Login or Join
HomepageBrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets BrookfieldAsset
Strong Daily Stock price targets for BrookfieldAsset BAM are 51.63 and 52.41
| Daily Target 1 | 51.46 |
| Daily Target 2 | 51.79 |
| Daily Target 3 | 52.24 |
| Daily Target 4 | 52.57 |
| Daily Target 5 | 53.02 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 52.12 (0.1%) | 52.31 | 51.91 - 52.69 | 0.7405 times | Thu 27 August 2026 | 52.07 (0.12%) | 52.10 | 52.02 - 52.74 | 0.9179 times | Wed 26 August 2026 | 52.01 (-0.93%) | 52.35 | 51.95 - 52.49 | 0.6973 times | Tue 25 August 2026 | 52.50 (0.36%) | 52.63 | 52.08 - 52.67 | 0.9799 times | Mon 24 August 2026 | 52.31 (0.02%) | 52.16 | 51.77 - 52.63 | 0.8164 times | Fri 21 August 2026 | 52.30 (1.51%) | 52.37 | 51.96 - 52.71 | 1.0756 times | Thu 20 August 2026 | 51.52 (-2.18%) | 52.36 | 51.40 - 52.57 | 0.8745 times | Wed 19 August 2026 | 52.67 (2.33%) | 51.70 | 51.44 - 53.31 | 0.8379 times | Tue 18 August 2026 | 51.47 (-2.09%) | 52.47 | 51.47 - 52.56 | 1.3236 times | Mon 17 August 2026 | 52.57 (-3.2%) | 54.03 | 52.46 - 54.23 | 1.7364 times | Fri 14 August 2026 | 54.31 (-2.77%) | 55.67 | 53.96 - 55.80 | 1.7886 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 51.46 and 52.43
| Weekly Target 1 | 51.24 |
| Weekly Target 2 | 51.68 |
| Weekly Target 3 | 52.21 |
| Weekly Target 4 | 52.65 |
| Weekly Target 5 | 53.18 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 52.12 (-0.34%) | 52.16 | 51.77 - 52.74 | 0.7202 times | Fri 21 August 2026 | 52.30 (-3.7%) | 54.03 | 51.40 - 54.23 | 1.0143 times | Fri 14 August 2026 | 54.31 (3.47%) | 52.23 | 51.90 - 55.97 | 1.7277 times | Fri 07 August 2026 | 52.49 (8.45%) | 48.85 | 48.85 - 54.10 | 1.3677 times | Fri 31 July 2026 | 48.40 (4.42%) | 47.15 | 46.71 - 48.75 | 1.1013 times | Fri 24 July 2026 | 46.35 (0%) | 45.94 | 45.52 - 46.70 | 0.1488 times | Fri 24 July 2026 | 46.35 (-4.1%) | 48.33 | 45.37 - 48.42 | 1.1409 times | Fri 17 July 2026 | 48.33 (3.4%) | 46.88 | 46.23 - 49.57 | 1.1473 times | Fri 10 July 2026 | 46.74 (1.9%) | 46.12 | 44.98 - 47.39 | 0.8887 times | Thu 02 July 2026 | 45.87 (2.92%) | 45.04 | 43.61 - 46.08 | 0.7431 times | Fri 26 June 2026 | 44.57 (-6.05%) | 47.40 | 44.35 - 47.76 | 1.6796 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 50.49 and 57.61
| Monthly Target 1 | 45.19 |
| Monthly Target 2 | 48.66 |
| Monthly Target 3 | 52.313333333333 |
| Monthly Target 4 | 55.78 |
| Monthly Target 5 | 59.43 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 52.12 (7.69%) | 48.85 | 48.85 - 55.97 | 0.7441 times | Fri 31 July 2026 | 48.40 (7.92%) | 44.99 | 44.98 - 49.57 | 0.7373 times | Tue 30 June 2026 | 44.85 (-7.72%) | 48.13 | 43.61 - 49.69 | 0.9405 times | Fri 29 May 2026 | 48.60 (1.23%) | 48.36 | 46.58 - 50.36 | 1.0849 times | Thu 30 April 2026 | 48.01 (8.01%) | 45.03 | 42.91 - 50.33 | 1.1686 times | Tue 31 March 2026 | 44.45 (-4.92%) | 45.45 | 42.20 - 47.67 | 1.4572 times | Fri 27 February 2026 | 46.75 (-5.95%) | 49.25 | 46.51 - 53.46 | 1.4262 times | Fri 30 January 2026 | 49.71 (-5.12%) | 52.39 | 49.42 - 55.48 | 0.8205 times | Wed 31 December 2025 | 52.39 (-0.66%) | 52.08 | 51.65 - 55.93 | 0.7146 times | Fri 28 November 2025 | 52.74 (-2.44%) | 53.96 | 48.68 - 55.18 | 0.9061 times | Fri 31 October 2025 | 54.06 (-5.06%) | 56.60 | 53.22 - 59.33 | 0.6695 times |
Indicator Analysis of BrookfieldAsset
Please login to view indicator analysis. or View indicator analysis of BrookfieldAsset BAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 52.2 |
| 12 day DMA | 52.64 |
| 20 day DMA | 52.77 |
| 35 day DMA | 50.51 |
| 50 day DMA | 49.1 |
| 100 day DMA | 48.46 |
| 150 day DMA | 48.04 |
| 200 day DMA | 49.16 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.18 | 52.21 | 52.28 |
| 12 day EMA | 52.26 | 52.28 | 52.32 |
| 20 day EMA | 51.86 | 51.83 | 51.8 |
| 35 day EMA | 50.82 | 50.74 | 50.66 |
| 50 day EMA | 49.3 | 49.19 | 49.07 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.2 | 52.24 | 52.13 |
| 12 day SMA | 52.64 | 52.84 | 53.12 |
| 20 day SMA | 52.77 | 52.58 | 52.38 |
| 35 day SMA | 50.51 | 50.35 | 50.2 |
| 50 day SMA | 49.1 | 49.01 | 48.92 |
| 100 day SMA | 48.46 | 48.39 | 48.33 |
| 150 day SMA | 48.04 | 48.04 | 48.03 |
| 200 day SMA | 49.16 | 49.17 | 49.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.