Login or Join
HomepageBrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets BrookfieldAsset
Strong Daily Stock price targets for BrookfieldAsset BAM are 48.22 and 49.71
| Daily Target 1 | 47.09 |
| Daily Target 2 | 47.85 |
| Daily Target 3 | 48.583333333333 |
| Daily Target 4 | 49.34 |
| Daily Target 5 | 50.07 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 48.60 (-0.84%) | 48.07 | 47.83 - 49.32 | 1.549 times | Thu 28 May 2026 | 49.01 (0.04%) | 48.84 | 48.05 - 49.33 | 1.2752 times | Wed 27 May 2026 | 48.99 (-0.41%) | 49.25 | 48.50 - 49.53 | 0.6814 times | Tue 26 May 2026 | 49.19 (2.63%) | 48.15 | 48.15 - 49.20 | 1.687 times | Fri 22 May 2026 | 47.93 (-1.26%) | 48.98 | 47.72 - 49.24 | 0.4834 times | Thu 21 May 2026 | 48.54 (1%) | 47.81 | 47.39 - 48.70 | 0.5816 times | Wed 20 May 2026 | 48.06 (2.28%) | 47.01 | 46.58 - 48.12 | 0.4677 times | Tue 19 May 2026 | 46.99 (-3.35%) | 48.43 | 46.99 - 48.65 | 1.3219 times | Mon 18 May 2026 | 48.62 (1.46%) | 47.81 | 47.61 - 48.78 | 0.9477 times | Fri 15 May 2026 | 47.92 (-3.04%) | 48.90 | 47.84 - 48.91 | 1.005 times | Thu 14 May 2026 | 49.42 (3.3%) | 48.07 | 48.00 - 49.65 | 1.1494 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 48.22 and 49.92
| Weekly Target 1 | 46.95 |
| Weekly Target 2 | 47.78 |
| Weekly Target 3 | 48.653333333333 |
| Weekly Target 4 | 49.48 |
| Weekly Target 5 | 50.35 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 48.60 (1.4%) | 48.15 | 47.83 - 49.53 | 0.903 times | Fri 22 May 2026 | 47.93 (0.02%) | 47.81 | 46.58 - 49.24 | 0.6612 times | Fri 15 May 2026 | 47.92 (-3.7%) | 49.77 | 47.49 - 50.36 | 1.085 times | Fri 08 May 2026 | 49.76 (2.32%) | 49.18 | 46.96 - 49.81 | 0.9865 times | Wed 06 May 2026 | 48.63 (1.35%) | 47.92 | 47.15 - 49.42 | 0.6382 times | Fri 01 May 2026 | 47.98 (0.86%) | 47.43 | 45.80 - 48.63 | 0.9518 times | Fri 24 April 2026 | 47.57 (-3.55%) | 49.07 | 46.99 - 49.81 | 1.085 times | Fri 17 April 2026 | 49.32 (9.84%) | 44.61 | 44.56 - 50.33 | 1.1916 times | Fri 10 April 2026 | 44.90 (1.01%) | 44.70 | 43.05 - 46.04 | 1.1015 times | Thu 02 April 2026 | 44.45 (2.94%) | 42.89 | 42.89 - 45.17 | 1.3962 times | Fri 27 March 2026 | 43.18 (0.58%) | 43.96 | 42.20 - 44.81 | 1.2279 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 47.59 and 51.37
| Monthly Target 1 | 44.73 |
| Monthly Target 2 | 46.67 |
| Monthly Target 3 | 48.513333333333 |
| Monthly Target 4 | 50.45 |
| Monthly Target 5 | 52.29 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 48.60 (1.23%) | 48.36 | 46.58 - 50.36 | 1.1252 times | Thu 30 April 2026 | 48.01 (8.01%) | 45.03 | 42.91 - 50.33 | 1.2121 times | Tue 31 March 2026 | 44.45 (-4.92%) | 45.45 | 42.20 - 47.67 | 1.5113 times | Fri 27 February 2026 | 46.75 (-5.95%) | 49.25 | 46.51 - 53.46 | 1.4792 times | Fri 30 January 2026 | 49.71 (-5.12%) | 52.39 | 49.42 - 55.48 | 0.8509 times | Wed 31 December 2025 | 52.39 (-0.66%) | 52.08 | 51.65 - 55.93 | 0.7412 times | Fri 28 November 2025 | 52.74 (-2.44%) | 53.96 | 48.68 - 55.18 | 0.9397 times | Fri 31 October 2025 | 54.06 (-5.06%) | 56.60 | 53.22 - 59.33 | 0.6943 times | Tue 30 September 2025 | 56.94 (-5.35%) | 59.44 | 55.29 - 62.57 | 0.8085 times | Fri 29 August 2025 | 60.16 (-2.45%) | 60.27 | 58.53 - 64.10 | 0.6375 times | Thu 31 July 2025 | 61.67 (11.56%) | 54.92 | 54.21 - 63.53 | 0.6771 times |
Indicator Analysis of BrookfieldAsset
Please login to view indicator analysis. or View indicator analysis of BrookfieldAsset BAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 48.74 |
| 12 day DMA | 48.43 |
| 20 day DMA | 48.53 |
| 35 day DMA | 48.22 |
| 50 day DMA | 46.94 |
| 100 day DMA | 48.24 |
| 150 day DMA | 49.84 |
| 200 day DMA | 51.89 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.71 | 48.77 | 48.65 |
| 12 day EMA | 48.55 | 48.54 | 48.45 |
| 20 day EMA | 48.33 | 48.3 | 48.23 |
| 35 day EMA | 47.6 | 47.54 | 47.45 |
| 50 day EMA | 46.84 | 46.77 | 46.68 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.74 | 48.73 | 48.54 |
| 12 day SMA | 48.43 | 48.44 | 48.43 |
| 20 day SMA | 48.53 | 48.5 | 48.45 |
| 35 day SMA | 48.22 | 48.12 | 48 |
| 50 day SMA | 46.94 | 46.84 | 46.75 |
| 100 day SMA | 48.24 | 48.31 | 48.37 |
| 150 day SMA | 49.84 | 49.87 | 49.9 |
| 200 day SMA | 51.89 | 51.96 | 52.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.