Login or Join
HomepageAssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZ are 247.21 and 252.09
| Daily Target 1 | 243.4 |
| Daily Target 2 | 246.13 |
| Daily Target 3 | 248.27666666667 |
| Daily Target 4 | 251.01 |
| Daily Target 5 | 253.16 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 248.87 (0.59%) | 246.69 | 245.54 - 250.42 | 1.5403 times | Thu 28 May 2026 | 247.40 (-1.85%) | 250.98 | 247.33 - 253.27 | 1.0518 times | Wed 27 May 2026 | 252.06 (-1.54%) | 255.81 | 251.02 - 256.75 | 0.6498 times | Tue 26 May 2026 | 256.01 (0.47%) | 255.62 | 254.56 - 257.37 | 0.5438 times | Fri 22 May 2026 | 254.82 (-0.34%) | 256.00 | 254.19 - 256.71 | 0.6814 times | Thu 21 May 2026 | 255.70 (-0.21%) | 254.10 | 251.78 - 256.51 | 0.9624 times | Wed 20 May 2026 | 256.25 (-0.09%) | 257.75 | 253.74 - 258.32 | 0.9055 times | Tue 19 May 2026 | 256.47 (-0.66%) | 256.46 | 253.80 - 259.46 | 1.0716 times | Mon 18 May 2026 | 258.17 (1.4%) | 254.57 | 254.01 - 260.97 | 1.3666 times | Fri 15 May 2026 | 254.61 (0.75%) | 253.94 | 252.10 - 257.17 | 1.2268 times | Thu 14 May 2026 | 252.72 (4.17%) | 253.95 | 249.54 - 254.43 | 1.6208 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 241.29 and 253.12
| Weekly Target 1 | 238.76 |
| Weekly Target 2 | 243.82 |
| Weekly Target 3 | 250.59333333333 |
| Weekly Target 4 | 255.65 |
| Weekly Target 5 | 262.42 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 248.87 (-2.33%) | 255.62 | 245.54 - 257.37 | 0.828 times | Fri 22 May 2026 | 254.82 (0.08%) | 254.57 | 251.78 - 260.97 | 1.0909 times | Fri 15 May 2026 | 254.61 (6.23%) | 240.00 | 239.07 - 257.17 | 1.3367 times | Fri 08 May 2026 | 239.67 (1.29%) | 235.96 | 230.56 - 241.79 | 0.8742 times | Wed 06 May 2026 | 236.61 (2.2%) | 229.90 | 226.58 - 241.79 | 1.2277 times | Fri 01 May 2026 | 231.51 (0.74%) | 228.84 | 228.65 - 238.82 | 1.2869 times | Fri 24 April 2026 | 229.80 (0.9%) | 227.53 | 225.64 - 232.00 | 1.125 times | Fri 17 April 2026 | 227.76 (3.81%) | 219.03 | 218.15 - 230.01 | 0.8155 times | Fri 10 April 2026 | 219.40 (0.52%) | 217.03 | 215.62 - 224.70 | 0.7928 times | Thu 02 April 2026 | 218.26 (2.33%) | 215.24 | 213.62 - 220.20 | 0.6224 times | Fri 27 March 2026 | 213.28 (0.29%) | 216.03 | 212.12 - 222.00 | 0.8025 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 237.73 and 272.12
| Monthly Target 1 | 211.08 |
| Monthly Target 2 | 229.98 |
| Monthly Target 3 | 245.47333333333 |
| Monthly Target 4 | 264.37 |
| Monthly Target 5 | 279.86 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 248.87 (5.33%) | 237.98 | 226.58 - 260.97 | 1.3033 times | Thu 30 April 2026 | 236.27 (8.48%) | 217.68 | 213.82 - 237.50 | 0.9137 times | Tue 31 March 2026 | 217.81 (-5.13%) | 229.59 | 210.44 - 235.50 | 0.8351 times | Fri 27 February 2026 | 229.59 (-3.59%) | 239.52 | 209.86 - 246.31 | 1.3905 times | Fri 30 January 2026 | 238.13 (-1.13%) | 239.63 | 231.20 - 241.78 | 0.8188 times | Wed 31 December 2025 | 240.85 (5.56%) | 227.16 | 219.53 - 243.76 | 0.924 times | Fri 28 November 2025 | 228.16 (7.76%) | 212.99 | 211.95 - 232.02 | 0.6497 times | Fri 31 October 2025 | 211.72 (-2.25%) | 215.14 | 206.03 - 223.65 | 0.9059 times | Tue 30 September 2025 | 216.60 (0.46%) | 214.11 | 205.01 - 218.70 | 0.9497 times | Fri 29 August 2025 | 215.61 (15.11%) | 186.43 | 185.04 - 220.54 | 1.3093 times | Thu 31 July 2025 | 187.30 (-5.16%) | 197.12 | 183.39 - 200.11 | 1.0351 times |
Indicator Analysis of AssurantInc
Please login to view indicator analysis. or View indicator analysis of AssurantInc AIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 251.83 |
| 12 day DMA | 252.97 |
| 20 day DMA | 246.81 |
| 35 day DMA | 239.15 |
| 50 day DMA | 232.75 |
| 100 day DMA | 231.07 |
| 150 day DMA | 229.69 |
| 200 day DMA | 225.75 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.88 | 251.89 | 254.13 |
| 12 day EMA | 250.3 | 250.56 | 251.13 |
| 20 day EMA | 246.97 | 246.77 | 246.7 |
| 35 day EMA | 240.45 | 239.95 | 239.51 |
| 50 day EMA | 233.31 | 232.68 | 232.08 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.83 | 253.2 | 254.97 |
| 12 day SMA | 252.97 | 252.52 | 252.25 |
| 20 day SMA | 246.81 | 245.94 | 245.39 |
| 35 day SMA | 239.15 | 238.31 | 237.62 |
| 50 day SMA | 232.75 | 232 | 231.4 |
| 100 day SMA | 231.07 | 230.94 | 230.87 |
| 150 day SMA | 229.69 | 229.44 | 229.19 |
| 200 day SMA | 225.75 | 225.57 | 225.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.