Login or Join
HomepageAssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZ are 222.41 and 226.4
| Daily Target 1 | 219.11 |
| Daily Target 2 | 221.71 |
| Daily Target 3 | 223.1 |
| Daily Target 4 | 225.7 |
| Daily Target 5 | 227.09 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 224.31 (0.62%) | 224.23 | 220.50 - 224.49 | 0.5845 times | Thu 19 February 2026 | 222.92 (1.47%) | 219.76 | 217.86 - 223.08 | 0.6897 times | Wed 18 February 2026 | 219.70 (-0.61%) | 220.51 | 217.08 - 221.29 | 0.7872 times | Tue 17 February 2026 | 221.04 (1.64%) | 218.95 | 218.07 - 222.26 | 0.9164 times | Fri 13 February 2026 | 217.48 (0%) | 213.69 | 211.46 - 218.41 | 1.0793 times | Fri 13 February 2026 | 217.48 (1.4%) | 213.69 | 211.46 - 218.41 | 1.0793 times | Thu 12 February 2026 | 214.48 (-0.71%) | 218.42 | 209.86 - 222.05 | 1.638 times | Wed 11 February 2026 | 216.01 (-8.65%) | 234.25 | 215.23 - 234.25 | 1.7967 times | Tue 10 February 2026 | 236.46 (0.48%) | 235.18 | 233.97 - 237.58 | 0.8576 times | Mon 09 February 2026 | 235.32 (-3.28%) | 242.23 | 234.18 - 244.43 | 0.5712 times | Fri 06 February 2026 | 243.31 (0.35%) | 244.99 | 242.54 - 246.31 | 0.5268 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 220.7 and 228.11
| Weekly Target 1 | 214.55 |
| Weekly Target 2 | 219.43 |
| Weekly Target 3 | 221.96 |
| Weekly Target 4 | 226.84 |
| Weekly Target 5 | 229.37 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 224.31 (3.14%) | 218.95 | 217.08 - 224.49 | 1.2532 times | Fri 13 February 2026 | 217.48 (0%) | 213.69 | 211.46 - 218.41 | 0.4543 times | Fri 13 February 2026 | 217.48 (-10.62%) | 242.23 | 209.86 - 244.43 | 2.5011 times | Fri 06 February 2026 | 243.31 (2.18%) | 239.52 | 238.59 - 246.31 | 1.2333 times | Fri 30 January 2026 | 238.13 (2.03%) | 234.66 | 232.64 - 240.45 | 0.942 times | Fri 23 January 2026 | 233.39 (-0.26%) | 232.73 | 231.20 - 238.93 | 0.771 times | Fri 16 January 2026 | 234.00 (-1.68%) | 236.95 | 233.27 - 240.00 | 1.0378 times | Fri 09 January 2026 | 238.00 (0.12%) | 235.50 | 232.96 - 241.78 | 1.0688 times | Fri 02 January 2026 | 237.72 (-1.54%) | 240.52 | 235.25 - 243.55 | 0.5708 times | Mon 29 December 2025 | 241.44 (0.55%) | 240.52 | 239.29 - 241.74 | 0.1676 times | Fri 26 December 2025 | 240.13 (0.46%) | 238.87 | 238.85 - 243.76 | 0.5902 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 198.86 and 235.31
| Monthly Target 1 | 190.38 |
| Monthly Target 2 | 207.34 |
| Monthly Target 3 | 226.82666666667 |
| Monthly Target 4 | 243.79 |
| Monthly Target 5 | 263.28 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 224.31 (-5.8%) | 239.52 | 209.86 - 246.31 | 1.0116 times | Fri 30 January 2026 | 238.13 (-1.13%) | 239.63 | 231.20 - 241.78 | 0.7507 times | Wed 31 December 2025 | 240.85 (5.56%) | 227.16 | 219.53 - 243.76 | 0.8472 times | Fri 28 November 2025 | 228.16 (7.76%) | 212.99 | 211.95 - 232.02 | 0.5957 times | Fri 31 October 2025 | 211.72 (-2.25%) | 215.14 | 206.03 - 223.65 | 0.8307 times | Tue 30 September 2025 | 216.60 (0.46%) | 214.11 | 205.01 - 218.70 | 0.8707 times | Fri 29 August 2025 | 215.61 (15.11%) | 186.43 | 185.04 - 220.54 | 1.2005 times | Thu 31 July 2025 | 187.30 (-5.16%) | 197.12 | 183.39 - 200.11 | 0.9491 times | Mon 30 June 2025 | 197.49 (-2.7%) | 200.90 | 193.94 - 206.74 | 0.9808 times | Fri 30 May 2025 | 202.98 (5.31%) | 191.12 | 189.97 - 205.77 | 1.963 times | Wed 30 April 2025 | 192.74 (-8.11%) | 210.24 | 174.97 - 212.08 | 1.1474 times |
Indicator Analysis of AssurantInc
Please login to view indicator analysis. or View indicator analysis of AssurantInc AIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 221.09 |
| 12 day DMA | 225.91 |
| 20 day DMA | 230.94 |
| 35 day DMA | 233.42 |
| 50 day DMA | 234.38 |
| 100 day DMA | 226.8 |
| 150 day DMA | 220.04 |
| 200 day DMA | 214.17 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.35 | 221.37 | 220.6 |
| 12 day EMA | 225.15 | 225.3 | 225.73 |
| 20 day EMA | 228 | 228.39 | 228.97 |
| 35 day EMA | 230.47 | 230.83 | 231.3 |
| 50 day EMA | 232.12 | 232.44 | 232.83 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.09 | 219.72 | 218.04 |
| 12 day SMA | 225.91 | 227.33 | 228.86 |
| 20 day SMA | 230.94 | 231.39 | 232.12 |
| 35 day SMA | 233.42 | 233.89 | 234.42 |
| 50 day SMA | 234.38 | 234.34 | 234.32 |
| 100 day SMA | 226.8 | 226.71 | 226.63 |
| 150 day SMA | 220.04 | 219.8 | 219.56 |
| 200 day SMA | 214.17 | 214.03 | 213.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.