Login or Join
HomepageValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValhiInc
Strong Daily Stock price targets for ValhiInc VHI are 14 and 14.39
| Daily Target 1 | 13.71 |
| Daily Target 2 | 13.9 |
| Daily Target 3 | 14.096666666667 |
| Daily Target 4 | 14.29 |
| Daily Target 5 | 14.49 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 14.10 (-1.47%) | 13.98 | 13.90 - 14.29 | 0.881 times | Mon 13 April 2026 | 14.31 (1.49%) | 14.00 | 14.00 - 14.52 | 1.7024 times | Fri 10 April 2026 | 14.10 (1%) | 13.87 | 13.81 - 14.31 | 0.6905 times | Thu 09 April 2026 | 13.96 (-0.99%) | 14.05 | 13.94 - 14.09 | 0.6071 times | Wed 08 April 2026 | 14.10 (1.29%) | 14.17 | 13.83 - 14.17 | 0.5714 times | Tue 07 April 2026 | 13.92 (0.65%) | 14.12 | 13.50 - 14.12 | 1.0476 times | Mon 06 April 2026 | 13.83 (-1.43%) | 13.90 | 13.63 - 14.00 | 0.5952 times | Thu 02 April 2026 | 14.03 (0.21%) | 13.86 | 13.80 - 14.21 | 0.8571 times | Wed 01 April 2026 | 14.00 (-2.1%) | 14.22 | 13.90 - 14.23 | 1.6071 times | Tue 31 March 2026 | 14.30 (0.92%) | 14.31 | 13.77 - 14.36 | 1.4405 times | Mon 30 March 2026 | 14.17 (0.71%) | 14.04 | 13.87 - 14.45 | 1.2857 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 14 and 14.62
| Weekly Target 1 | 13.55 |
| Weekly Target 2 | 13.83 |
| Weekly Target 3 | 14.173333333333 |
| Weekly Target 4 | 14.45 |
| Weekly Target 5 | 14.79 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 14.10 (0%) | 14.00 | 13.90 - 14.52 | 0.3387 times | Fri 10 April 2026 | 14.10 (0.5%) | 13.90 | 13.50 - 14.31 | 0.4604 times | Thu 02 April 2026 | 14.03 (-0.28%) | 14.04 | 13.77 - 14.45 | 0.6804 times | Fri 27 March 2026 | 14.07 (7.08%) | 13.54 | 13.54 - 14.56 | 1.2282 times | Fri 20 March 2026 | 13.14 (-3.1%) | 13.36 | 12.75 - 14.22 | 0.6426 times | Fri 13 March 2026 | 13.56 (0.67%) | 13.22 | 12.88 - 14.45 | 1.8665 times | Fri 06 March 2026 | 13.47 (-3.58%) | 13.80 | 13.05 - 14.60 | 1.4966 times | Fri 27 February 2026 | 13.97 (-4.51%) | 14.60 | 13.59 - 14.70 | 1.1892 times | Fri 20 February 2026 | 14.63 (-6.4%) | 15.70 | 14.23 - 15.70 | 1.9008 times | Fri 13 February 2026 | 15.63 (0%) | 15.61 | 15.50 - 15.87 | 0.1966 times | Fri 13 February 2026 | 15.63 (0.77%) | 15.63 | 15.25 - 16.31 | 1.6652 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 13.29 and 14.31
| Monthly Target 1 | 13.02 |
| Monthly Target 2 | 13.56 |
| Monthly Target 3 | 14.04 |
| Monthly Target 4 | 14.58 |
| Monthly Target 5 | 15.06 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 14.10 (-1.4%) | 14.22 | 13.50 - 14.52 | 0.2064 times | Tue 31 March 2026 | 14.30 (2.36%) | 13.80 | 12.75 - 14.60 | 1.0283 times | Fri 27 February 2026 | 13.97 (-1.55%) | 14.03 | 13.59 - 16.31 | 1.545 times | Fri 30 January 2026 | 14.19 (17.76%) | 11.91 | 11.91 - 15.59 | 1.5284 times | Wed 31 December 2025 | 12.05 (-4.97%) | 12.50 | 11.44 - 13.32 | 1.7729 times | Fri 28 November 2025 | 12.68 (-8.58%) | 13.32 | 11.94 - 14.17 | 0.6913 times | Fri 31 October 2025 | 13.87 (-12.1%) | 16.00 | 13.65 - 16.10 | 0.8044 times | Tue 30 September 2025 | 15.78 (-3.25%) | 15.86 | 15.56 - 16.99 | 0.6093 times | Fri 29 August 2025 | 16.31 (3.89%) | 15.58 | 15.18 - 17.67 | 0.7462 times | Thu 31 July 2025 | 15.70 (-2.85%) | 16.32 | 15.41 - 20.00 | 1.0677 times | Mon 30 June 2025 | 16.16 (10.99%) | 14.50 | 14.10 - 17.23 | 1.229 times |
Indicator Analysis of ValhiInc
Please login to view indicator analysis. or View indicator analysis of ValhiInc VHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 14.11 |
| 12 day DMA | 14.07 |
| 20 day DMA | 13.98 |
| 35 day DMA | 13.92 |
| 50 day DMA | 14.31 |
| 100 day DMA | 13.6 |
| 150 day DMA | 14.02 |
| 200 day DMA | 14.75 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.11 | 14.12 | 14.03 |
| 12 day EMA | 14.07 | 14.06 | 14.01 |
| 20 day EMA | 14.04 | 14.03 | 14 |
| 35 day EMA | 14.18 | 14.18 | 14.17 |
| 50 day EMA | 14.28 | 14.29 | 14.29 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.11 | 14.08 | 13.98 |
| 12 day SMA | 14.07 | 14.09 | 14.06 |
| 20 day SMA | 13.98 | 13.95 | 13.92 |
| 35 day SMA | 13.92 | 13.93 | 13.95 |
| 50 day SMA | 14.31 | 14.31 | 14.3 |
| 100 day SMA | 13.6 | 13.58 | 13.56 |
| 150 day SMA | 14.02 | 14.04 | 14.05 |
| 200 day SMA | 14.75 | 14.76 | 14.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.