Login or Join
HomepageNuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NCA are 9.06 and 9.1
| Daily Target 1 | 9.03 |
| Daily Target 2 | 9.05 |
| Daily Target 3 | 9.07 |
| Daily Target 4 | 9.09 |
| Daily Target 5 | 9.11 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.07 (-0.11%) | 9.06 | 9.05 - 9.09 | 1.05 times | Thu 27 August 2026 | 9.08 (-0.11%) | 9.09 | 8.94 - 9.10 | 2.7799 times | Wed 26 August 2026 | 9.09 (-0.22%) | 9.10 | 9.08 - 9.12 | 0.8504 times | Tue 25 August 2026 | 9.11 (0.11%) | 9.12 | 9.08 - 9.12 | 0.3933 times | Mon 24 August 2026 | 9.10 (-0.22%) | 9.13 | 9.08 - 9.13 | 0.742 times | Fri 21 August 2026 | 9.12 (-0.76%) | 9.19 | 9.11 - 9.21 | 0.7962 times | Thu 20 August 2026 | 9.19 (-0.22%) | 9.19 | 9.15 - 9.21 | 0.8078 times | Wed 19 August 2026 | 9.21 (0.33%) | 9.19 | 9.17 - 9.26 | 0.3816 times | Tue 18 August 2026 | 9.18 (0.44%) | 9.14 | 9.07 - 9.40 | 1.0461 times | Mon 17 August 2026 | 9.14 (-0.22%) | 9.12 | 9.10 - 9.18 | 1.1527 times | Fri 14 August 2026 | 9.16 (-0.22%) | 9.17 | 9.16 - 9.21 | 1.4994 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NCA are 8.91 and 9.1
| Weekly Target 1 | 8.86 |
| Weekly Target 2 | 8.96 |
| Weekly Target 3 | 9.0466666666667 |
| Weekly Target 4 | 9.15 |
| Weekly Target 5 | 9.24 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.07 (-0.55%) | 9.13 | 8.94 - 9.13 | 1.1224 times | Fri 21 August 2026 | 9.12 (-0.44%) | 9.12 | 9.07 - 9.40 | 0.8076 times | Fri 14 August 2026 | 9.16 (0.55%) | 9.11 | 9.11 - 9.22 | 0.8121 times | Fri 07 August 2026 | 9.11 (1.56%) | 9.05 | 8.95 - 9.19 | 1.1549 times | Fri 31 July 2026 | 8.97 (-0.55%) | 9.11 | 8.92 - 9.11 | 1.6843 times | Fri 24 July 2026 | 9.02 (0%) | 9.01 | 8.99 - 9.04 | 0.2785 times | Fri 24 July 2026 | 9.02 (-3.11%) | 9.33 | 8.99 - 9.46 | 1.7636 times | Fri 17 July 2026 | 9.31 (-0.75%) | 9.38 | 9.29 - 9.38 | 0.7055 times | Fri 10 July 2026 | 9.38 (-0.11%) | 9.39 | 9.33 - 9.47 | 0.7059 times | Thu 02 July 2026 | 9.39 (0.64%) | 9.33 | 9.24 - 9.39 | 0.9653 times | Fri 26 June 2026 | 9.33 (1.63%) | 9.16 | 9.15 - 9.34 | 0.9366 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NCA are 9.01 and 9.47
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 8.87 |
| Monthly Target 3 | 9.1366666666667 |
| Monthly Target 4 | 9.33 |
| Monthly Target 5 | 9.6 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.07 (1.11%) | 9.05 | 8.94 - 9.40 | 0.7149 times | Fri 31 July 2026 | 8.97 (-3.86%) | 9.31 | 8.92 - 9.47 | 0.9947 times | Tue 30 June 2026 | 9.33 (0.32%) | 9.31 | 9.10 - 9.35 | 0.8521 times | Fri 29 May 2026 | 9.30 (-1.27%) | 9.46 | 9.20 - 9.78 | 0.8333 times | Thu 30 April 2026 | 9.42 (0.43%) | 9.44 | 9.17 - 9.53 | 0.8143 times | Tue 31 March 2026 | 9.38 (-2.49%) | 9.64 | 8.85 - 9.66 | 1.0185 times | Fri 27 February 2026 | 9.62 (-0.62%) | 9.67 | 9.20 - 9.80 | 1.0302 times | Fri 30 January 2026 | 9.68 (8.16%) | 8.97 | 8.88 - 9.68 | 1.0966 times | Wed 31 December 2025 | 8.95 (-1.97%) | 9.11 | 8.71 - 9.11 | 1.8042 times | Fri 28 November 2025 | 9.13 (0.66%) | 9.06 | 9.00 - 9.30 | 0.8412 times | Fri 31 October 2025 | 9.07 (1.91%) | 8.94 | 8.83 - 9.11 | 0.9752 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NCA
DMA (daily moving average) of Nuveen California NCA
| DMA period | DMA value |
| 5 day DMA | 9.09 |
| 12 day DMA | 9.14 |
| 20 day DMA | 9.12 |
| 35 day DMA | 9.13 |
| 50 day DMA | 9.19 |
| 100 day DMA | 9.27 |
| 150 day DMA | 9.3 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of Nuveen California NCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.1 | 9.11 | 9.12 |
| 12 day EMA | 9.11 | 9.12 | 9.13 |
| 20 day EMA | 9.12 | 9.13 | 9.14 |
| 35 day EMA | 9.15 | 9.16 | 9.17 |
| 50 day EMA | 9.19 | 9.2 | 9.2 |
SMA (simple moving average) of Nuveen California NCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.09 | 9.1 | 9.12 |
| 12 day SMA | 9.14 | 9.14 | 9.15 |
| 20 day SMA | 9.12 | 9.11 | 9.11 |
| 35 day SMA | 9.13 | 9.13 | 9.14 |
| 50 day SMA | 9.19 | 9.19 | 9.2 |
| 100 day SMA | 9.27 | 9.27 | 9.28 |
| 150 day SMA | 9.3 | 9.31 | 9.31 |
| 200 day SMA | 9.24 | 9.24 | 9.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.