Login or Join
HomepageAssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZ are 221.38 and 224.19
| Daily Target 1 | 219.21 |
| Daily Target 2 | 220.74 |
| Daily Target 3 | 222.02 |
| Daily Target 4 | 223.55 |
| Daily Target 5 | 224.83 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 222.27 (-0.06%) | 220.97 | 220.49 - 223.30 | 0.9535 times | Mon 13 April 2026 | 222.40 (1.37%) | 219.03 | 218.15 - 222.45 | 1.1583 times | Fri 10 April 2026 | 219.40 (-1.74%) | 222.04 | 218.04 - 222.88 | 0.9414 times | Thu 09 April 2026 | 223.28 (-0.18%) | 222.67 | 221.41 - 224.70 | 1.046 times | Wed 08 April 2026 | 223.69 (2.23%) | 219.40 | 218.52 - 224.68 | 1.1507 times | Tue 07 April 2026 | 218.80 (0.37%) | 217.20 | 216.00 - 219.26 | 0.882 times | Mon 06 April 2026 | 217.99 (-0.12%) | 217.03 | 215.62 - 218.54 | 0.8941 times | Thu 02 April 2026 | 218.26 (0.89%) | 216.04 | 215.05 - 220.20 | 0.996 times | Wed 01 April 2026 | 216.33 (-0.68%) | 217.68 | 213.82 - 218.38 | 1.0098 times | Tue 31 March 2026 | 217.81 (0.79%) | 218.82 | 214.41 - 219.00 | 0.9683 times | Mon 30 March 2026 | 216.11 (1.33%) | 215.24 | 213.62 - 218.23 | 0.8837 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 220.21 and 225.36
| Weekly Target 1 | 216.09 |
| Weekly Target 2 | 219.18 |
| Weekly Target 3 | 221.24 |
| Weekly Target 4 | 224.33 |
| Weekly Target 5 | 226.39 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 222.27 (1.31%) | 219.03 | 218.15 - 223.30 | 0.4322 times | Fri 10 April 2026 | 219.40 (0.52%) | 217.03 | 215.62 - 224.70 | 1.0057 times | Thu 02 April 2026 | 218.26 (2.33%) | 215.24 | 213.62 - 220.20 | 0.7895 times | Fri 27 March 2026 | 213.28 (0.29%) | 216.03 | 212.12 - 222.00 | 1.018 times | Fri 20 March 2026 | 212.66 (-2.69%) | 220.08 | 210.44 - 226.14 | 0.7778 times | Fri 13 March 2026 | 218.53 (-1.96%) | 221.28 | 212.87 - 222.79 | 1.207 times | Fri 06 March 2026 | 222.91 (-2.91%) | 229.59 | 220.82 - 235.50 | 1.2536 times | Fri 27 February 2026 | 229.59 (2.35%) | 223.22 | 216.27 - 230.29 | 1.5946 times | Fri 20 February 2026 | 224.31 (3.14%) | 218.95 | 217.08 - 224.49 | 1.4103 times | Fri 13 February 2026 | 217.48 (0%) | 213.69 | 211.46 - 218.41 | 0.5112 times | Fri 13 February 2026 | 217.48 (-10.62%) | 242.23 | 209.86 - 244.43 | 2.8147 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 218.05 and 228.93
| Monthly Target 1 | 209.38 |
| Monthly Target 2 | 215.83 |
| Monthly Target 3 | 220.26333333333 |
| Monthly Target 4 | 226.71 |
| Monthly Target 5 | 231.14 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 222.27 (2.05%) | 217.68 | 213.82 - 224.70 | 0.3639 times | Tue 31 March 2026 | 217.81 (-5.13%) | 229.59 | 210.44 - 235.50 | 0.9125 times | Fri 27 February 2026 | 229.59 (-3.59%) | 239.52 | 209.86 - 246.31 | 1.5195 times | Fri 30 January 2026 | 238.13 (-1.13%) | 239.63 | 231.20 - 241.78 | 0.8947 times | Wed 31 December 2025 | 240.85 (5.56%) | 227.16 | 219.53 - 243.76 | 1.0098 times | Fri 28 November 2025 | 228.16 (7.76%) | 212.99 | 211.95 - 232.02 | 0.7099 times | Fri 31 October 2025 | 211.72 (-2.25%) | 215.14 | 206.03 - 223.65 | 0.99 times | Tue 30 September 2025 | 216.60 (0.46%) | 214.11 | 205.01 - 218.70 | 1.0378 times | Fri 29 August 2025 | 215.61 (15.11%) | 186.43 | 185.04 - 220.54 | 1.4308 times | Thu 31 July 2025 | 187.30 (-5.16%) | 197.12 | 183.39 - 200.11 | 1.1311 times | Mon 30 June 2025 | 197.49 (-2.7%) | 200.90 | 193.94 - 206.74 | 1.1689 times |
Indicator Analysis of AssurantInc
Please login to view indicator analysis. or View indicator analysis of AssurantInc AIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 222.21 |
| 12 day DMA | 219.14 |
| 20 day DMA | 218.14 |
| 35 day DMA | 220.73 |
| 50 day DMA | 223.19 |
| 100 day DMA | 228.19 |
| 150 day DMA | 223.87 |
| 200 day DMA | 217.98 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.48 | 221.09 | 220.43 |
| 12 day EMA | 220.15 | 219.77 | 219.29 |
| 20 day EMA | 220.05 | 219.82 | 219.55 |
| 35 day EMA | 221.76 | 221.73 | 221.69 |
| 50 day EMA | 224.22 | 224.3 | 224.38 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.21 | 221.51 | 220.63 |
| 12 day SMA | 219.14 | 218.73 | 218.28 |
| 20 day SMA | 218.14 | 217.95 | 217.6 |
| 35 day SMA | 220.73 | 220.79 | 220.81 |
| 50 day SMA | 223.19 | 223.51 | 223.83 |
| 100 day SMA | 228.19 | 228.22 | 228.28 |
| 150 day SMA | 223.87 | 223.8 | 223.72 |
| 200 day SMA | 217.98 | 217.85 | 217.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.