Login or Join
HomepageNuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NCA are 9.3 and 9.39
| Daily Target 1 | 9.23 |
| Daily Target 2 | 9.27 |
| Daily Target 3 | 9.32 |
| Daily Target 4 | 9.36 |
| Daily Target 5 | 9.41 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.31 (0.11%) | 9.30 | 9.28 - 9.37 | 1.665 times | Thu 19 February 2026 | 9.30 (0.87%) | 9.26 | 9.22 - 9.30 | 0.7408 times | Wed 18 February 2026 | 9.22 (0%) | 9.26 | 9.20 - 9.30 | 0.6384 times | Tue 17 February 2026 | 9.22 (-0.86%) | 9.30 | 9.22 - 9.36 | 1.055 times | Fri 13 February 2026 | 9.30 (0%) | 9.35 | 9.30 - 9.40 | 1.3892 times | Fri 13 February 2026 | 9.30 (-1.38%) | 9.35 | 9.30 - 9.40 | 1.3892 times | Thu 12 February 2026 | 9.43 (-1.26%) | 9.52 | 9.41 - 9.52 | 0.3967 times | Wed 11 February 2026 | 9.55 (0.53%) | 9.58 | 9.50 - 9.58 | 0.4351 times | Tue 10 February 2026 | 9.50 (-1.14%) | 9.69 | 9.43 - 9.69 | 1.6081 times | Mon 09 February 2026 | 9.61 (-0.21%) | 9.66 | 9.61 - 9.67 | 0.6825 times | Fri 06 February 2026 | 9.63 (-0.52%) | 9.71 | 9.51 - 9.71 | 1.183 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NCA are 9.26 and 9.43
| Weekly Target 1 | 9.12 |
| Weekly Target 2 | 9.22 |
| Weekly Target 3 | 9.2933333333333 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.46 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.31 (0.11%) | 9.30 | 9.20 - 9.37 | 0.9268 times | Fri 13 February 2026 | 9.30 (0%) | 9.35 | 9.30 - 9.40 | 0.3141 times | Fri 13 February 2026 | 9.30 (-3.43%) | 9.66 | 9.30 - 9.69 | 1.0201 times | Fri 06 February 2026 | 9.63 (-0.52%) | 9.67 | 9.51 - 9.80 | 1.4618 times | Fri 30 January 2026 | 9.68 (2.87%) | 9.46 | 9.38 - 9.68 | 1.1506 times | Fri 23 January 2026 | 9.41 (0.32%) | 9.37 | 9.30 - 9.47 | 0.8744 times | Fri 16 January 2026 | 9.38 (1.74%) | 9.27 | 9.18 - 9.40 | 0.6925 times | Fri 09 January 2026 | 9.22 (2.33%) | 9.05 | 8.88 - 9.50 | 2.0986 times | Fri 02 January 2026 | 9.01 (2.5%) | 8.82 | 8.74 - 9.05 | 1.1223 times | Mon 29 December 2025 | 8.79 (-0.34%) | 8.82 | 8.74 - 8.82 | 0.3388 times | Fri 26 December 2025 | 8.82 (0.11%) | 8.78 | 8.77 - 8.92 | 1.2766 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NCA are 8.96 and 9.56
| Monthly Target 1 | 8.84 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 9.4366666666667 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 10.04 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.31 (-3.82%) | 9.67 | 9.20 - 9.80 | 0.7179 times | Fri 30 January 2026 | 9.68 (8.16%) | 8.97 | 8.88 - 9.68 | 0.9911 times | Wed 31 December 2025 | 8.95 (-1.97%) | 9.11 | 8.71 - 9.11 | 1.6307 times | Fri 28 November 2025 | 9.13 (0.66%) | 9.06 | 9.00 - 9.30 | 0.7603 times | Fri 31 October 2025 | 9.07 (1.91%) | 8.94 | 8.83 - 9.11 | 0.8814 times | Tue 30 September 2025 | 8.90 (4.46%) | 8.52 | 8.48 - 8.90 | 1.1685 times | Fri 29 August 2025 | 8.52 (0.83%) | 8.47 | 8.40 - 8.64 | 0.8531 times | Thu 31 July 2025 | 8.45 (-2.65%) | 8.67 | 8.40 - 8.69 | 1.0362 times | Mon 30 June 2025 | 8.68 (2.97%) | 8.46 | 8.36 - 8.69 | 0.8526 times | Fri 30 May 2025 | 8.43 (0.12%) | 8.51 | 8.33 - 8.71 | 1.1082 times | Wed 30 April 2025 | 8.42 (-2.66%) | 8.67 | 8.22 - 8.76 | 1.1336 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NCA
DMA (daily moving average) of Nuveen California NCA
| DMA period | DMA value |
| 5 day DMA | 9.27 |
| 12 day DMA | 9.42 |
| 20 day DMA | 9.49 |
| 35 day DMA | 9.4 |
| 50 day DMA | 9.23 |
| 100 day DMA | 9.11 |
| 150 day DMA | 8.93 |
| 200 day DMA | 8.82 |
EMA (exponential moving average) of Nuveen California NCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.3 | 9.3 | 9.3 |
| 12 day EMA | 9.38 | 9.39 | 9.41 |
| 20 day EMA | 9.38 | 9.39 | 9.4 |
| 35 day EMA | 9.31 | 9.31 | 9.31 |
| 50 day EMA | 9.19 | 9.19 | 9.19 |
SMA (simple moving average) of Nuveen California NCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.27 | 9.27 | 9.29 |
| 12 day SMA | 9.42 | 9.45 | 9.49 |
| 20 day SMA | 9.49 | 9.49 | 9.5 |
| 35 day SMA | 9.4 | 9.39 | 9.38 |
| 50 day SMA | 9.23 | 9.22 | 9.21 |
| 100 day SMA | 9.11 | 9.1 | 9.1 |
| 150 day SMA | 8.93 | 8.92 | 8.92 |
| 200 day SMA | 8.82 | 8.82 | 8.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.