AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AssurantInc Strong Daily Stock price targets for AssurantInc AIZ are 220.24 and 229.92 | Daily Target 1 | 212.42 | | Daily Target 2 | 218.37 | | Daily Target 3 | 222.1 | | Daily Target 4 | 228.05 | | Daily Target 5 | 231.78 |
Daily price and volume Assurant Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
224.32 (3.46%) |
218.29 |
216.15 - 225.83 |
1.109 times |
Thu 06 November 2025 |
216.81 (-0.69%) |
218.34 |
216.27 - 220.20 |
0.75 times |
Wed 05 November 2025 |
218.31 (1.73%) |
220.63 |
217.87 - 225.00 |
1.0638 times |
Tue 04 November 2025 |
214.60 (1.36%) |
212.99 |
211.95 - 215.26 |
0.9058 times |
Fri 31 October 2025 |
211.72 (0%) |
210.99 |
209.65 - 213.40 |
1.7888 times |
Fri 31 October 2025 |
211.72 (-0.33%) |
210.99 |
209.65 - 213.40 |
1.7888 times |
Thu 30 October 2025 |
212.43 (2.08%) |
209.01 |
208.61 - 213.04 |
0.7831 times |
Wed 29 October 2025 |
208.11 (0.11%) |
206.86 |
206.03 - 209.29 |
0.681 times |
Tue 28 October 2025 |
207.89 (-2.03%) |
211.50 |
207.76 - 211.69 |
0.5247 times |
Mon 27 October 2025 |
212.19 (0.16%) |
212.03 |
209.99 - 213.37 |
0.6052 times |
Fri 24 October 2025 |
211.86 (0.13%) |
212.26 |
211.75 - 213.15 |
0.4815 times |
Weekly price and charts AssurantInc Strong weekly Stock price targets for AssurantInc AIZ are 218.14 and 232.02 | Weekly Target 1 | 206.82 | | Weekly Target 2 | 215.57 | | Weekly Target 3 | 220.7 | | Weekly Target 4 | 229.45 | | Weekly Target 5 | 234.58 |
Weekly price and volumes for Assurant Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
224.32 (5.95%) |
212.99 |
211.95 - 225.83 |
1.076 times |
Fri 31 October 2025 |
211.72 (0%) |
210.99 |
209.65 - 213.40 |
0.5027 times |
Fri 31 October 2025 |
211.72 (-0.07%) |
212.03 |
206.03 - 213.40 |
1.2318 times |
Fri 24 October 2025 |
211.86 (1.32%) |
209.61 |
207.85 - 213.15 |
0.8068 times |
Fri 17 October 2025 |
209.11 (-3.8%) |
217.81 |
207.00 - 223.10 |
0.9797 times |
Fri 10 October 2025 |
217.37 (-1.2%) |
220.61 |
216.17 - 223.65 |
0.8563 times |
Fri 03 October 2025 |
220.00 (2.03%) |
215.67 |
213.21 - 221.78 |
0.8605 times |
Fri 26 September 2025 |
215.62 (2.87%) |
209.25 |
207.61 - 218.70 |
1.406 times |
Fri 19 September 2025 |
209.60 (-1.6%) |
213.74 |
205.01 - 214.20 |
1.3508 times |
Fri 12 September 2025 |
213.01 (0.87%) |
210.77 |
207.54 - 213.97 |
0.9295 times |
Fri 05 September 2025 |
211.17 (-2.06%) |
214.11 |
210.63 - 217.51 |
1.1282 times |
Monthly price and charts AssurantInc Strong monthly Stock price targets for AssurantInc AIZ are 218.14 and 232.02 | Monthly Target 1 | 206.82 | | Monthly Target 2 | 215.57 | | Monthly Target 3 | 220.7 | | Monthly Target 4 | 229.45 | | Monthly Target 5 | 234.58 |
Monthly price and volumes Assurant Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
224.32 (5.95%) |
212.99 |
211.95 - 225.83 |
0.1768 times |
Fri 31 October 2025 |
211.72 (-2.25%) |
215.14 |
206.03 - 223.65 |
0.8065 times |
Tue 30 September 2025 |
216.60 (0.46%) |
214.11 |
205.01 - 218.70 |
0.8454 times |
Fri 29 August 2025 |
215.61 (15.11%) |
186.43 |
185.04 - 220.54 |
1.1656 times |
Thu 31 July 2025 |
187.30 (-5.16%) |
197.12 |
183.39 - 200.11 |
0.9215 times |
Mon 30 June 2025 |
197.49 (-2.7%) |
200.90 |
193.94 - 206.74 |
0.9523 times |
Fri 30 May 2025 |
202.98 (5.31%) |
191.12 |
189.97 - 205.77 |
1.9059 times |
Wed 30 April 2025 |
192.74 (-8.11%) |
210.24 |
174.97 - 212.08 |
1.114 times |
Mon 31 March 2025 |
209.75 (0.89%) |
208.63 |
199.30 - 217.89 |
1.0379 times |
Fri 28 February 2025 |
207.89 (-3.39%) |
212.02 |
198.85 - 218.59 |
1.0742 times |
Fri 31 January 2025 |
215.19 (0.92%) |
214.00 |
197.28 - 221.39 |
0.9057 times |
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value | | 5 day DMA | 217.15 | | 12 day DMA | 213.46 | | 20 day DMA | 213.13 | | 35 day DMA | 214.66 | | 50 day DMA | 213.73 | | 100 day DMA | 205.99 | | 150 day DMA | 202.7 | | 200 day DMA | 203.86 | EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 218.21 | 215.16 | 214.33 | | 12 day EMA | 215.22 | 213.57 | 212.98 | | 20 day EMA | 214.46 | 213.42 | 213.06 | | 35 day EMA | 213.86 | 213.24 | 213.03 | | 50 day EMA | 214.28 | 213.87 | 213.75 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 217.15 | 214.63 | 213.76 | | 12 day SMA | 213.46 | 212.28 | 211.79 | | 20 day SMA | 213.13 | 212.78 | 212.86 | | 35 day SMA | 214.66 | 214.24 | 214.02 | | 50 day SMA | 213.73 | 213.56 | 213.59 | | 100 day SMA | 205.99 | 205.73 | 205.54 | | 150 day SMA | 202.7 | 202.4 | 202.16 | | 200 day SMA | 203.86 | 203.78 | 203.73 |
|
|
