NuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenCalifornia

Strong Daily Stock price targets for NuveenCalifornia NCA are 9.27 and 9.34

Daily Target 19.25
Daily Target 29.28
Daily Target 39.32
Daily Target 49.35
Daily Target 59.39

Daily price and volume Nuveen California

Date Closing Open Range Volume
Thu 16 July 2026 9.31 (-0.43%) 9.35 9.29 - 9.36 1.0696 times
Wed 15 July 2026 9.35 (0%) 9.35 9.32 - 9.36 1.147 times
Tue 14 July 2026 9.35 (-0.11%) 9.36 9.33 - 9.37 1.1683 times
Mon 13 July 2026 9.36 (-0.21%) 9.38 9.30 - 9.38 0.8829 times
Fri 10 July 2026 9.38 (0%) 9.39 9.34 - 9.39 1.0655 times
Thu 09 July 2026 9.38 (-0.21%) 9.41 9.33 - 9.41 0.4364 times
Wed 08 July 2026 9.40 (-0.42%) 9.44 9.36 - 9.44 0.5948 times
Tue 07 July 2026 9.44 (-0.32%) 9.46 9.36 - 9.47 1.3497 times
Mon 06 July 2026 9.47 (0.85%) 9.39 9.36 - 9.47 1.5897 times
Thu 02 July 2026 9.39 (0.43%) 9.35 9.31 - 9.39 0.6962 times
Wed 01 July 2026 9.35 (0.21%) 9.31 9.30 - 9.35 1.3337 times

Daily chart NuveenCalifornia

Weekly price and charts NuveenCalifornia

Strong weekly Stock price targets for NuveenCalifornia NCA are 9.26 and 9.35

Weekly Target 19.24
Weekly Target 29.27
Weekly Target 39.3266666666667
Weekly Target 49.36
Weekly Target 59.42

Weekly price and volumes for Nuveen California

Date Closing Open Range Volume
Thu 16 July 2026 9.31 (-0.75%) 9.38 9.29 - 9.38 0.6554 times
Fri 10 July 2026 9.38 (-0.11%) 9.39 9.33 - 9.47 0.7734 times
Thu 02 July 2026 9.39 (0.64%) 9.33 9.24 - 9.39 1.0577 times
Fri 26 June 2026 9.33 (1.63%) 9.16 9.15 - 9.34 1.0261 times
Thu 18 June 2026 9.18 (0%) 9.16 9.10 - 9.26 0.8082 times
Fri 12 June 2026 9.18 (-0.33%) 9.27 9.11 - 9.28 1.2285 times
Fri 05 June 2026 9.21 (-0.97%) 9.31 9.16 - 9.31 1.2805 times
Fri 29 May 2026 9.30 (0.22%) 9.38 9.22 - 9.40 1.0171 times
Fri 22 May 2026 9.28 (-2.11%) 9.52 9.22 - 9.52 1.1335 times
Fri 15 May 2026 9.48 (-1.46%) 9.64 9.41 - 9.78 1.0196 times
Fri 08 May 2026 9.62 (2.56%) 9.26 9.26 - 9.66 0.6882 times

weekly chart NuveenCalifornia

Monthly price and charts NuveenCalifornia

Strong monthly Stock price targets for NuveenCalifornia NCA are 9.22 and 9.4

Monthly Target 19.18
Monthly Target 29.24
Monthly Target 39.3566666666667
Monthly Target 49.42
Monthly Target 59.54

Monthly price and volumes Nuveen California

Date Closing Open Range Volume
Thu 16 July 2026 9.31 (-0.21%) 9.31 9.29 - 9.47 0.3049 times
Tue 30 June 2026 9.33 (0.32%) 9.31 9.10 - 9.35 0.8916 times
Fri 29 May 2026 9.30 (-1.27%) 9.46 9.20 - 9.78 0.8719 times
Thu 30 April 2026 9.42 (0.43%) 9.44 9.17 - 9.53 0.8521 times
Tue 31 March 2026 9.38 (-2.49%) 9.64 8.85 - 9.66 1.0657 times
Fri 27 February 2026 9.62 (-0.62%) 9.67 9.20 - 9.80 1.0779 times
Fri 30 January 2026 9.68 (8.16%) 8.97 8.88 - 9.68 1.1474 times
Wed 31 December 2025 8.95 (-1.97%) 9.11 8.71 - 9.11 1.8878 times
Fri 28 November 2025 9.13 (0.66%) 9.06 9.00 - 9.30 0.8802 times
Fri 31 October 2025 9.07 (1.91%) 8.94 8.83 - 9.11 1.0204 times
Tue 30 September 2025 8.90 (4.46%) 8.52 8.48 - 8.90 1.3528 times

monthly chart NuveenCalifornia

DMA SMA EMA moving averages of Nuveen California NCA

DMA (daily moving average) of Nuveen California NCA

DMA period DMA value
5 day DMA 9.35
12 day DMA 9.38
20 day DMA 9.33
35 day DMA 9.29
50 day DMA 9.34
100 day DMA 9.33
150 day DMA 9.3
200 day DMA 9.22

EMA (exponential moving average) of Nuveen California NCA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.349.369.37
12 day EMA9.359.369.36
20 day EMA9.349.349.34
35 day EMA9.349.349.34
50 day EMA9.349.349.34

SMA (simple moving average) of Nuveen California NCA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.359.369.37
12 day SMA9.389.389.38
20 day SMA9.339.329.31
35 day SMA9.299.299.29
50 day SMA9.349.349.34
100 day SMA9.339.339.33
150 day SMA9.39.39.29
200 day SMA9.229.229.22
Back to top | Use Dark Theme