Login or Join
HomepageAssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZ are 273.62 and 279.41
| Daily Target 1 | 269.15 |
| Daily Target 2 | 272.29 |
| Daily Target 3 | 274.93666666667 |
| Daily Target 4 | 278.08 |
| Daily Target 5 | 280.73 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 275.44 (0.55%) | 273.63 | 271.79 - 277.58 | 1.135 times | Wed 15 July 2026 | 273.92 (-1.1%) | 272.88 | 271.75 - 276.04 | 1.1916 times | Tue 14 July 2026 | 276.98 (-1.04%) | 277.37 | 276.70 - 281.63 | 0.8157 times | Mon 13 July 2026 | 279.88 (0.32%) | 280.90 | 277.75 - 282.96 | 1.1071 times | Fri 10 July 2026 | 278.99 (-0.05%) | 279.39 | 276.86 - 282.00 | 0.7902 times | Thu 09 July 2026 | 279.13 (0.39%) | 279.00 | 277.55 - 282.48 | 0.8303 times | Wed 08 July 2026 | 278.05 (-0.74%) | 282.74 | 277.96 - 282.74 | 0.3258 times | Tue 07 July 2026 | 280.11 (0.3%) | 281.70 | 279.02 - 284.12 | 1.3076 times | Mon 06 July 2026 | 279.28 (-0.07%) | 280.11 | 276.82 - 282.36 | 1.5187 times | Thu 02 July 2026 | 279.48 (1.95%) | 275.98 | 271.47 - 279.50 | 0.978 times | Wed 01 July 2026 | 274.14 (2.09%) | 269.43 | 269.43 - 276.06 | 1.0608 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 267.99 and 279.2
| Weekly Target 1 | 265.51 |
| Weekly Target 2 | 270.47 |
| Weekly Target 3 | 276.71666666667 |
| Weekly Target 4 | 281.68 |
| Weekly Target 5 | 287.93 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 275.44 (-1.27%) | 280.90 | 271.75 - 282.96 | 0.6508 times | Fri 10 July 2026 | 278.99 (-0.18%) | 280.11 | 276.82 - 284.12 | 0.7309 times | Thu 02 July 2026 | 279.48 (5.69%) | 263.28 | 263.24 - 279.50 | 0.6926 times | Fri 26 June 2026 | 264.43 (1.76%) | 260.28 | 260.28 - 268.67 | 1.1676 times | Thu 18 June 2026 | 259.86 (-0.43%) | 260.31 | 258.44 - 265.66 | 1.0859 times | Fri 12 June 2026 | 260.99 (1.41%) | 254.59 | 248.81 - 261.10 | 1.1033 times | Fri 05 June 2026 | 257.35 (3.41%) | 247.30 | 246.63 - 258.69 | 1.4044 times | Fri 29 May 2026 | 248.87 (-2.33%) | 255.62 | 245.54 - 257.37 | 0.8048 times | Fri 22 May 2026 | 254.82 (0.08%) | 254.57 | 251.78 - 260.97 | 1.0603 times | Fri 15 May 2026 | 254.61 (6.23%) | 240.00 | 239.07 - 257.17 | 1.2993 times | Fri 08 May 2026 | 239.67 (1.29%) | 235.96 | 230.56 - 241.79 | 0.8497 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 272.44 and 287.13
| Monthly Target 1 | 261.64 |
| Monthly Target 2 | 268.54 |
| Monthly Target 3 | 276.33 |
| Monthly Target 4 | 283.23 |
| Monthly Target 5 | 291.02 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 275.44 (2.57%) | 269.43 | 269.43 - 284.12 | 0.426 times | Tue 30 June 2026 | 268.53 (7.9%) | 247.30 | 246.63 - 270.78 | 1.2932 times | Fri 29 May 2026 | 248.87 (5.33%) | 237.98 | 226.58 - 260.97 | 1.3942 times | Thu 30 April 2026 | 236.27 (8.48%) | 217.68 | 213.82 - 237.50 | 0.9774 times | Tue 31 March 2026 | 217.81 (-5.13%) | 229.59 | 210.44 - 235.50 | 0.8933 times | Fri 27 February 2026 | 229.59 (-3.59%) | 239.52 | 209.86 - 246.31 | 1.4875 times | Fri 30 January 2026 | 238.13 (-1.13%) | 239.63 | 231.20 - 241.78 | 0.8759 times | Wed 31 December 2025 | 240.85 (5.56%) | 227.16 | 219.53 - 243.76 | 0.9885 times | Fri 28 November 2025 | 228.16 (7.76%) | 212.99 | 211.95 - 232.02 | 0.695 times | Fri 31 October 2025 | 211.72 (-2.25%) | 215.14 | 206.03 - 223.65 | 0.9691 times | Tue 30 September 2025 | 216.60 (0.46%) | 214.11 | 205.01 - 218.70 | 1.0159 times |
Indicator Analysis of AssurantInc
Please login to view indicator analysis. or View indicator analysis of AssurantInc AIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 277.04 |
| 12 day DMA | 276.99 |
| 20 day DMA | 271.49 |
| 35 day DMA | 263.79 |
| 50 day DMA | 259.09 |
| 100 day DMA | 241.36 |
| 150 day DMA | 239.03 |
| 200 day DMA | 234.08 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.3 | 276.73 | 278.13 |
| 12 day EMA | 274.97 | 274.88 | 275.06 |
| 20 day EMA | 271.59 | 271.18 | 270.89 |
| 35 day EMA | 265.4 | 264.81 | 264.27 |
| 50 day EMA | 258.75 | 258.07 | 257.42 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.04 | 277.78 | 278.61 |
| 12 day SMA | 276.99 | 276.37 | 275.58 |
| 20 day SMA | 271.49 | 270.75 | 270.02 |
| 35 day SMA | 263.79 | 263.24 | 262.69 |
| 50 day SMA | 259.09 | 258.32 | 257.42 |
| 100 day SMA | 241.36 | 240.85 | 240.34 |
| 150 day SMA | 239.03 | 238.68 | 238.33 |
| 200 day SMA | 234.08 | 233.78 | 233.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.