AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AssurantInc Strong Daily Stock price targets for AssurantInc AIZ are 191.63 and 201.42 | Daily Target 1 | 189.81 | | Daily Target 2 | 193.44 | | Daily Target 3 | 199.60333333333 | | Daily Target 4 | 203.23 | | Daily Target 5 | 209.39 |
Daily price and volume Assurant Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
197.06 (-0.38%) |
203.06 |
195.98 - 205.77 |
1.8661 times |
| Tue 06 May 2025 |
197.82 (0.68%) |
195.56 |
194.93 - 198.88 |
1.6162 times |
| Mon 05 May 2025 |
196.48 (-0.27%) |
195.36 |
192.46 - 196.79 |
0.7847 times |
| Fri 02 May 2025 |
197.02 (2.81%) |
193.62 |
192.35 - 197.76 |
0.7629 times |
| Thu 01 May 2025 |
191.63 (-0.58%) |
191.12 |
189.97 - 192.89 |
0.6995 times |
| Wed 30 April 2025 |
192.74 (-0.73%) |
192.47 |
188.63 - 193.21 |
1.2381 times |
| Tue 29 April 2025 |
194.15 (0.97%) |
192.86 |
189.94 - 194.50 |
0.7236 times |
| Mon 28 April 2025 |
192.29 (0.77%) |
191.73 |
189.95 - 193.03 |
0.8627 times |
| Fri 25 April 2025 |
190.83 (-1.22%) |
191.72 |
189.37 - 192.01 |
0.7577 times |
| Thu 24 April 2025 |
193.19 (2.25%) |
190.33 |
189.46 - 193.62 |
0.6886 times |
| Tue 22 April 2025 |
188.94 (2.76%) |
186.99 |
186.33 - 189.65 |
1.1447 times |
Weekly price and charts AssurantInc Strong weekly Stock price targets for AssurantInc AIZ are 194.76 and 208.07 | Weekly Target 1 | 185.12 | | Weekly Target 2 | 191.09 | | Weekly Target 3 | 198.43 | | Weekly Target 4 | 204.4 | | Weekly Target 5 | 211.74 |
Weekly price and volumes for Assurant Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
197.06 (0.02%) |
195.36 |
192.46 - 205.77 |
1.3563 times |
| Fri 02 May 2025 |
197.02 (3.24%) |
191.73 |
188.63 - 197.76 |
1.3626 times |
| Fri 25 April 2025 |
190.83 (0.98%) |
188.46 |
181.75 - 193.62 |
1.1245 times |
| Thu 17 April 2025 |
188.97 (-0.71%) |
195.18 |
188.60 - 195.21 |
0.3416 times |
| Wed 16 April 2025 |
190.32 (0%) |
195.18 |
188.90 - 195.21 |
0 times |
| Wed 16 April 2025 |
190.32 (0%) |
195.18 |
188.90 - 195.21 |
0 times |
| Wed 16 April 2025 |
190.32 (0%) |
195.18 |
188.90 - 195.21 |
0.3436 times |
| Wed 16 April 2025 |
190.32 (0.4%) |
192.49 |
188.90 - 197.78 |
0.6675 times |
| Fri 11 April 2025 |
189.56 (1.36%) |
182.93 |
174.97 - 194.61 |
2.7473 times |
| Fri 04 April 2025 |
187.01 (-9.35%) |
206.17 |
186.94 - 212.08 |
2.0566 times |
| Fri 28 March 2025 |
206.31 (-0.26%) |
208.33 |
204.43 - 214.30 |
0.7854 times |
Monthly price and charts AssurantInc Strong monthly Stock price targets for AssurantInc AIZ are 193.52 and 209.32 | Monthly Target 1 | 181.8 | | Monthly Target 2 | 189.43 | | Monthly Target 3 | 197.6 | | Monthly Target 4 | 205.23 | | Monthly Target 5 | 213.4 |
Monthly price and volumes Assurant Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
197.06 (2.24%) |
191.12 |
189.97 - 205.77 |
0.3072 times |
| Wed 30 April 2025 |
192.74 (-8.11%) |
210.24 |
174.97 - 212.08 |
1.3089 times |
| Mon 31 March 2025 |
209.75 (0.89%) |
208.63 |
199.30 - 217.89 |
1.2196 times |
| Fri 28 February 2025 |
207.89 (-3.39%) |
212.02 |
198.85 - 218.59 |
1.2622 times |
| Fri 31 January 2025 |
215.19 (0.92%) |
214.00 |
197.28 - 221.39 |
1.0642 times |
| Tue 31 December 2024 |
213.22 (-6.76%) |
226.70 |
207.39 - 227.51 |
0.6784 times |
| Tue 26 November 2024 |
228.68 (19.29%) |
191.86 |
189.40 - 230.55 |
1.1579 times |
| Thu 31 October 2024 |
191.70 (-3.6%) |
198.52 |
186.24 - 200.63 |
0.9278 times |
| Mon 30 September 2024 |
198.86 (1.28%) |
196.38 |
186.64 - 201.55 |
0.9464 times |
| Fri 30 August 2024 |
196.35 (12.28%) |
175.90 |
164.63 - 197.27 |
1.1276 times |
| Wed 31 July 2024 |
174.87 (5.18%) |
166.56 |
160.12 - 176.68 |
0.9956 times |
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value | | 5 day DMA | 196 | | 12 day DMA | 193 | | 20 day DMA | 192.27 | | 35 day DMA | 195.69 | | 50 day DMA | 199.23 | | 100 day DMA | 204.5 | | 150 day DMA | 204.93 | | 200 day DMA | 200.6 | EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 196.15 | 195.69 | 194.63 | | 12 day EMA | 194.34 | 193.84 | 193.12 | | 20 day EMA | 194.17 | 193.87 | 193.45 | | 35 day EMA | 196.39 | 196.35 | 196.26 | | 50 day EMA | 199.27 | 199.36 | 199.42 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 196 | 195.14 | 194.4 | | 12 day SMA | 193 | 192.33 | 191.7 | | 20 day SMA | 192.27 | 191.89 | 191.52 | | 35 day SMA | 195.69 | 196.16 | 196.59 | | 50 day SMA | 199.23 | 199.42 | 199.6 | | 100 day SMA | 204.5 | 204.71 | 204.91 | | 150 day SMA | 204.93 | 204.94 | 204.95 | | 200 day SMA | 200.6 | 200.47 | 200.33 |
|
|
