NuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia Strong Daily Stock price targets for NuveenCalifornia NCA are 8.32 and 8.4 | Daily Target 1 | 8.25 | | Daily Target 2 | 8.3 | | Daily Target 3 | 8.3333333333333 | | Daily Target 4 | 8.38 | | Daily Target 5 | 8.41 |
Daily price and volume Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.34 (0.48%) |
8.31 |
8.29 - 8.37 |
2.595 times |
Wed 16 April 2025 |
8.30 (0%) |
8.34 |
8.30 - 8.39 |
0 times |
Wed 16 April 2025 |
8.30 (0%) |
8.34 |
8.30 - 8.39 |
0 times |
Wed 16 April 2025 |
8.30 (0%) |
8.34 |
8.30 - 8.39 |
0 times |
Wed 16 April 2025 |
8.30 (0%) |
8.34 |
8.30 - 8.39 |
0 times |
Wed 16 April 2025 |
8.30 (0%) |
8.34 |
8.30 - 8.39 |
2.1437 times |
Wed 16 April 2025 |
8.30 (-1.07%) |
8.34 |
8.30 - 8.39 |
0 times |
Tue 15 April 2025 |
8.39 (-0.47%) |
8.45 |
8.35 - 8.57 |
1.8928 times |
Mon 14 April 2025 |
8.43 (0.72%) |
8.63 |
8.43 - 8.63 |
1.268 times |
Fri 11 April 2025 |
8.37 (-0.36%) |
8.48 |
8.30 - 8.48 |
2.1004 times |
Thu 10 April 2025 |
8.40 (-1.06%) |
8.34 |
8.34 - 8.53 |
1.1809 times |
Weekly price and charts NuveenCalifornia Strong weekly Stock price targets for NuveenCalifornia NCA are 8.29 and 8.39 | Weekly Target 1 | 8.24 | | Weekly Target 2 | 8.29 | | Weekly Target 3 | 8.34 | | Weekly Target 4 | 8.39 | | Weekly Target 5 | 8.44 |
Weekly price and volumes for Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.34 (0.48%) |
8.34 |
8.29 - 8.39 |
0.7397 times |
Wed 16 April 2025 |
8.30 (0%) |
8.34 |
8.30 - 8.39 |
0 times |
Wed 16 April 2025 |
8.30 (0%) |
8.34 |
8.30 - 8.39 |
0 times |
Wed 16 April 2025 |
8.30 (0%) |
8.34 |
8.30 - 8.39 |
0 times |
Wed 16 April 2025 |
8.30 (0%) |
8.34 |
8.30 - 8.39 |
0.611 times |
Wed 16 April 2025 |
8.30 (-0.84%) |
8.63 |
8.30 - 8.63 |
0.901 times |
Fri 11 April 2025 |
8.37 (-3.01%) |
8.61 |
8.24 - 8.61 |
2.7536 times |
Fri 04 April 2025 |
8.63 (0%) |
8.64 |
8.56 - 8.76 |
2.1126 times |
Fri 28 March 2025 |
8.63 (-0.92%) |
8.71 |
8.62 - 8.75 |
0.7604 times |
Fri 21 March 2025 |
8.71 (0.81%) |
8.66 |
8.52 - 8.72 |
2.1216 times |
Fri 14 March 2025 |
8.64 (0%) |
8.67 |
8.58 - 8.71 |
1.5816 times |
Monthly price and charts NuveenCalifornia Strong monthly Stock price targets for NuveenCalifornia NCA are 8.03 and 8.55 | Monthly Target 1 | 7.93 | | Monthly Target 2 | 8.13 | | Monthly Target 3 | 8.4466666666667 | | Monthly Target 4 | 8.65 | | Monthly Target 5 | 8.97 |
Monthly price and volumes Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.34 (-3.58%) |
8.67 |
8.24 - 8.76 |
0.7737 times |
Mon 31 March 2025 |
8.65 (0.12%) |
8.65 |
8.52 - 8.75 |
0.8636 times |
Fri 28 February 2025 |
8.64 (0.47%) |
8.58 |
8.53 - 8.70 |
0.9878 times |
Fri 31 January 2025 |
8.60 (1.78%) |
8.47 |
8.36 - 8.67 |
1.0741 times |
Tue 31 December 2024 |
8.45 (-2.99%) |
8.78 |
8.30 - 8.87 |
1.9558 times |
Tue 26 November 2024 |
8.71 (-3.22%) |
9.07 |
8.55 - 9.07 |
1.2672 times |
Thu 31 October 2024 |
9.00 (-1.32%) |
9.09 |
8.83 - 9.20 |
0.9155 times |
Mon 30 September 2024 |
9.12 (1.67%) |
9.00 |
8.96 - 9.23 |
0.6477 times |
Fri 30 August 2024 |
8.97 (0.9%) |
8.98 |
8.88 - 9.15 |
0.7881 times |
Wed 31 July 2024 |
8.89 (2.54%) |
8.70 |
8.60 - 8.93 |
0.7265 times |
Fri 28 June 2024 |
8.67 (2.24%) |
8.48 |
8.46 - 8.79 |
0.7198 times |
DMA SMA EMA moving averages of Nuveen California NCA
DMA (daily moving average) of Nuveen California NCA
| DMA period | DMA value | | 5 day DMA | 8.31 | | 12 day DMA | 8.35 | | 20 day DMA | 8.45 | | 35 day DMA | 8.54 | | 50 day DMA | 8.56 | | 100 day DMA | 8.56 | | 150 day DMA | 8.71 | | 200 day DMA | 8.77 | EMA (exponential moving average) of Nuveen California NCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.32 | 8.31 | 8.31 | | 12 day EMA | 8.37 | 8.37 | 8.38 | | 20 day EMA | 8.42 | 8.43 | 8.44 | | 35 day EMA | 8.49 | 8.5 | 8.51 | | 50 day EMA | 8.54 | 8.55 | 8.56 |
SMA (simple moving average) of Nuveen California NCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.31 | 8.3 | 8.3 | | 12 day SMA | 8.35 | 8.36 | 8.38 | | 20 day SMA | 8.45 | 8.47 | 8.49 | | 35 day SMA | 8.54 | 8.55 | 8.56 | | 50 day SMA | 8.56 | 8.57 | 8.57 | | 100 day SMA | 8.56 | 8.56 | 8.56 | | 150 day SMA | 8.71 | 8.72 | 8.73 | | 200 day SMA | 8.77 | 8.77 | 8.77 |
|
|
