AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AssurantInc Strong Daily Stock price targets for AssurantInc AIZ are 186.28 and 188.45 | Daily Target 1 | 185.85 | | Daily Target 2 | 186.7 | | Daily Target 3 | 188.01666666667 | | Daily Target 4 | 188.87 | | Daily Target 5 | 190.19 |
Daily price and volume Assurant Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
187.56 (-1.25%) |
188.95 |
187.16 - 189.33 |
0.6762 times |
Thu 10 July 2025 |
189.93 (-0.3%) |
189.17 |
188.27 - 190.52 |
0.6533 times |
Wed 09 July 2025 |
190.50 (0.13%) |
190.72 |
189.34 - 191.18 |
0.7767 times |
Tue 08 July 2025 |
190.26 (-0.67%) |
190.52 |
189.49 - 192.72 |
1.0465 times |
Mon 07 July 2025 |
191.54 (-1%) |
192.59 |
190.18 - 195.50 |
1.2176 times |
Thu 03 July 2025 |
193.47 (0.88%) |
193.29 |
192.46 - 194.11 |
0.6957 times |
Wed 02 July 2025 |
191.78 (-2.97%) |
197.40 |
190.64 - 198.95 |
1.4561 times |
Tue 01 July 2025 |
197.66 (0.09%) |
197.12 |
196.58 - 200.11 |
1.0992 times |
Mon 30 June 2025 |
197.49 (0.33%) |
197.00 |
196.12 - 198.10 |
1.1037 times |
Fri 27 June 2025 |
196.84 (0.32%) |
196.06 |
194.65 - 198.31 |
1.275 times |
Thu 26 June 2025 |
196.21 (0.83%) |
195.30 |
193.94 - 196.81 |
0.9478 times |
Weekly price and charts AssurantInc Strong weekly Stock price targets for AssurantInc AIZ are 183.19 and 191.53 | Weekly Target 1 | 181.73 | | Weekly Target 2 | 184.65 | | Weekly Target 3 | 190.07333333333 | | Weekly Target 4 | 192.99 | | Weekly Target 5 | 198.41 |
Weekly price and volumes for Assurant Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
187.56 (-3.05%) |
192.59 |
187.16 - 195.50 |
0.6033 times |
Thu 03 July 2025 |
193.47 (-1.71%) |
197.00 |
190.64 - 200.11 |
0.6011 times |
Fri 27 June 2025 |
196.84 (0.35%) |
196.45 |
193.94 - 200.18 |
0.672 times |
Fri 20 June 2025 |
196.15 (-1.02%) |
199.07 |
195.29 - 199.41 |
0.5861 times |
Fri 13 June 2025 |
198.17 (-2.6%) |
203.00 |
195.04 - 203.26 |
0.663 times |
Fri 06 June 2025 |
203.47 (0.24%) |
200.90 |
199.65 - 206.74 |
0.979 times |
Fri 30 May 2025 |
202.98 (3.29%) |
196.52 |
195.09 - 204.25 |
2.7689 times |
Fri 23 May 2025 |
196.52 (-2.87%) |
201.59 |
190.17 - 204.30 |
1.0323 times |
Fri 16 May 2025 |
202.33 (3.38%) |
198.91 |
195.48 - 204.51 |
1.1399 times |
Fri 09 May 2025 |
195.71 (-0.66%) |
195.36 |
192.46 - 205.77 |
0.9545 times |
Fri 02 May 2025 |
197.02 (3.24%) |
191.73 |
188.63 - 197.76 |
0.627 times |
Monthly price and charts AssurantInc Strong monthly Stock price targets for AssurantInc AIZ are 180.89 and 193.84 | Monthly Target 1 | 178.66 | | Monthly Target 2 | 183.11 | | Monthly Target 3 | 191.61 | | Monthly Target 4 | 196.06 | | Monthly Target 5 | 204.56 |
Monthly price and volumes Assurant Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
187.56 (-5.03%) |
197.12 |
187.16 - 200.11 |
0.3394 times |
Mon 30 June 2025 |
197.49 (-2.7%) |
200.90 |
193.94 - 206.74 |
0.9847 times |
Fri 30 May 2025 |
202.98 (5.31%) |
191.12 |
189.97 - 205.77 |
1.9709 times |
Wed 30 April 2025 |
192.74 (-8.11%) |
210.24 |
174.97 - 212.08 |
1.1519 times |
Mon 31 March 2025 |
209.75 (0.89%) |
208.63 |
199.30 - 217.89 |
1.0733 times |
Fri 28 February 2025 |
207.89 (-3.39%) |
212.02 |
198.85 - 218.59 |
1.1108 times |
Fri 31 January 2025 |
215.19 (0.92%) |
214.00 |
197.28 - 221.39 |
0.9365 times |
Tue 31 December 2024 |
213.22 (-6.76%) |
226.70 |
207.39 - 227.51 |
0.597 times |
Tue 26 November 2024 |
228.68 (19.29%) |
191.86 |
189.40 - 230.55 |
1.019 times |
Thu 31 October 2024 |
191.70 (-3.6%) |
198.52 |
186.24 - 200.63 |
0.8165 times |
Mon 30 September 2024 |
198.86 (1.28%) |
196.38 |
186.64 - 201.55 |
0.8329 times |
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value | | 5 day DMA | 189.96 | | 12 day DMA | 193.15 | | 20 day DMA | 194.96 | | 35 day DMA | 197.07 | | 50 day DMA | 197.22 | | 100 day DMA | 198.74 | | 150 day DMA | 203.21 | | 200 day DMA | 203.11 | EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190 | 191.22 | 191.86 | | 12 day EMA | 192.48 | 193.37 | 193.99 | | 20 day EMA | 194.06 | 194.74 | 195.25 | | 35 day EMA | 195.08 | 195.52 | 195.85 | | 50 day EMA | 195.89 | 196.23 | 196.49 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.96 | 191.14 | 191.51 | | 12 day SMA | 193.15 | 194.03 | 194.84 | | 20 day SMA | 194.96 | 195.38 | 195.82 | | 35 day SMA | 197.07 | 197.52 | 197.88 | | 50 day SMA | 197.22 | 197.31 | 197.33 | | 100 day SMA | 198.74 | 198.9 | 199.08 | | 150 day SMA | 203.21 | 203.47 | 203.73 | | 200 day SMA | 203.11 | 203.14 | 203.16 |
|
|
