Login or Join
HomepageBrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets BrookfieldAsset
Strong Daily Stock price targets for BrookfieldAsset BAM are 43.98 and 44.81
| Daily Target 1 | 43.72 |
| Daily Target 2 | 44.23 |
| Daily Target 3 | 44.553333333333 |
| Daily Target 4 | 45.06 |
| Daily Target 5 | 45.38 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.73 (-0.27%) | 44.86 | 44.05 - 44.88 | 1.009 times | Fri 02 October 2026 | 44.85 (0.63%) | 45.17 | 44.35 - 45.48 | 1.064 times | Thu 01 October 2026 | 44.57 (-0.02%) | 44.95 | 43.76 - 44.96 | 1.0612 times | Wed 30 September 2026 | 44.58 (-0.87%) | 45.24 | 44.26 - 45.27 | 1.6932 times | Tue 29 September 2026 | 44.97 (1.06%) | 44.60 | 44.19 - 45.01 | 1.0671 times | Mon 28 September 2026 | 44.50 (-0.2%) | 44.19 | 43.62 - 44.59 | 1.2052 times | Fri 25 September 2026 | 44.59 (0.02%) | 44.76 | 44.01 - 44.87 | 0.8541 times | Thu 24 September 2026 | 44.58 (-1.5%) | 45.08 | 44.02 - 45.35 | 0.8524 times | Wed 23 September 2026 | 45.26 (-1.63%) | 45.69 | 45.22 - 45.96 | 0.5337 times | Tue 22 September 2026 | 46.01 (-0.45%) | 46.79 | 45.77 - 46.80 | 0.6602 times | Mon 21 September 2026 | 46.22 (0.35%) | 46.69 | 45.78 - 46.88 | 0.7976 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 43.98 and 44.81
| Weekly Target 1 | 43.72 |
| Weekly Target 2 | 44.23 |
| Weekly Target 3 | 44.553333333333 |
| Weekly Target 4 | 45.06 |
| Weekly Target 5 | 45.38 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.73 (-0.27%) | 44.86 | 44.05 - 44.88 | 0.2817 times | Fri 02 October 2026 | 44.85 (0.58%) | 44.19 | 43.62 - 45.48 | 1.7003 times | Fri 25 September 2026 | 44.59 (-3.19%) | 46.69 | 44.01 - 46.88 | 1.0324 times | Fri 18 September 2026 | 46.06 (-2.54%) | 47.10 | 44.65 - 47.47 | 1.2003 times | Fri 11 September 2026 | 47.26 (-6.6%) | 50.55 | 46.81 - 50.82 | 1.13 times | Fri 04 September 2026 | 50.60 (-2.92%) | 51.20 | 49.32 - 51.86 | 0.9422 times | Fri 28 August 2026 | 52.12 (-0.34%) | 52.16 | 51.77 - 52.74 | 0.5536 times | Fri 21 August 2026 | 52.30 (-3.7%) | 54.03 | 51.40 - 54.23 | 0.7798 times | Fri 14 August 2026 | 54.31 (3.47%) | 52.23 | 51.90 - 55.97 | 1.3282 times | Fri 07 August 2026 | 52.49 (8.45%) | 48.85 | 48.85 - 54.10 | 1.0514 times | Fri 31 July 2026 | 48.40 (4.42%) | 47.15 | 46.71 - 48.75 | 0.8467 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 43.39 and 45.11
| Monthly Target 1 | 42.94 |
| Monthly Target 2 | 43.83 |
| Monthly Target 3 | 44.656666666667 |
| Monthly Target 4 | 45.55 |
| Monthly Target 5 | 46.38 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.73 (0.34%) | 44.95 | 43.76 - 45.48 | 0.1819 times | Wed 30 September 2026 | 44.58 (-13.44%) | 50.73 | 43.62 - 50.98 | 1.0898 times | Mon 31 August 2026 | 51.50 (6.4%) | 48.85 | 48.85 - 55.97 | 0.8072 times | Fri 31 July 2026 | 48.40 (7.92%) | 44.99 | 44.98 - 49.57 | 0.7649 times | Tue 30 June 2026 | 44.85 (-7.72%) | 48.13 | 43.61 - 49.69 | 0.9757 times | Fri 29 May 2026 | 48.60 (1.23%) | 48.36 | 46.58 - 50.36 | 1.1255 times | Thu 30 April 2026 | 48.01 (8.01%) | 45.03 | 42.91 - 50.33 | 1.2124 times | Tue 31 March 2026 | 44.45 (-4.92%) | 45.45 | 42.20 - 47.67 | 1.5117 times | Fri 27 February 2026 | 46.75 (-5.95%) | 49.25 | 46.51 - 53.46 | 1.4796 times | Fri 30 January 2026 | 49.71 (-5.12%) | 52.39 | 49.42 - 55.48 | 0.8512 times | Wed 31 December 2025 | 52.39 (-0.66%) | 52.08 | 51.65 - 55.93 | 0.7414 times |
Indicator Analysis of BrookfieldAsset
Please login to view indicator analysis. or View indicator analysis of BrookfieldAsset BAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 44.74 |
| 12 day DMA | 45.08 |
| 20 day DMA | 45.75 |
| 35 day DMA | 48.24 |
| 50 day DMA | 49.23 |
| 100 day DMA | 48.14 |
| 150 day DMA | 47.47 |
| 200 day DMA | 48.46 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.76 | 44.78 | 44.74 |
| 12 day EMA | 45.23 | 45.32 | 45.41 |
| 20 day EMA | 46.01 | 46.15 | 46.29 |
| 35 day EMA | 47.14 | 47.28 | 47.42 |
| 50 day EMA | 48.54 | 48.7 | 48.86 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.74 | 44.69 | 44.64 |
| 12 day SMA | 45.08 | 45.13 | 45.16 |
| 20 day SMA | 45.75 | 46.05 | 46.32 |
| 35 day SMA | 48.24 | 48.51 | 48.83 |
| 50 day SMA | 49.23 | 49.26 | 49.29 |
| 100 day SMA | 48.14 | 48.17 | 48.21 |
| 150 day SMA | 47.47 | 47.49 | 47.5 |
| 200 day SMA | 48.46 | 48.5 | 48.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.