BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets BrookfieldAsset Strong Daily Stock price targets for BrookfieldAsset BAM are 39.3 and 40.01 | Daily Target 1 | 39.15 | | Daily Target 2 | 39.44 | | Daily Target 3 | 39.856666666667 | | Daily Target 4 | 40.15 | | Daily Target 5 | 40.57 |
Daily price and volume Brookfield Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
39.74 (-1.88%) |
40.23 |
39.56 - 40.27 |
0.6698 times |
Tue 21 May 2024 |
40.50 (0.05%) |
40.35 |
40.05 - 40.56 |
0.676 times |
Mon 20 May 2024 |
40.48 (0.17%) |
40.28 |
40.20 - 40.50 |
0.4952 times |
Fri 17 May 2024 |
40.41 (1.1%) |
40.10 |
39.67 - 40.45 |
1.5676 times |
Thu 16 May 2024 |
39.97 (-0.12%) |
39.94 |
39.60 - 40.15 |
0.7589 times |
Wed 15 May 2024 |
40.02 (0.15%) |
40.29 |
39.93 - 40.48 |
0.7635 times |
Tue 14 May 2024 |
39.96 (1.04%) |
39.80 |
39.52 - 40.07 |
1.0363 times |
Mon 13 May 2024 |
39.55 (-0.5%) |
39.88 |
39.39 - 40.14 |
1.21 times |
Fri 10 May 2024 |
39.75 (-0.63%) |
40.36 |
39.39 - 40.40 |
1.2445 times |
Thu 09 May 2024 |
40.00 (2.17%) |
38.95 |
38.95 - 40.12 |
1.5783 times |
Wed 08 May 2024 |
39.15 (-1.58%) |
39.05 |
37.87 - 39.26 |
2.8322 times |
Weekly price and charts BrookfieldAsset Strong weekly Stock price targets for BrookfieldAsset BAM are 39.15 and 40.15 | Weekly Target 1 | 38.95 | | Weekly Target 2 | 39.35 | | Weekly Target 3 | 39.953333333333 | | Weekly Target 4 | 40.35 | | Weekly Target 5 | 40.95 |
Weekly price and volumes for Brookfield Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
39.74 (-1.66%) |
40.28 |
39.56 - 40.56 |
0.3404 times |
Fri 17 May 2024 |
40.41 (1.66%) |
39.88 |
39.39 - 40.48 |
0.9866 times |
Fri 10 May 2024 |
39.75 (1.58%) |
39.26 |
37.87 - 40.69 |
1.8437 times |
Fri 03 May 2024 |
39.13 (-1.44%) |
39.97 |
37.74 - 40.22 |
2.5768 times |
Fri 26 April 2024 |
39.70 (3.6%) |
38.51 |
38.03 - 39.87 |
0.6566 times |
Fri 19 April 2024 |
38.32 (-2.69%) |
39.66 |
37.80 - 39.73 |
1.1976 times |
Fri 12 April 2024 |
39.38 (-4.72%) |
41.59 |
39.12 - 41.99 |
0.641 times |
Fri 05 April 2024 |
41.33 (-1.64%) |
41.92 |
40.58 - 42.40 |
0.749 times |
Thu 28 March 2024 |
42.02 (-0.78%) |
42.29 |
41.04 - 42.50 |
0.4293 times |
Fri 22 March 2024 |
42.35 (3.49%) |
40.97 |
40.13 - 43.00 |
0.579 times |
Fri 15 March 2024 |
40.92 (-2.71%) |
41.90 |
40.52 - 42.71 |
0.4555 times |
Monthly price and charts BrookfieldAsset Strong monthly Stock price targets for BrookfieldAsset BAM are 38.74 and 41.69 | Monthly Target 1 | 36.44 | | Monthly Target 2 | 38.09 | | Monthly Target 3 | 39.39 | | Monthly Target 4 | 41.04 | | Monthly Target 5 | 42.34 |
Monthly price and volumes Brookfield Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
39.74 (4.06%) |
38.28 |
37.74 - 40.69 |
1.6413 times |
Tue 30 April 2024 |
38.19 (-9.11%) |
41.92 |
37.80 - 42.40 |
1.1516 times |
Thu 28 March 2024 |
42.02 (3.12%) |
40.84 |
40.13 - 43.00 |
0.6612 times |
Thu 29 February 2024 |
40.75 (1.39%) |
40.03 |
38.32 - 42.03 |
0.7918 times |
Wed 31 January 2024 |
40.19 (0.05%) |
39.26 |
37.19 - 41.22 |
0.8221 times |
Fri 29 December 2023 |
40.17 (14.67%) |
34.87 |
34.80 - 40.85 |
1.1872 times |
Thu 30 November 2023 |
35.03 (22.18%) |
28.87 |
28.80 - 35.89 |
1.1128 times |
Tue 31 October 2023 |
28.67 (-14.01%) |
33.18 |
28.35 - 33.61 |
1.0876 times |
Fri 29 September 2023 |
33.34 (-3.5%) |
34.82 |
33.27 - 36.23 |
0.7953 times |
Thu 31 August 2023 |
34.55 (2.46%) |
33.46 |
31.78 - 35.55 |
0.7491 times |
Mon 31 July 2023 |
33.72 (3.34%) |
32.65 |
30.91 - 34.49 |
0.7119 times |
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value | | 5 day DMA | 40.22 | | 12 day DMA | 39.94 | | 20 day DMA | 39.6 | | 35 day DMA | 39.66 | | 50 day DMA | 40.23 | | 100 day DMA | 40.18 | | 150 day DMA | 38.25 | | 200 day DMA | 37.12 | EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.11 | 40.29 | 40.19 | | 12 day EMA | 39.94 | 39.98 | 39.89 | | 20 day EMA | 39.85 | 39.86 | 39.79 | | 35 day EMA | 40.09 | 40.11 | 40.09 | | 50 day EMA | 40.37 | 40.4 | 40.4 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.22 | 40.28 | 40.17 | | 12 day SMA | 39.94 | 39.96 | 39.84 | | 20 day SMA | 39.6 | 39.57 | 39.52 | | 35 day SMA | 39.66 | 39.71 | 39.73 | | 50 day SMA | 40.23 | 40.28 | 40.3 | | 100 day SMA | 40.18 | 40.18 | 40.18 | | 150 day SMA | 38.25 | 38.19 | 38.13 | | 200 day SMA | 37.12 | 37.09 | 37.06 |
|
|
