Login or Join
HomepageBrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets BrookfieldAsset
Strong Daily Stock price targets for BrookfieldAsset BAM are 48.86 and 50.28
| Daily Target 1 | 47.68 |
| Daily Target 2 | 48.62 |
| Daily Target 3 | 49.096666666667 |
| Daily Target 4 | 50.04 |
| Daily Target 5 | 50.52 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 49.57 (1.12%) | 49.00 | 48.15 - 49.57 | 1.0727 times | Wed 15 July 2026 | 49.02 (3.16%) | 48.00 | 47.91 - 49.29 | 1.566 times | Tue 14 July 2026 | 47.52 (1.91%) | 46.50 | 46.27 - 47.72 | 1.1737 times | Mon 13 July 2026 | 46.63 (-0.24%) | 46.88 | 46.23 - 47.31 | 0.8188 times | Fri 10 July 2026 | 46.74 (1.28%) | 46.15 | 46.15 - 47.15 | 0.57 times | Thu 09 July 2026 | 46.15 (1.43%) | 45.42 | 45.30 - 46.79 | 0.932 times | Wed 08 July 2026 | 45.50 (-2.3%) | 46.42 | 44.98 - 46.42 | 1.0789 times | Tue 07 July 2026 | 46.57 (-0.89%) | 46.80 | 46.19 - 47.04 | 1.2121 times | Mon 06 July 2026 | 46.99 (2.44%) | 46.12 | 46.12 - 47.39 | 0.581 times | Thu 02 July 2026 | 45.87 (1.04%) | 45.59 | 45.44 - 46.08 | 0.9949 times | Wed 01 July 2026 | 45.40 (1.23%) | 44.99 | 44.99 - 45.81 | 0.7721 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 47.9 and 51.24
| Weekly Target 1 | 45.12 |
| Weekly Target 2 | 47.34 |
| Weekly Target 3 | 48.456666666667 |
| Weekly Target 4 | 50.68 |
| Weekly Target 5 | 51.8 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 49.57 (6.05%) | 46.88 | 46.23 - 49.57 | 0.7547 times | Fri 10 July 2026 | 46.74 (1.9%) | 46.12 | 44.98 - 47.39 | 0.7128 times | Thu 02 July 2026 | 45.87 (2.92%) | 45.04 | 43.61 - 46.08 | 0.596 times | Fri 26 June 2026 | 44.57 (-6.05%) | 47.40 | 44.35 - 47.76 | 1.3471 times | Thu 18 June 2026 | 47.44 (0.66%) | 48.16 | 47.17 - 49.69 | 0.9842 times | Fri 12 June 2026 | 47.13 (2.06%) | 46.18 | 45.33 - 47.64 | 1.149 times | Fri 05 June 2026 | 46.18 (-4.98%) | 48.13 | 45.15 - 48.90 | 1.1078 times | Fri 29 May 2026 | 48.60 (1.4%) | 48.15 | 47.83 - 49.53 | 1.1413 times | Fri 22 May 2026 | 47.93 (0.02%) | 47.81 | 46.58 - 49.24 | 0.8357 times | Fri 15 May 2026 | 47.92 (-3.7%) | 49.77 | 47.49 - 50.36 | 1.3714 times | Fri 08 May 2026 | 49.76 (2.32%) | 49.18 | 46.96 - 49.81 | 1.2468 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 47.28 and 51.87
| Monthly Target 1 | 43.45 |
| Monthly Target 2 | 46.51 |
| Monthly Target 3 | 48.04 |
| Monthly Target 4 | 51.1 |
| Monthly Target 5 | 52.63 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 49.57 (10.52%) | 44.99 | 44.98 - 49.57 | 0.354 times | Tue 30 June 2026 | 44.85 (-7.72%) | 48.13 | 43.61 - 49.69 | 0.9874 times | Fri 29 May 2026 | 48.60 (1.23%) | 48.36 | 46.58 - 50.36 | 1.139 times | Thu 30 April 2026 | 48.01 (8.01%) | 45.03 | 42.91 - 50.33 | 1.2269 times | Tue 31 March 2026 | 44.45 (-4.92%) | 45.45 | 42.20 - 47.67 | 1.5298 times | Fri 27 February 2026 | 46.75 (-5.95%) | 49.25 | 46.51 - 53.46 | 1.4973 times | Fri 30 January 2026 | 49.71 (-5.12%) | 52.39 | 49.42 - 55.48 | 0.8613 times | Wed 31 December 2025 | 52.39 (-0.66%) | 52.08 | 51.65 - 55.93 | 0.7502 times | Fri 28 November 2025 | 52.74 (-2.44%) | 53.96 | 48.68 - 55.18 | 0.9512 times | Fri 31 October 2025 | 54.06 (-5.06%) | 56.60 | 53.22 - 59.33 | 0.7028 times | Tue 30 September 2025 | 56.94 (-5.35%) | 59.44 | 55.29 - 62.57 | 0.8184 times |
Indicator Analysis of BrookfieldAsset
Please login to view indicator analysis. or View indicator analysis of BrookfieldAsset BAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 47.9 |
| 12 day DMA | 46.73 |
| 20 day DMA | 46.43 |
| 35 day DMA | 46.82 |
| 50 day DMA | 47.33 |
| 100 day DMA | 46.68 |
| 150 day DMA | 48.52 |
| 200 day DMA | 49.89 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.2 | 47.51 | 46.75 |
| 12 day EMA | 47.22 | 46.79 | 46.39 |
| 20 day EMA | 46.95 | 46.67 | 46.42 |
| 35 day EMA | 47.04 | 46.89 | 46.76 |
| 50 day EMA | 47.42 | 47.33 | 47.26 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.9 | 47.21 | 46.51 |
| 12 day SMA | 46.73 | 46.27 | 45.9 |
| 20 day SMA | 46.43 | 46.38 | 46.34 |
| 35 day SMA | 46.82 | 46.81 | 46.78 |
| 50 day SMA | 47.33 | 47.31 | 47.28 |
| 100 day SMA | 46.68 | 46.69 | 46.7 |
| 150 day SMA | 48.52 | 48.56 | 48.58 |
| 200 day SMA | 49.89 | 49.93 | 49.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.