Login or Join
HomepageNuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NCA are 9.4 and 9.63
| Daily Target 1 | 9.21 |
| Daily Target 2 | 9.35 |
| Daily Target 3 | 9.44 |
| Daily Target 4 | 9.58 |
| Daily Target 5 | 9.67 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 9.49 (1.5%) | 9.38 | 9.30 - 9.53 | 1.1274 times | Mon 13 April 2026 | 9.35 (-0.21%) | 9.36 | 9.28 - 9.38 | 0.5067 times | Fri 10 April 2026 | 9.37 (0.75%) | 9.30 | 9.30 - 9.39 | 0.6012 times | Thu 09 April 2026 | 9.30 (-0.96%) | 9.35 | 9.20 - 9.36 | 0.7676 times | Wed 08 April 2026 | 9.39 (0.75%) | 9.39 | 9.30 - 9.39 | 0.1904 times | Tue 07 April 2026 | 9.32 (0.65%) | 9.22 | 9.20 - 9.33 | 0.5757 times | Mon 06 April 2026 | 9.26 (-0.11%) | 9.34 | 9.17 - 9.34 | 1.6762 times | Thu 02 April 2026 | 9.27 (-1.9%) | 9.40 | 9.22 - 9.47 | 1.8201 times | Wed 01 April 2026 | 9.45 (0.75%) | 9.44 | 9.38 - 9.53 | 1.1364 times | Tue 31 March 2026 | 9.38 (1.41%) | 9.27 | 9.14 - 9.46 | 1.5982 times | Mon 30 March 2026 | 9.25 (2.32%) | 9.13 | 9.09 - 9.25 | 1.2384 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NCA are 9.39 and 9.64
| Weekly Target 1 | 9.18 |
| Weekly Target 2 | 9.34 |
| Weekly Target 3 | 9.4333333333333 |
| Weekly Target 4 | 9.59 |
| Weekly Target 5 | 9.68 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 9.49 (1.28%) | 9.36 | 9.28 - 9.53 | 0.3927 times | Fri 10 April 2026 | 9.37 (1.08%) | 9.34 | 9.17 - 9.39 | 0.9159 times | Thu 02 April 2026 | 9.27 (2.54%) | 9.13 | 9.09 - 9.53 | 1.3923 times | Fri 27 March 2026 | 9.04 (0.56%) | 9.00 | 8.85 - 9.20 | 1.0608 times | Fri 20 March 2026 | 8.99 (-3.02%) | 9.32 | 8.96 - 9.51 | 1.0822 times | Fri 13 March 2026 | 9.27 (0%) | 9.20 | 9.14 - 9.52 | 1.2863 times | Fri 06 March 2026 | 9.27 (-3.64%) | 9.64 | 9.23 - 9.66 | 1.2395 times | Fri 27 February 2026 | 9.62 (3.33%) | 9.35 | 9.28 - 9.65 | 1.2395 times | Fri 20 February 2026 | 9.31 (0.11%) | 9.30 | 9.20 - 9.37 | 1.0388 times | Fri 13 February 2026 | 9.30 (0%) | 9.35 | 9.30 - 9.40 | 0.352 times | Fri 13 February 2026 | 9.30 (-3.43%) | 9.66 | 9.30 - 9.69 | 1.1433 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NCA are 9.33 and 9.69
| Monthly Target 1 | 9.04 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 9.3966666666667 |
| Monthly Target 4 | 9.62 |
| Monthly Target 5 | 9.76 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 9.49 (1.17%) | 9.44 | 9.17 - 9.53 | 0.3649 times | Tue 31 March 2026 | 9.38 (-2.49%) | 9.64 | 8.85 - 9.66 | 0.9669 times | Fri 27 February 2026 | 9.62 (-0.62%) | 9.67 | 9.20 - 9.80 | 0.978 times | Fri 30 January 2026 | 9.68 (8.16%) | 8.97 | 8.88 - 9.68 | 1.041 times | Wed 31 December 2025 | 8.95 (-1.97%) | 9.11 | 8.71 - 9.11 | 1.7128 times | Fri 28 November 2025 | 9.13 (0.66%) | 9.06 | 9.00 - 9.30 | 0.7986 times | Fri 31 October 2025 | 9.07 (1.91%) | 8.94 | 8.83 - 9.11 | 0.9258 times | Tue 30 September 2025 | 8.90 (4.46%) | 8.52 | 8.48 - 8.90 | 1.2274 times | Fri 29 August 2025 | 8.52 (0.83%) | 8.47 | 8.40 - 8.64 | 0.8961 times | Thu 31 July 2025 | 8.45 (-2.65%) | 8.67 | 8.40 - 8.69 | 1.0884 times | Mon 30 June 2025 | 8.68 (2.97%) | 8.46 | 8.36 - 8.69 | 0.8955 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NCA
DMA (daily moving average) of Nuveen California NCA
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 9.32 |
| 20 day DMA | 9.25 |
| 35 day DMA | 9.32 |
| 50 day DMA | 9.36 |
| 100 day DMA | 9.23 |
| 150 day DMA | 9.11 |
| 200 day DMA | 8.97 |
EMA (exponential moving average) of Nuveen California NCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.39 | 9.34 | 9.33 |
| 12 day EMA | 9.33 | 9.3 | 9.29 |
| 20 day EMA | 9.31 | 9.29 | 9.28 |
| 35 day EMA | 9.32 | 9.31 | 9.31 |
| 50 day EMA | 9.38 | 9.38 | 9.38 |
SMA (simple moving average) of Nuveen California NCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 9.35 | 9.33 |
| 12 day SMA | 9.32 | 9.29 | 9.26 |
| 20 day SMA | 9.25 | 9.24 | 9.23 |
| 35 day SMA | 9.32 | 9.31 | 9.31 |
| 50 day SMA | 9.36 | 9.37 | 9.37 |
| 100 day SMA | 9.23 | 9.22 | 9.22 |
| 150 day SMA | 9.11 | 9.11 | 9.1 |
| 200 day SMA | 8.97 | 8.96 | 8.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.