Login or Join
HomepageBrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets BrookfieldAsset
Strong Daily Stock price targets for BrookfieldAsset BAM are 50.03 and 51.51
| Daily Target 1 | 48.86 |
| Daily Target 2 | 49.71 |
| Daily Target 3 | 50.34 |
| Daily Target 4 | 51.19 |
| Daily Target 5 | 51.82 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.56 (0.98%) | 49.50 | 49.49 - 50.97 | 0.9704 times | Thu 19 February 2026 | 50.07 (-4.32%) | 51.80 | 49.56 - 51.90 | 1.1267 times | Wed 18 February 2026 | 52.33 (0.36%) | 52.36 | 51.83 - 52.62 | 0.7821 times | Tue 17 February 2026 | 52.14 (-0.97%) | 52.90 | 51.42 - 53.13 | 0.9552 times | Fri 13 February 2026 | 52.65 (0%) | 51.95 | 51.60 - 52.90 | 0.7935 times | Fri 13 February 2026 | 52.65 (1.29%) | 51.95 | 51.60 - 52.90 | 0.7935 times | Thu 12 February 2026 | 51.98 (-0.73%) | 52.75 | 50.98 - 53.46 | 1.0602 times | Wed 11 February 2026 | 52.36 (-1.02%) | 52.70 | 51.27 - 53.16 | 1.3165 times | Tue 10 February 2026 | 52.90 (2.76%) | 51.58 | 51.40 - 53.04 | 1.2111 times | Mon 09 February 2026 | 51.48 (3.77%) | 49.75 | 49.75 - 51.61 | 0.9908 times | Fri 06 February 2026 | 49.61 (1.95%) | 49.72 | 48.70 - 49.75 | 1.0874 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 48.21 and 51.85
| Weekly Target 1 | 47.42 |
| Weekly Target 2 | 48.99 |
| Weekly Target 3 | 51.06 |
| Weekly Target 4 | 52.63 |
| Weekly Target 5 | 54.7 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.56 (-3.97%) | 52.90 | 49.49 - 53.13 | 1.2682 times | Fri 13 February 2026 | 52.65 (0%) | 51.95 | 51.60 - 52.90 | 0.2624 times | Fri 13 February 2026 | 52.65 (6.13%) | 49.75 | 49.75 - 53.46 | 1.7768 times | Fri 06 February 2026 | 49.61 (-0.2%) | 49.25 | 46.76 - 50.88 | 2.167 times | Fri 30 January 2026 | 49.71 (-3.02%) | 51.42 | 49.42 - 52.21 | 1.4571 times | Fri 23 January 2026 | 51.26 (-2.88%) | 51.56 | 50.36 - 52.33 | 0.7919 times | Fri 16 January 2026 | 52.78 (-2.15%) | 53.35 | 51.32 - 54.53 | 1.0819 times | Fri 09 January 2026 | 53.94 (0.92%) | 53.61 | 52.78 - 55.48 | 0.7784 times | Fri 02 January 2026 | 53.45 (0.24%) | 53.30 | 52.01 - 53.64 | 0.2923 times | Mon 29 December 2025 | 53.32 (-0.09%) | 53.30 | 53.12 - 53.64 | 0.1239 times | Fri 26 December 2025 | 53.37 (2.26%) | 52.56 | 52.33 - 53.76 | 0.3085 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 48.66 and 55.36
| Monthly Target 1 | 43.56 |
| Monthly Target 2 | 47.06 |
| Monthly Target 3 | 50.26 |
| Monthly Target 4 | 53.76 |
| Monthly Target 5 | 56.96 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.56 (1.71%) | 49.25 | 46.76 - 53.46 | 1.3208 times | Fri 30 January 2026 | 49.71 (-5.12%) | 52.39 | 49.42 - 55.48 | 1.0171 times | Wed 31 December 2025 | 52.39 (-0.66%) | 52.08 | 51.65 - 55.93 | 0.8859 times | Fri 28 November 2025 | 52.74 (-2.44%) | 53.96 | 48.68 - 55.18 | 1.1232 times | Fri 31 October 2025 | 54.06 (-5.06%) | 56.60 | 53.22 - 59.33 | 0.8299 times | Tue 30 September 2025 | 56.94 (-5.35%) | 59.44 | 55.29 - 62.57 | 0.9663 times | Fri 29 August 2025 | 60.16 (-2.45%) | 60.27 | 58.53 - 64.10 | 0.762 times | Thu 31 July 2025 | 61.67 (11.56%) | 54.92 | 54.21 - 63.53 | 0.8093 times | Mon 30 June 2025 | 55.28 (-1.46%) | 55.79 | 52.77 - 57.74 | 1.2567 times | Fri 30 May 2025 | 56.10 (5.19%) | 53.36 | 52.39 - 60.19 | 1.0286 times | Wed 30 April 2025 | 53.33 (10.07%) | 48.42 | 41.78 - 54.15 | 0.9922 times |
Indicator Analysis of BrookfieldAsset
Please login to view indicator analysis. or View indicator analysis of BrookfieldAsset BAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 51.55 |
| 12 day DMA | 51.45 |
| 20 day DMA | 50.99 |
| 35 day DMA | 51.77 |
| 50 day DMA | 52.22 |
| 100 day DMA | 53.1 |
| 150 day DMA | 55.44 |
| 200 day DMA | 55.72 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.19 | 51.51 | 52.23 |
| 12 day EMA | 51.36 | 51.5 | 51.76 |
| 20 day EMA | 51.4 | 51.49 | 51.64 |
| 35 day EMA | 51.75 | 51.82 | 51.92 |
| 50 day EMA | 52.24 | 52.31 | 52.4 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.55 | 51.97 | 52.35 |
| 12 day SMA | 51.45 | 51.38 | 51.15 |
| 20 day SMA | 50.99 | 51.02 | 51.1 |
| 35 day SMA | 51.77 | 51.83 | 51.92 |
| 50 day SMA | 52.22 | 52.3 | 52.36 |
| 100 day SMA | 53.1 | 53.18 | 53.26 |
| 150 day SMA | 55.44 | 55.51 | 55.59 |
| 200 day SMA | 55.72 | 55.74 | 55.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.