Login or Join
HomepageAssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZ are 264.29 and 267.82
| Daily Target 1 | 263.58 |
| Daily Target 2 | 264.99 |
| Daily Target 3 | 267.10666666667 |
| Daily Target 4 | 268.52 |
| Daily Target 5 | 270.64 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 266.41 (-0.34%) | 266.95 | 265.69 - 269.22 | 0.7342 times | Fri 02 October 2026 | 267.32 (0.41%) | 266.15 | 263.15 - 269.30 | 0.8211 times | Thu 01 October 2026 | 266.24 (1.04%) | 263.50 | 261.17 - 267.74 | 0.9066 times | Wed 30 September 2026 | 263.50 (-0.06%) | 263.62 | 262.00 - 264.42 | 0.7281 times | Tue 29 September 2026 | 263.65 (0.05%) | 261.34 | 260.64 - 264.63 | 0.6355 times | Mon 28 September 2026 | 263.53 (-0.55%) | 264.40 | 262.98 - 265.93 | 0.8124 times | Fri 25 September 2026 | 265.00 (1.2%) | 261.58 | 261.40 - 266.85 | 0.881 times | Thu 24 September 2026 | 261.86 (-1.91%) | 266.98 | 261.07 - 269.53 | 1.3229 times | Wed 23 September 2026 | 266.97 (-1.52%) | 270.18 | 266.28 - 274.02 | 1.4169 times | Tue 22 September 2026 | 271.08 (-2.27%) | 278.18 | 270.68 - 281.43 | 1.7411 times | Mon 21 September 2026 | 277.38 (-1.72%) | 282.54 | 276.58 - 284.47 | 0.788 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 264.29 and 267.82
| Weekly Target 1 | 263.58 |
| Weekly Target 2 | 264.99 |
| Weekly Target 3 | 267.10666666667 |
| Weekly Target 4 | 268.52 |
| Weekly Target 5 | 270.64 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 266.41 (-0.34%) | 266.95 | 265.69 - 269.22 | 0.1836 times | Fri 02 October 2026 | 267.32 (0.88%) | 264.40 | 260.64 - 269.30 | 0.9764 times | Fri 25 September 2026 | 265.00 (-6.1%) | 282.54 | 261.07 - 284.47 | 1.5383 times | Fri 18 September 2026 | 282.23 (-0.08%) | 284.76 | 279.73 - 287.44 | 1.4631 times | Fri 11 September 2026 | 282.46 (-1.15%) | 283.56 | 278.29 - 285.98 | 0.6069 times | Fri 04 September 2026 | 285.74 (0.03%) | 284.07 | 278.96 - 288.70 | 0.7561 times | Fri 28 August 2026 | 285.65 (0.57%) | 284.95 | 282.82 - 289.25 | 0.7786 times | Fri 21 August 2026 | 284.04 (0.59%) | 281.96 | 274.36 - 288.14 | 1.2235 times | Fri 14 August 2026 | 282.38 (-2.48%) | 287.45 | 278.37 - 290.50 | 0.9794 times | Fri 07 August 2026 | 289.55 (3.71%) | 280.52 | 278.59 - 303.94 | 1.494 times | Fri 31 July 2026 | 279.19 (0.81%) | 277.19 | 275.77 - 284.64 | 1.2952 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 263.79 and 271.92
| Monthly Target 1 | 257.5 |
| Monthly Target 2 | 261.95 |
| Monthly Target 3 | 265.62666666667 |
| Monthly Target 4 | 270.08 |
| Monthly Target 5 | 273.76 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 266.41 (1.1%) | 263.50 | 261.17 - 269.30 | 0.1399 times | Wed 30 September 2026 | 263.50 (-6.51%) | 282.46 | 260.64 - 288.70 | 1.0785 times | Mon 31 August 2026 | 281.86 (0.96%) | 280.52 | 274.36 - 303.94 | 1.0536 times | Fri 31 July 2026 | 279.19 (3.97%) | 269.43 | 269.43 - 284.64 | 0.9429 times | Tue 30 June 2026 | 268.53 (7.9%) | 247.30 | 246.63 - 270.78 | 1.2677 times | Fri 29 May 2026 | 248.87 (5.33%) | 237.98 | 226.58 - 260.97 | 1.3668 times | Thu 30 April 2026 | 236.27 (8.48%) | 217.68 | 213.82 - 237.50 | 0.9581 times | Tue 31 March 2026 | 217.81 (-5.13%) | 229.59 | 210.44 - 235.50 | 0.8757 times | Fri 27 February 2026 | 229.59 (-3.59%) | 239.52 | 209.86 - 246.31 | 1.4582 times | Fri 30 January 2026 | 238.13 (-1.13%) | 239.63 | 231.20 - 241.78 | 0.8586 times | Wed 31 December 2025 | 240.85 (5.56%) | 227.16 | 219.53 - 243.76 | 0.969 times |
Indicator Analysis of AssurantInc
Please login to view indicator analysis. or View indicator analysis of AssurantInc AIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 265.42 |
| 12 day DMA | 267.93 |
| 20 day DMA | 273.84 |
| 35 day DMA | 278.14 |
| 50 day DMA | 280.04 |
| 100 day DMA | 272.08 |
| 150 day DMA | 256.5 |
| 200 day DMA | 250.82 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.17 | 266.05 | 265.41 |
| 12 day EMA | 268.73 | 269.15 | 269.48 |
| 20 day EMA | 271.84 | 272.41 | 272.95 |
| 35 day EMA | 275.13 | 275.64 | 276.13 |
| 50 day EMA | 278.22 | 278.7 | 279.16 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.42 | 264.85 | 264.38 |
| 12 day SMA | 267.93 | 269.38 | 270.73 |
| 20 day SMA | 273.84 | 274.81 | 275.83 |
| 35 day SMA | 278.14 | 278.6 | 278.99 |
| 50 day SMA | 280.04 | 280.25 | 280.44 |
| 100 day SMA | 272.08 | 271.84 | 271.61 |
| 150 day SMA | 256.5 | 256.28 | 256.06 |
| 200 day SMA | 250.82 | 250.68 | 250.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.