BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets BrookfieldAsset Strong Daily Stock price targets for BrookfieldAsset BAM are 56.24 and 58.11 | Daily Target 1 | 54.78 | | Daily Target 2 | 55.82 | | Daily Target 3 | 56.646666666667 | | Daily Target 4 | 57.69 | | Daily Target 5 | 58.52 |
Daily price and volume Brookfield Asset
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
56.87 (1.9%) |
56.17 |
55.60 - 57.47 |
1.027 times |
| Wed 07 May 2025 |
55.81 (1.4%) |
54.99 |
54.99 - 56.35 |
1.0343 times |
| Tue 06 May 2025 |
55.04 (2.06%) |
52.87 |
52.39 - 55.16 |
1.4589 times |
| Mon 05 May 2025 |
53.93 (-1.52%) |
54.37 |
53.77 - 54.74 |
1.356 times |
| Fri 02 May 2025 |
54.76 (2.85%) |
53.99 |
53.99 - 55.20 |
1.0455 times |
| Thu 01 May 2025 |
53.24 (-0.17%) |
53.36 |
53.08 - 54.32 |
0.858 times |
| Wed 30 April 2025 |
53.33 (-0.91%) |
53.29 |
52.23 - 53.48 |
1.0469 times |
| Tue 29 April 2025 |
53.82 (1.05%) |
53.04 |
52.58 - 53.98 |
0.7147 times |
| Mon 28 April 2025 |
53.26 (0.59%) |
53.14 |
52.67 - 54.15 |
0.7073 times |
| Fri 25 April 2025 |
52.95 (0.99%) |
52.36 |
52.22 - 53.24 |
0.7513 times |
| Thu 24 April 2025 |
52.43 (5.98%) |
50.89 |
50.62 - 52.49 |
0.6138 times |
Weekly price and charts BrookfieldAsset Strong weekly Stock price targets for BrookfieldAsset BAM are 54.63 and 59.71 | Weekly Target 1 | 50.5 | | Weekly Target 2 | 53.68 | | Weekly Target 3 | 55.576666666667 | | Weekly Target 4 | 58.76 | | Weekly Target 5 | 60.66 |
Weekly price and volumes for Brookfield Asset
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
56.87 (3.85%) |
54.37 |
52.39 - 57.47 |
1.7177 times |
| Fri 02 May 2025 |
54.76 (3.42%) |
53.14 |
52.23 - 55.20 |
1.5402 times |
| Fri 25 April 2025 |
52.95 (8.97%) |
48.31 |
46.82 - 53.24 |
0.919 times |
| Thu 17 April 2025 |
48.59 (1.25%) |
48.35 |
47.20 - 49.05 |
0.1847 times |
| Wed 16 April 2025 |
47.99 (0%) |
48.35 |
47.20 - 48.66 |
0 times |
| Wed 16 April 2025 |
47.99 (0%) |
48.35 |
47.20 - 48.66 |
0 times |
| Wed 16 April 2025 |
47.99 (0%) |
48.35 |
47.20 - 48.66 |
0.2151 times |
| Wed 16 April 2025 |
47.99 (1.44%) |
48.32 |
47.20 - 49.57 |
0.4649 times |
| Fri 11 April 2025 |
47.31 (6.96%) |
42.02 |
41.78 - 48.66 |
3.1745 times |
| Fri 04 April 2025 |
44.23 (-8.8%) |
47.45 |
42.31 - 50.83 |
1.7839 times |
| Fri 28 March 2025 |
48.50 (-2.08%) |
50.43 |
48.27 - 52.17 |
0.8385 times |
Monthly price and charts BrookfieldAsset Strong monthly Stock price targets for BrookfieldAsset BAM are 54.63 and 59.71 | Monthly Target 1 | 50.5 | | Monthly Target 2 | 53.68 | | Monthly Target 3 | 55.576666666667 | | Monthly Target 4 | 58.76 | | Monthly Target 5 | 60.66 |
Monthly price and volumes Brookfield Asset
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
56.87 (6.64%) |
53.36 |
52.39 - 57.47 |
0.5788 times |
| Wed 30 April 2025 |
53.33 (10.07%) |
48.42 |
41.78 - 54.15 |
1.7511 times |
| Mon 31 March 2025 |
48.45 (-14.37%) |
56.96 |
45.41 - 57.65 |
1.5708 times |
| Fri 28 February 2025 |
56.58 (-5.43%) |
57.67 |
54.48 - 61.47 |
1.1976 times |
| Fri 31 January 2025 |
59.83 (10.41%) |
54.37 |
50.31 - 62.61 |
0.9908 times |
| Tue 31 December 2024 |
54.19 (-6.26%) |
57.02 |
53.28 - 59.58 |
0.4104 times |
| Tue 26 November 2024 |
57.81 (8.99%) |
53.57 |
53.04 - 58.53 |
0.826 times |
| Thu 31 October 2024 |
53.04 (12.16%) |
47.36 |
46.69 - 54.20 |
0.8865 times |
| Mon 30 September 2024 |
47.29 (16.02%) |
40.42 |
39.19 - 48.03 |
0.9216 times |
| Fri 30 August 2024 |
40.76 (-6.58%) |
43.61 |
38.18 - 43.77 |
0.8664 times |
| Wed 31 July 2024 |
43.63 (14.66%) |
38.42 |
37.40 - 44.38 |
0.6714 times |
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value | | 5 day DMA | 55.28 | | 12 day DMA | 53.74 | | 20 day DMA | 51.47 | | 35 day DMA | 49.85 | | 50 day DMA | 49.83 | | 100 day DMA | 53.25 | | 150 day DMA | 53.44 | | 200 day DMA | 50.75 | EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.41 | 54.68 | 54.11 | | 12 day EMA | 53.7 | 53.12 | 52.63 | | 20 day EMA | 52.41 | 51.94 | 51.53 | | 35 day EMA | 51.63 | 51.32 | 51.06 | | 50 day EMA | 51.01 | 50.77 | 50.56 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.28 | 54.56 | 54.06 | | 12 day SMA | 53.74 | 52.94 | 52.34 | | 20 day SMA | 51.47 | 51.05 | 50.62 | | 35 day SMA | 49.85 | 49.64 | 49.46 | | 50 day SMA | 49.83 | 49.81 | 49.85 | | 100 day SMA | 53.25 | 53.27 | 53.29 | | 150 day SMA | 53.44 | 53.38 | 53.32 | | 200 day SMA | 50.75 | 50.68 | 50.61 |
|
|
