BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets BrookfieldAsset Strong Daily Stock price targets for BrookfieldAsset BAM are 59.24 and 60.39 | Daily Target 1 | 58.93 | | Daily Target 2 | 59.54 | | Daily Target 3 | 60.076666666667 | | Daily Target 4 | 60.69 | | Daily Target 5 | 61.23 |
Daily price and volume Brookfield Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
60.16 (-0.97%) |
60.43 |
59.46 - 60.61 |
1.1261 times |
Thu 28 August 2025 |
60.75 (0.6%) |
60.71 |
60.56 - 61.29 |
0.876 times |
Wed 27 August 2025 |
60.39 (0.28%) |
59.84 |
59.79 - 60.55 |
2.136 times |
Tue 26 August 2025 |
60.22 (0.2%) |
59.85 |
59.58 - 60.54 |
1.4031 times |
Mon 25 August 2025 |
60.10 (-1.57%) |
61.00 |
60.08 - 61.66 |
0.9379 times |
Fri 22 August 2025 |
61.06 (3.47%) |
59.20 |
59.07 - 61.10 |
0.6544 times |
Thu 21 August 2025 |
59.01 (-0.61%) |
59.01 |
58.53 - 59.34 |
0.6961 times |
Wed 20 August 2025 |
59.37 (-1.07%) |
59.89 |
58.63 - 60.00 |
0.9079 times |
Tue 19 August 2025 |
60.01 (-1.99%) |
61.08 |
59.95 - 61.08 |
0.6614 times |
Mon 18 August 2025 |
61.23 (-0.29%) |
61.28 |
60.88 - 61.37 |
0.601 times |
Fri 15 August 2025 |
61.41 (-1.13%) |
62.25 |
61.35 - 62.25 |
0.5934 times |
Weekly price and charts BrookfieldAsset Strong weekly Stock price targets for BrookfieldAsset BAM are 58.71 and 60.91 | Weekly Target 1 | 58.23 | | Weekly Target 2 | 59.19 | | Weekly Target 3 | 60.426666666667 | | Weekly Target 4 | 61.39 | | Weekly Target 5 | 62.63 |
Weekly price and volumes for Brookfield Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
60.16 (-1.47%) |
61.00 |
59.46 - 61.66 |
0.935 times |
Fri 22 August 2025 |
61.06 (-0.57%) |
61.28 |
58.53 - 61.37 |
0.5081 times |
Fri 15 August 2025 |
61.41 (0.24%) |
61.26 |
61.01 - 63.37 |
0.7295 times |
Fri 08 August 2025 |
61.26 (2.42%) |
61.87 |
60.31 - 64.10 |
0.8907 times |
Fri 01 August 2025 |
59.81 (-5.09%) |
63.03 |
59.17 - 63.22 |
0.7756 times |
Fri 25 July 2025 |
63.02 (3.72%) |
60.99 |
59.47 - 63.53 |
0.8462 times |
Fri 18 July 2025 |
60.76 (8.27%) |
56.23 |
55.90 - 62.05 |
0.9382 times |
Fri 11 July 2025 |
56.12 (-1.21%) |
56.61 |
54.71 - 57.08 |
0.8034 times |
Thu 03 July 2025 |
56.81 (3.07%) |
55.15 |
54.21 - 56.85 |
0.6324 times |
Fri 27 June 2025 |
55.12 (1.42%) |
54.00 |
52.77 - 56.17 |
2.9409 times |
Fri 20 June 2025 |
54.35 (-0.46%) |
54.50 |
53.67 - 55.36 |
0.4165 times |
Monthly price and charts BrookfieldAsset Strong monthly Stock price targets for BrookfieldAsset BAM are 56.56 and 62.13 | Monthly Target 1 | 55.36 | | Monthly Target 2 | 57.76 | | Monthly Target 3 | 60.93 | | Monthly Target 4 | 63.33 | | Monthly Target 5 | 66.5 |
Monthly price and volumes Brookfield Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
60.16 (-2.45%) |
60.27 |
58.53 - 64.10 |
0.9496 times |
Thu 31 July 2025 |
61.67 (11.56%) |
54.92 |
54.21 - 63.53 |
1.0588 times |
Mon 30 June 2025 |
55.28 (-1.46%) |
55.79 |
52.77 - 57.74 |
1.6442 times |
Fri 30 May 2025 |
56.10 (5.19%) |
53.36 |
52.39 - 60.19 |
1.3458 times |
Wed 30 April 2025 |
53.33 (10.07%) |
48.42 |
41.78 - 54.15 |
1.2982 times |
Mon 31 March 2025 |
48.45 (-14.37%) |
56.96 |
45.41 - 57.65 |
1.1645 times |
Fri 28 February 2025 |
56.58 (-5.43%) |
57.67 |
54.48 - 61.47 |
0.8878 times |
Fri 31 January 2025 |
59.83 (10.41%) |
54.37 |
50.31 - 62.61 |
0.7345 times |
Tue 31 December 2024 |
54.19 (-6.26%) |
57.02 |
53.28 - 59.58 |
0.3042 times |
Tue 26 November 2024 |
57.81 (8.99%) |
53.57 |
53.04 - 58.53 |
0.6123 times |
Thu 31 October 2024 |
53.04 (12.16%) |
47.36 |
46.69 - 54.20 |
0.6572 times |
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value | | 5 day DMA | 60.32 | | 12 day DMA | 60.49 | | 20 day DMA | 60.94 | | 35 day DMA | 60.84 | | 50 day DMA | 59.17 | | 100 day DMA | 56.56 | | 150 day DMA | 55.57 | | 200 day DMA | 55.64 | EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.35 | 60.45 | 60.3 | | 12 day EMA | 60.54 | 60.61 | 60.58 | | 20 day EMA | 60.57 | 60.61 | 60.6 | | 35 day EMA | 59.75 | 59.73 | 59.67 | | 50 day EMA | 58.96 | 58.91 | 58.84 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.32 | 60.5 | 60.16 | | 12 day SMA | 60.49 | 60.68 | 60.84 | | 20 day SMA | 60.94 | 61.02 | 61.09 | | 35 day SMA | 60.84 | 60.74 | 60.6 | | 50 day SMA | 59.17 | 59.05 | 58.92 | | 100 day SMA | 56.56 | 56.39 | 56.22 | | 150 day SMA | 55.57 | 55.56 | 55.53 | | 200 day SMA | 55.64 | 55.62 | 55.6 |
|
|
