Login or Join
HomepageAssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZ are 283.4 and 286.94
| Daily Target 1 | 282.64 |
| Daily Target 2 | 284.15 |
| Daily Target 3 | 286.18333333333 |
| Daily Target 4 | 287.69 |
| Daily Target 5 | 289.72 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 285.65 (0.08%) | 285.66 | 284.68 - 288.22 | 0.673 times | Thu 27 August 2026 | 285.41 (-1.07%) | 285.98 | 283.96 - 288.46 | 0.6716 times | Wed 26 August 2026 | 288.51 (1.18%) | 285.15 | 285.15 - 289.25 | 0.8339 times | Tue 25 August 2026 | 285.15 (-0.92%) | 288.24 | 282.82 - 288.24 | 0.8007 times | Mon 24 August 2026 | 287.81 (1.33%) | 284.95 | 284.95 - 288.50 | 0.9096 times | Fri 21 August 2026 | 284.04 (0.72%) | 283.68 | 282.92 - 285.25 | 1.7239 times | Thu 20 August 2026 | 282.00 (1.33%) | 276.88 | 274.36 - 283.45 | 1.2988 times | Wed 19 August 2026 | 278.31 (-0.63%) | 282.86 | 278.28 - 282.86 | 0.833 times | Tue 18 August 2026 | 280.07 (-0.37%) | 284.24 | 279.90 - 288.14 | 1.1556 times | Mon 17 August 2026 | 281.11 (-0.45%) | 281.96 | 281.02 - 285.91 | 1.0998 times | Fri 14 August 2026 | 282.38 (0.52%) | 282.27 | 279.44 - 283.38 | 1.0552 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 284.24 and 290.67
| Weekly Target 1 | 279.48 |
| Weekly Target 2 | 282.56 |
| Weekly Target 3 | 285.90666666667 |
| Weekly Target 4 | 288.99 |
| Weekly Target 5 | 292.34 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 285.65 (0.57%) | 284.95 | 282.82 - 289.25 | 0.8614 times | Fri 21 August 2026 | 284.04 (0.59%) | 281.96 | 274.36 - 288.14 | 1.3537 times | Fri 14 August 2026 | 282.38 (-2.48%) | 287.45 | 278.37 - 290.50 | 1.0837 times | Fri 07 August 2026 | 289.55 (3.71%) | 280.52 | 278.59 - 303.94 | 1.6529 times | Fri 31 July 2026 | 279.19 (0.81%) | 277.19 | 275.77 - 284.64 | 1.4331 times | Fri 24 July 2026 | 276.94 (0%) | 274.02 | 272.38 - 277.89 | 0.1531 times | Fri 24 July 2026 | 276.94 (0.04%) | 276.84 | 269.78 - 278.75 | 0.7789 times | Fri 17 July 2026 | 276.84 (-0.77%) | 280.90 | 271.75 - 282.96 | 0.9742 times | Fri 10 July 2026 | 278.99 (-0.18%) | 280.11 | 276.82 - 284.12 | 0.8776 times | Thu 02 July 2026 | 279.48 (5.69%) | 263.28 | 263.24 - 279.50 | 0.8316 times | Fri 26 June 2026 | 264.43 (1.76%) | 260.28 | 260.28 - 268.67 | 1.4019 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 280.01 and 309.59
| Monthly Target 1 | 258.4 |
| Monthly Target 2 | 272.03 |
| Monthly Target 3 | 287.98333333333 |
| Monthly Target 4 | 301.61 |
| Monthly Target 5 | 317.56 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 285.65 (2.31%) | 280.52 | 274.36 - 303.94 | 0.9782 times | Fri 31 July 2026 | 279.19 (3.97%) | 269.43 | 269.43 - 284.64 | 0.9071 times | Tue 30 June 2026 | 268.53 (7.9%) | 247.30 | 246.63 - 270.78 | 1.2195 times | Fri 29 May 2026 | 248.87 (5.33%) | 237.98 | 226.58 - 260.97 | 1.3148 times | Thu 30 April 2026 | 236.27 (8.48%) | 217.68 | 213.82 - 237.50 | 0.9217 times | Tue 31 March 2026 | 217.81 (-5.13%) | 229.59 | 210.44 - 235.50 | 0.8424 times | Fri 27 February 2026 | 229.59 (-3.59%) | 239.52 | 209.86 - 246.31 | 1.4027 times | Fri 30 January 2026 | 238.13 (-1.13%) | 239.63 | 231.20 - 241.78 | 0.826 times | Wed 31 December 2025 | 240.85 (5.56%) | 227.16 | 219.53 - 243.76 | 0.9322 times | Fri 28 November 2025 | 228.16 (7.76%) | 212.99 | 211.95 - 232.02 | 0.6554 times | Fri 31 October 2025 | 211.72 (-2.25%) | 215.14 | 206.03 - 223.65 | 0.9139 times |
Indicator Analysis of AssurantInc
Please login to view indicator analysis. or View indicator analysis of AssurantInc AIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 286.51 |
| 12 day DMA | 283.45 |
| 20 day DMA | 285.12 |
| 35 day DMA | 281.72 |
| 50 day DMA | 278.83 |
| 100 day DMA | 261.08 |
| 150 day DMA | 248.78 |
| 200 day DMA | 244.72 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.64 | 285.63 | 285.74 |
| 12 day EMA | 284.65 | 284.47 | 284.3 |
| 20 day EMA | 283.61 | 283.39 | 283.18 |
| 35 day EMA | 280.95 | 280.67 | 280.39 |
| 50 day EMA | 278.09 | 277.78 | 277.47 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.51 | 286.18 | 285.5 |
| 12 day SMA | 283.45 | 283.07 | 282.74 |
| 20 day SMA | 285.12 | 284.79 | 284.65 |
| 35 day SMA | 281.72 | 281.56 | 281.37 |
| 50 day SMA | 278.83 | 278.32 | 277.85 |
| 100 day SMA | 261.08 | 260.46 | 259.84 |
| 150 day SMA | 248.78 | 248.46 | 248.12 |
| 200 day SMA | 244.72 | 244.42 | 244.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.