NuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia Strong Daily Stock price targets for NuveenCalifornia NCA are 9.05 and 9.11 | Daily Target 1 | 9.01 | | Daily Target 2 | 9.04 | | Daily Target 3 | 9.0666666666667 | | Daily Target 4 | 9.1 | | Daily Target 5 | 9.13 |
Daily price and volume Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
9.08 (-0.11%) |
9.08 |
9.03 - 9.09 |
1.1373 times |
Thu 06 November 2025 |
9.09 (0%) |
9.09 |
9.08 - 9.10 |
0.423 times |
Wed 05 November 2025 |
9.09 (0.22%) |
9.09 |
9.05 - 9.09 |
0.7904 times |
Tue 04 November 2025 |
9.07 (0%) |
9.06 |
9.04 - 9.08 |
1.0041 times |
Fri 31 October 2025 |
9.07 (0%) |
8.97 |
8.95 - 9.11 |
1.5808 times |
Fri 31 October 2025 |
9.07 (1.57%) |
8.97 |
8.95 - 9.11 |
1.5808 times |
Thu 30 October 2025 |
8.93 (-1%) |
8.99 |
8.93 - 9.01 |
1.2646 times |
Wed 29 October 2025 |
9.02 (0.78%) |
8.98 |
8.95 - 9.02 |
0.8153 times |
Tue 28 October 2025 |
8.95 (-0.44%) |
8.96 |
8.95 - 8.99 |
0.8285 times |
Mon 27 October 2025 |
8.99 (-0.11%) |
8.99 |
8.93 - 9.00 |
0.5752 times |
Fri 24 October 2025 |
9.00 (0.33%) |
8.99 |
8.94 - 9.02 |
1.0992 times |
Weekly price and charts NuveenCalifornia Strong weekly Stock price targets for NuveenCalifornia NCA are 9.06 and 9.13 | Weekly Target 1 | 9 | | Weekly Target 2 | 9.04 | | Weekly Target 3 | 9.07 | | Weekly Target 4 | 9.11 | | Weekly Target 5 | 9.14 |
Weekly price and volumes for Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
9.08 (0.11%) |
9.06 |
9.03 - 9.10 |
0.72 times |
Fri 31 October 2025 |
9.07 (0%) |
8.97 |
8.95 - 9.11 |
0.3393 times |
Fri 31 October 2025 |
9.07 (0.78%) |
8.99 |
8.93 - 9.11 |
1.0869 times |
Fri 24 October 2025 |
9.00 (0.22%) |
8.98 |
8.91 - 9.02 |
1.1409 times |
Fri 17 October 2025 |
8.98 (1.13%) |
8.93 |
8.86 - 9.00 |
0.7137 times |
Tue 07 October 2025 |
8.88 (-1.44%) |
9.01 |
8.83 - 9.02 |
0.4303 times |
Fri 03 October 2025 |
9.01 (3.33%) |
8.72 |
8.65 - 9.02 |
1.3312 times |
Fri 26 September 2025 |
8.72 (0%) |
8.72 |
8.59 - 8.72 |
1.2936 times |
Fri 19 September 2025 |
8.72 (0%) |
8.71 |
8.65 - 8.78 |
1.3633 times |
Fri 12 September 2025 |
8.72 (1.63%) |
8.58 |
8.58 - 8.74 |
1.581 times |
Fri 05 September 2025 |
8.58 (0.7%) |
8.52 |
8.48 - 8.58 |
1.1073 times |
Monthly price and charts NuveenCalifornia Strong monthly Stock price targets for NuveenCalifornia NCA are 9.06 and 9.13 | Monthly Target 1 | 9 | | Monthly Target 2 | 9.04 | | Monthly Target 3 | 9.07 | | Monthly Target 4 | 9.11 | | Monthly Target 5 | 9.14 |
Monthly price and volumes Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
9.08 (0.11%) |
9.06 |
9.03 - 9.10 |
0.1565 times |
Fri 31 October 2025 |
9.07 (1.91%) |
8.94 |
8.83 - 9.11 |
0.9707 times |
Tue 30 September 2025 |
8.90 (4.46%) |
8.52 |
8.48 - 8.90 |
1.287 times |
Fri 29 August 2025 |
8.52 (0.83%) |
8.47 |
8.40 - 8.64 |
0.9396 times |
Thu 31 July 2025 |
8.45 (-2.65%) |
8.67 |
8.40 - 8.69 |
1.1413 times |
Mon 30 June 2025 |
8.68 (2.97%) |
8.46 |
8.36 - 8.69 |
0.939 times |
Fri 30 May 2025 |
8.43 (0.12%) |
8.51 |
8.33 - 8.71 |
1.2205 times |
Wed 30 April 2025 |
8.42 (-2.66%) |
8.67 |
8.22 - 8.76 |
1.2485 times |
Mon 31 March 2025 |
8.65 (0.12%) |
8.65 |
8.52 - 8.75 |
0.9781 times |
Fri 28 February 2025 |
8.64 (0.47%) |
8.58 |
8.53 - 8.70 |
1.1188 times |
Fri 31 January 2025 |
8.60 (1.78%) |
8.47 |
8.36 - 8.67 |
1.2166 times |
DMA SMA EMA moving averages of Nuveen California NCA
DMA (daily moving average) of Nuveen California NCA
| DMA period | DMA value | | 5 day DMA | 9.08 | | 12 day DMA | 9.03 | | 20 day DMA | 8.99 | | 35 day DMA | 8.91 | | 50 day DMA | 8.82 | | 100 day DMA | 8.67 | | 150 day DMA | 8.59 | | 200 day DMA | 8.6 | EMA (exponential moving average) of Nuveen California NCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.07 | 9.07 | 9.06 | | 12 day EMA | 9.03 | 9.02 | 9.01 | | 20 day EMA | 8.98 | 8.97 | 8.96 | | 35 day EMA | 8.88 | 8.87 | 8.86 | | 50 day EMA | 8.8 | 8.79 | 8.78 |
SMA (simple moving average) of Nuveen California NCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.08 | 9.08 | 9.05 | | 12 day SMA | 9.03 | 9.02 | 9.01 | | 20 day SMA | 8.99 | 8.98 | 8.98 | | 35 day SMA | 8.91 | 8.9 | 8.89 | | 50 day SMA | 8.82 | 8.8 | 8.79 | | 100 day SMA | 8.67 | 8.67 | 8.66 | | 150 day SMA | 8.59 | 8.59 | 8.59 | | 200 day SMA | 8.6 | 8.6 | 8.59 |
|
|
