BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets BrookfieldAsset Strong Daily Stock price targets for BrookfieldAsset BAM are 51.3 and 53.83 | Daily Target 1 | 50.72 | | Daily Target 2 | 51.88 | | Daily Target 3 | 53.253333333333 | | Daily Target 4 | 54.41 | | Daily Target 5 | 55.78 |
Daily price and volume Brookfield Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
53.03 (-0.45%) |
53.53 |
52.10 - 54.63 |
2.0258 times |
Thu 06 November 2025 |
53.27 (-1.32%) |
53.62 |
52.83 - 53.84 |
1.2874 times |
Wed 05 November 2025 |
53.98 (0.17%) |
53.85 |
53.30 - 54.56 |
0.9077 times |
Tue 04 November 2025 |
53.89 (-0.31%) |
53.96 |
53.60 - 54.80 |
1.4583 times |
Fri 31 October 2025 |
54.06 (0%) |
53.47 |
53.35 - 54.33 |
0.6668 times |
Fri 31 October 2025 |
54.06 (0.73%) |
53.47 |
53.35 - 54.33 |
0.6668 times |
Thu 30 October 2025 |
53.67 (-1.54%) |
54.09 |
53.42 - 54.42 |
0.8051 times |
Wed 29 October 2025 |
54.51 (-1.12%) |
55.12 |
54.16 - 55.43 |
0.6731 times |
Tue 28 October 2025 |
55.13 (1.01%) |
56.21 |
54.96 - 56.37 |
0.8058 times |
Mon 27 October 2025 |
54.58 (0.4%) |
54.93 |
54.47 - 55.57 |
0.7033 times |
Fri 24 October 2025 |
54.36 (1.1%) |
54.54 |
54.04 - 54.84 |
0.4598 times |
Weekly price and charts BrookfieldAsset Strong weekly Stock price targets for BrookfieldAsset BAM are 51.22 and 53.92 | Weekly Target 1 | 50.61 | | Weekly Target 2 | 51.82 | | Weekly Target 3 | 53.31 | | Weekly Target 4 | 54.52 | | Weekly Target 5 | 56.01 |
Weekly price and volumes for Brookfield Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
53.03 (-1.91%) |
53.96 |
52.10 - 54.80 |
1.6251 times |
Fri 31 October 2025 |
54.06 (0%) |
53.47 |
53.35 - 54.33 |
0.1908 times |
Fri 31 October 2025 |
54.06 (-0.55%) |
54.93 |
53.35 - 56.37 |
1.0456 times |
Fri 24 October 2025 |
54.36 (0.3%) |
54.64 |
53.22 - 55.07 |
0.8314 times |
Fri 17 October 2025 |
54.20 (-1.56%) |
56.06 |
53.62 - 57.56 |
1.0597 times |
Fri 10 October 2025 |
55.06 (-4.74%) |
58.17 |
55.04 - 59.33 |
0.8177 times |
Fri 03 October 2025 |
57.80 (-0.5%) |
58.36 |
55.70 - 58.89 |
0.8427 times |
Fri 26 September 2025 |
58.09 (-3.22%) |
59.50 |
57.57 - 62.57 |
0.9504 times |
Fri 19 September 2025 |
60.02 (6.1%) |
56.80 |
56.70 - 60.68 |
1.27 times |
Fri 12 September 2025 |
56.57 (-2.92%) |
58.24 |
55.29 - 58.47 |
1.3666 times |
Fri 05 September 2025 |
58.27 (-3.14%) |
59.44 |
57.52 - 59.88 |
1.2006 times |
Monthly price and charts BrookfieldAsset Strong monthly Stock price targets for BrookfieldAsset BAM are 51.22 and 53.92 | Monthly Target 1 | 50.61 | | Monthly Target 2 | 51.82 | | Monthly Target 3 | 53.31 | | Monthly Target 4 | 54.52 | | Monthly Target 5 | 56.01 |
Monthly price and volumes Brookfield Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
53.03 (-1.91%) |
53.96 |
52.10 - 54.80 |
0.3579 times |
Fri 31 October 2025 |
54.06 (-5.06%) |
56.60 |
53.22 - 59.33 |
0.9742 times |
Tue 30 September 2025 |
56.94 (-5.35%) |
59.44 |
55.29 - 62.57 |
1.1344 times |
Fri 29 August 2025 |
60.16 (-2.45%) |
60.27 |
58.53 - 64.10 |
0.8946 times |
Thu 31 July 2025 |
61.67 (11.56%) |
54.92 |
54.21 - 63.53 |
0.95 times |
Mon 30 June 2025 |
55.28 (-1.46%) |
55.79 |
52.77 - 57.74 |
1.4752 times |
Fri 30 May 2025 |
56.10 (5.19%) |
53.36 |
52.39 - 60.19 |
1.2075 times |
Wed 30 April 2025 |
53.33 (10.07%) |
48.42 |
41.78 - 54.15 |
1.1648 times |
Mon 31 March 2025 |
48.45 (-14.37%) |
56.96 |
45.41 - 57.65 |
1.0448 times |
Fri 28 February 2025 |
56.58 (-5.43%) |
57.67 |
54.48 - 61.47 |
0.7966 times |
Fri 31 January 2025 |
59.83 (10.41%) |
54.37 |
50.31 - 62.61 |
0.659 times |
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value | | 5 day DMA | 53.65 | | 12 day DMA | 54.03 | | 20 day DMA | 54.48 | | 35 day DMA | 56.03 | | 50 day DMA | 56.66 | | 100 day DMA | 57.92 | | 150 day DMA | 56.6 | | 200 day DMA | 55.84 | EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.54 | 53.79 | 54.05 | | 12 day EMA | 54.04 | 54.22 | 54.39 | | 20 day EMA | 54.62 | 54.79 | 54.95 | | 35 day EMA | 55.58 | 55.73 | 55.87 | | 50 day EMA | 56.66 | 56.81 | 56.95 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.65 | 53.85 | 53.93 | | 12 day SMA | 54.03 | 54.11 | 54.22 | | 20 day SMA | 54.48 | 54.58 | 54.86 | | 35 day SMA | 56.03 | 56.23 | 56.42 | | 50 day SMA | 56.66 | 56.81 | 56.95 | | 100 day SMA | 57.92 | 57.93 | 57.94 | | 150 day SMA | 56.6 | 56.53 | 56.46 | | 200 day SMA | 55.84 | 55.87 | 55.89 |
|
|
