Login or Join
HomepageNuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NCA are 9.27 and 9.33
| Daily Target 1 | 9.23 |
| Daily Target 2 | 9.26 |
| Daily Target 3 | 9.2866666666667 |
| Daily Target 4 | 9.32 |
| Daily Target 5 | 9.35 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.30 (0.11%) | 9.30 | 9.25 - 9.31 | 1.0763 times | Thu 28 May 2026 | 9.29 (0.54%) | 9.27 | 9.22 - 9.30 | 1.1011 times | Wed 27 May 2026 | 9.24 (-0.54%) | 9.30 | 9.22 - 9.30 | 1.2799 times | Tue 26 May 2026 | 9.29 (0.11%) | 9.38 | 9.24 - 9.40 | 0.9382 times | Fri 22 May 2026 | 9.28 (-0.43%) | 9.35 | 9.22 - 9.40 | 0.8037 times | Thu 21 May 2026 | 9.32 (-0.64%) | 9.38 | 9.31 - 9.39 | 0.6426 times | Wed 20 May 2026 | 9.38 (0.21%) | 9.39 | 9.31 - 9.47 | 1.5649 times | Tue 19 May 2026 | 9.36 (-0.85%) | 9.36 | 9.31 - 9.39 | 0.8497 times | Mon 18 May 2026 | 9.44 (-0.42%) | 9.52 | 9.41 - 9.52 | 1.0374 times | Fri 15 May 2026 | 9.48 (-1.76%) | 9.56 | 9.41 - 9.56 | 0.7063 times | Thu 14 May 2026 | 9.65 (0.21%) | 9.68 | 9.65 - 9.72 | 0.8532 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NCA are 9.17 and 9.35
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 9.21 |
| Weekly Target 3 | 9.3066666666667 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.49 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.30 (0.22%) | 9.38 | 9.22 - 9.40 | 0.9582 times | Fri 22 May 2026 | 9.28 (-2.11%) | 9.52 | 9.22 - 9.52 | 1.0678 times | Fri 15 May 2026 | 9.48 (-1.46%) | 9.64 | 9.41 - 9.78 | 0.9605 times | Fri 08 May 2026 | 9.62 (2.56%) | 9.26 | 9.26 - 9.66 | 0.6483 times | Wed 06 May 2026 | 9.38 (-0.95%) | 9.43 | 9.20 - 9.44 | 0.8517 times | Fri 01 May 2026 | 9.47 (1.28%) | 9.40 | 9.32 - 9.49 | 1.0033 times | Fri 24 April 2026 | 9.35 (0%) | 9.38 | 9.22 - 9.47 | 1.1071 times | Fri 17 April 2026 | 9.35 (-0.21%) | 9.36 | 9.21 - 9.53 | 0.9312 times | Fri 10 April 2026 | 9.37 (1.08%) | 9.34 | 9.17 - 9.39 | 0.9809 times | Thu 02 April 2026 | 9.27 (2.54%) | 9.13 | 9.09 - 9.53 | 1.4911 times | Fri 27 March 2026 | 9.04 (0.56%) | 9.00 | 8.85 - 9.20 | 1.1361 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NCA are 8.96 and 9.54
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 9.4266666666667 |
| Monthly Target 4 | 9.65 |
| Monthly Target 5 | 10.01 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.30 (-1.27%) | 9.46 | 9.20 - 9.78 | 0.7824 times | Thu 30 April 2026 | 9.42 (0.43%) | 9.44 | 9.17 - 9.53 | 0.7646 times | Tue 31 March 2026 | 9.38 (-2.49%) | 9.64 | 8.85 - 9.66 | 0.9563 times | Fri 27 February 2026 | 9.62 (-0.62%) | 9.67 | 9.20 - 9.80 | 0.9673 times | Fri 30 January 2026 | 9.68 (8.16%) | 8.97 | 8.88 - 9.68 | 1.0296 times | Wed 31 December 2025 | 8.95 (-1.97%) | 9.11 | 8.71 - 9.11 | 1.694 times | Fri 28 November 2025 | 9.13 (0.66%) | 9.06 | 9.00 - 9.30 | 0.7899 times | Fri 31 October 2025 | 9.07 (1.91%) | 8.94 | 8.83 - 9.11 | 0.9156 times | Tue 30 September 2025 | 8.90 (4.46%) | 8.52 | 8.48 - 8.90 | 1.2139 times | Fri 29 August 2025 | 8.52 (0.83%) | 8.47 | 8.40 - 8.64 | 0.8863 times | Thu 31 July 2025 | 8.45 (-2.65%) | 8.67 | 8.40 - 8.69 | 1.0765 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NCA
DMA (daily moving average) of Nuveen California NCA
| DMA period | DMA value |
| 5 day DMA | 9.28 |
| 12 day DMA | 9.39 |
| 20 day DMA | 9.42 |
| 35 day DMA | 9.4 |
| 50 day DMA | 9.34 |
| 100 day DMA | 9.38 |
| 150 day DMA | 9.25 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Nuveen California NCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.3 | 9.3 | 9.31 |
| 12 day EMA | 9.36 | 9.37 | 9.38 |
| 20 day EMA | 9.37 | 9.38 | 9.39 |
| 35 day EMA | 9.37 | 9.37 | 9.37 |
| 50 day EMA | 9.35 | 9.35 | 9.35 |
SMA (simple moving average) of Nuveen California NCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.28 | 9.28 | 9.3 |
| 12 day SMA | 9.39 | 9.42 | 9.45 |
| 20 day SMA | 9.42 | 9.43 | 9.43 |
| 35 day SMA | 9.4 | 9.4 | 9.4 |
| 50 day SMA | 9.34 | 9.34 | 9.34 |
| 100 day SMA | 9.38 | 9.38 | 9.38 |
| 150 day SMA | 9.25 | 9.24 | 9.24 |
| 200 day SMA | 9.11 | 9.11 | 9.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.