Login or Join
HomepageBrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets BrookfieldAsset
Strong Daily Stock price targets for BrookfieldAsset BAM are 46.99 and 48.31
| Daily Target 1 | 45.94 |
| Daily Target 2 | 46.71 |
| Daily Target 3 | 47.26 |
| Daily Target 4 | 48.03 |
| Daily Target 5 | 48.58 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 47.48 (2.48%) | 46.84 | 46.49 - 47.81 | 1.0422 times | Mon 13 April 2026 | 46.33 (3.18%) | 44.61 | 44.56 - 46.38 | 0.7187 times | Fri 10 April 2026 | 44.90 (-0.44%) | 45.21 | 44.46 - 45.27 | 0.7953 times | Thu 09 April 2026 | 45.10 (-0.35%) | 44.95 | 44.45 - 45.31 | 0.7104 times | Wed 08 April 2026 | 45.26 (2.89%) | 45.85 | 44.69 - 46.04 | 1.3391 times | Tue 07 April 2026 | 43.99 (-0.54%) | 43.60 | 43.05 - 44.35 | 0.8131 times | Mon 06 April 2026 | 44.23 (-0.49%) | 44.70 | 43.90 - 44.70 | 0.5905 times | Thu 02 April 2026 | 44.45 (0.84%) | 43.15 | 42.91 - 44.63 | 1.3078 times | Wed 01 April 2026 | 44.08 (-0.83%) | 45.03 | 43.70 - 45.17 | 1.31 times | Tue 31 March 2026 | 44.45 (3.01%) | 43.87 | 43.37 - 44.51 | 1.3729 times | Mon 30 March 2026 | 43.15 (-0.07%) | 42.89 | 42.89 - 44.08 | 1.3945 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 46.02 and 49.27
| Weekly Target 1 | 43.37 |
| Weekly Target 2 | 45.42 |
| Weekly Target 3 | 46.616666666667 |
| Weekly Target 4 | 48.67 |
| Weekly Target 5 | 49.87 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 47.48 (5.75%) | 44.61 | 44.56 - 47.81 | 0.4169 times | Fri 10 April 2026 | 44.90 (1.01%) | 44.70 | 43.05 - 46.04 | 1.0057 times | Thu 02 April 2026 | 44.45 (2.94%) | 42.89 | 42.89 - 45.17 | 1.2748 times | Fri 27 March 2026 | 43.18 (0.58%) | 43.96 | 42.20 - 44.81 | 1.1212 times | Fri 20 March 2026 | 42.93 (0%) | 43.73 | 42.61 - 44.99 | 0.8415 times | Fri 13 March 2026 | 42.93 (-6.82%) | 45.00 | 42.85 - 46.34 | 1.5007 times | Fri 06 March 2026 | 46.07 (-1.45%) | 45.45 | 45.03 - 47.67 | 1.3619 times | Fri 27 February 2026 | 46.75 (-7.54%) | 50.05 | 46.51 - 50.34 | 1.3568 times | Fri 20 February 2026 | 50.56 (-3.97%) | 52.90 | 49.49 - 53.13 | 0.9283 times | Fri 13 February 2026 | 52.65 (0%) | 51.95 | 51.60 - 52.90 | 0.1921 times | Fri 13 February 2026 | 52.65 (6.13%) | 49.75 | 49.75 - 53.46 | 1.3006 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 45.2 and 50.1
| Monthly Target 1 | 41.17 |
| Monthly Target 2 | 44.32 |
| Monthly Target 3 | 46.066666666667 |
| Monthly Target 4 | 49.22 |
| Monthly Target 5 | 50.97 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 47.48 (6.82%) | 45.03 | 42.91 - 47.81 | 0.6326 times | Tue 31 March 2026 | 44.45 (-4.92%) | 45.45 | 42.20 - 47.67 | 1.6975 times | Fri 27 February 2026 | 46.75 (-5.95%) | 49.25 | 46.51 - 53.46 | 1.6615 times | Fri 30 January 2026 | 49.71 (-5.12%) | 52.39 | 49.42 - 55.48 | 0.9558 times | Wed 31 December 2025 | 52.39 (-0.66%) | 52.08 | 51.65 - 55.93 | 0.8325 times | Fri 28 November 2025 | 52.74 (-2.44%) | 53.96 | 48.68 - 55.18 | 1.0555 times | Fri 31 October 2025 | 54.06 (-5.06%) | 56.60 | 53.22 - 59.33 | 0.7799 times | Tue 30 September 2025 | 56.94 (-5.35%) | 59.44 | 55.29 - 62.57 | 0.9081 times | Fri 29 August 2025 | 60.16 (-2.45%) | 60.27 | 58.53 - 64.10 | 0.7161 times | Thu 31 July 2025 | 61.67 (11.56%) | 54.92 | 54.21 - 63.53 | 0.7605 times | Mon 30 June 2025 | 55.28 (-1.46%) | 55.79 | 52.77 - 57.74 | 1.181 times |
Indicator Analysis of BrookfieldAsset
Please login to view indicator analysis. or View indicator analysis of BrookfieldAsset BAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 45.81 |
| 12 day DMA | 44.72 |
| 20 day DMA | 44.24 |
| 35 day DMA | 45.19 |
| 50 day DMA | 46.94 |
| 100 day DMA | 49.72 |
| 150 day DMA | 51.79 |
| 200 day DMA | 53.75 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.01 | 45.28 | 44.75 |
| 12 day EMA | 45.15 | 44.73 | 44.44 |
| 20 day EMA | 45.07 | 44.82 | 44.66 |
| 35 day EMA | 45.97 | 45.88 | 45.85 |
| 50 day EMA | 47.16 | 47.15 | 47.18 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.81 | 45.12 | 44.7 |
| 12 day SMA | 44.72 | 44.4 | 44.18 |
| 20 day SMA | 44.24 | 44.01 | 43.85 |
| 35 day SMA | 45.19 | 45.28 | 45.39 |
| 50 day SMA | 46.94 | 46.98 | 47.07 |
| 100 day SMA | 49.72 | 49.74 | 49.79 |
| 150 day SMA | 51.79 | 51.85 | 51.93 |
| 200 day SMA | 53.75 | 53.79 | 53.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.