Login or Join
HomepageValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValhiInc
Strong Daily Stock price targets for ValhiInc VHI are 17.33 and 18.25
| Daily Target 1 | 17.09 |
| Daily Target 2 | 17.57 |
| Daily Target 3 | 18.013333333333 |
| Daily Target 4 | 18.49 |
| Daily Target 5 | 18.93 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.04 (1.52%) | 18.46 | 17.54 - 18.46 | 1.1295 times | Thu 27 August 2026 | 17.77 (-3.32%) | 18.33 | 17.50 - 19.19 | 1.5046 times | Wed 26 August 2026 | 18.38 (2.17%) | 18.28 | 17.49 - 18.55 | 1.5127 times | Tue 25 August 2026 | 17.99 (-0.61%) | 18.44 | 17.41 - 18.44 | 0.8996 times | Mon 24 August 2026 | 18.10 (7.8%) | 16.96 | 16.96 - 18.41 | 1.5813 times | Fri 21 August 2026 | 16.79 (0.66%) | 16.88 | 16.51 - 17.00 | 0.4518 times | Thu 20 August 2026 | 16.68 (-3.25%) | 17.24 | 16.49 - 17.25 | 1.1053 times | Wed 19 August 2026 | 17.24 (3.61%) | 16.40 | 16.40 - 17.40 | 0.7785 times | Tue 18 August 2026 | 16.64 (2.4%) | 15.92 | 15.63 - 16.75 | 0.5768 times | Mon 17 August 2026 | 16.25 (0.25%) | 16.37 | 16.06 - 16.50 | 0.4599 times | Fri 14 August 2026 | 16.21 (-1.52%) | 16.28 | 15.76 - 16.45 | 0.3308 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 17.5 and 19.73
| Weekly Target 1 | 15.83 |
| Weekly Target 2 | 16.94 |
| Weekly Target 3 | 18.063333333333 |
| Weekly Target 4 | 19.17 |
| Weekly Target 5 | 20.29 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.04 (7.44%) | 16.96 | 16.96 - 19.19 | 2.5967 times | Fri 21 August 2026 | 16.79 (3.58%) | 16.37 | 15.63 - 17.40 | 1.3213 times | Fri 14 August 2026 | 16.21 (2.01%) | 16.32 | 15.76 - 17.20 | 1.1806 times | Fri 07 August 2026 | 15.89 (18.23%) | 13.80 | 13.11 - 16.25 | 1.6951 times | Fri 31 July 2026 | 13.44 (-1.32%) | 13.84 | 13.06 - 14.01 | 0.3825 times | Fri 24 July 2026 | 13.62 (0%) | 13.47 | 13.47 - 13.96 | 0.0395 times | Fri 24 July 2026 | 13.62 (-1.94%) | 14.00 | 13.45 - 14.09 | 0.3983 times | Fri 17 July 2026 | 13.89 (2.89%) | 13.81 | 13.38 - 14.10 | 0.855 times | Fri 10 July 2026 | 13.50 (-6.25%) | 14.38 | 13.30 - 14.58 | 0.943 times | Thu 02 July 2026 | 14.40 (-2.37%) | 14.65 | 14.26 - 15.02 | 0.5879 times | Fri 26 June 2026 | 14.75 (9.02%) | 13.62 | 12.55 - 14.75 | 1.6484 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 15.58 and 21.66
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 14.37 |
| Monthly Target 3 | 16.78 |
| Monthly Target 4 | 20.45 |
| Monthly Target 5 | 22.86 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.04 (34.23%) | 13.80 | 13.11 - 19.19 | 1.146 times | Fri 31 July 2026 | 13.44 (-8.38%) | 14.48 | 13.06 - 14.92 | 0.4872 times | Tue 30 June 2026 | 14.67 (1.95%) | 14.49 | 12.55 - 15.10 | 0.7137 times | Fri 29 May 2026 | 14.39 (-4.39%) | 15.15 | 12.00 - 15.27 | 0.8766 times | Thu 30 April 2026 | 15.05 (5.24%) | 14.22 | 13.50 - 15.19 | 0.6777 times | Tue 31 March 2026 | 14.30 (2.36%) | 13.80 | 12.75 - 14.60 | 0.9551 times | Fri 27 February 2026 | 13.97 (-1.55%) | 14.03 | 13.59 - 16.31 | 1.4351 times | Fri 30 January 2026 | 14.19 (17.76%) | 11.91 | 11.91 - 15.59 | 1.4196 times | Wed 31 December 2025 | 12.05 (-4.97%) | 12.50 | 11.44 - 13.32 | 1.6468 times | Fri 28 November 2025 | 12.68 (-8.58%) | 13.32 | 11.94 - 14.17 | 0.6422 times | Fri 31 October 2025 | 13.87 (-12.1%) | 16.00 | 13.65 - 16.10 | 0.7472 times |
Indicator Analysis of ValhiInc
Please login to view indicator analysis. or View indicator analysis of ValhiInc VHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 18.06 |
| 12 day DMA | 17.21 |
| 20 day DMA | 16.47 |
| 35 day DMA | 15.3 |
| 50 day DMA | 14.89 |
| 100 day DMA | 14.52 |
| 150 day DMA | 14.45 |
| 200 day DMA | 14.04 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.85 | 17.76 | 17.75 |
| 12 day EMA | 17.24 | 17.1 | 16.98 |
| 20 day EMA | 16.64 | 16.49 | 16.35 |
| 35 day EMA | 15.91 | 15.78 | 15.66 |
| 50 day EMA | 15.15 | 15.03 | 14.92 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.06 | 17.81 | 17.59 |
| 12 day SMA | 17.21 | 17.07 | 16.96 |
| 20 day SMA | 16.47 | 16.24 | 16.05 |
| 35 day SMA | 15.3 | 15.19 | 15.07 |
| 50 day SMA | 14.89 | 14.8 | 14.72 |
| 100 day SMA | 14.52 | 14.48 | 14.44 |
| 150 day SMA | 14.45 | 14.42 | 14.4 |
| 200 day SMA | 14.04 | 14.01 | 13.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.