.68 |
53.64 - 58.10 |
0.8701 times |
Fri 28 February 2025 |
55.55 (-3.64%) |
55.72 |
53.57 - 59.43 |
1.8767 times |
Fri 31 January 2025 |
57.65 (-2.85%) |
59.39 |
56.80 - 59.88 |
0.9503 times |
Tue 31 December 2024 |
59.34 (-3.53%) |
62.20 |
58.08 - 62.30 |
0.6634 times |
Tue 26 November 2024 |
61.51 (10.99%) |
55.81 |
55.31 - 61.86 |
1.4098 times |
Thu 31 October 2024 |
55.42 (-4.48%) |
57.90 |
55.24 - 58.51 |
0.6771 times |
Mon 30 September 2024 |
58.02 (6.42%) |
54.18 |
54.17 - 58.49 |
0.7847 times |
Fri 30 August 2024 |
54.52 (9.9%) |
49.77 |
46.41 - 55.04 |
1.4904 times |
Wed 31 July 2024 |
49.61 (1.27%) |
49.12 |
48.50 - 51.00 |
0.7067 times |
Fri 28 June 2024 |
48.99 (-2.27%) |
50.04 |
46.91 - 50.35 |
1.4063 times |
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value | | 5 day DMA | 56.49 | | 12 day DMA | 55.91 | | 20 day DMA | 56.27 | | 35 day DMA | 56 | | 50 day DMA | 55.99 | | 100 day DMA | 57.61 | | 150 day DMA | 57.57 | | 200 day DMA | 55.95 | EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.44 | 56.44 | 56.4 | | 12 day EMA | 56.26 | 56.23 | 56.18 | | 20 day EMA | 56.2 | 56.18 | 56.15 | | 35 day EMA | 56.19 | 56.18 | 56.16 | | 50 day EMA | 56.2 | 56.19 | 56.18 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.49 | 56.51 | 56.52 | | 12 day SMA | 55.91 | 55.69 | 55.52 | | 20 day SMA | 56.27 | 56.32 | 56.3 | | 35 day SMA | 56 | 55.99 | 55.96 | | 50 day SMA | 55.99 | 56.04 | 56.09 | | 100 day SMA | 57.61 | 57.65 | 57.69 | | 150 day SMA | 57.57 | 57.56 | 57.55 | | 200 day SMA | 55.95 | 55.92 | 55.88 |
|
|
