ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValhiInc Strong Daily Stock price targets for ValhiInc VHI are 12.87 and 13.48 | Daily Target 1 | 12.41 | | Daily Target 2 | 12.71 | | Daily Target 3 | 13.016666666667 | | Daily Target 4 | 13.32 | | Daily Target 5 | 13.63 |
Daily price and volume Valhi Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
13.02 (1.88%) |
12.71 |
12.71 - 13.32 |
0.3616 times |
Mon 08 December 2025 |
12.78 (-0.31%) |
12.72 |
12.60 - 13.26 |
0.5173 times |
Fri 05 December 2025 |
12.82 (4.31%) |
12.42 |
12.36 - 13.21 |
5.3842 times |
Thu 04 December 2025 |
12.29 (-5.97%) |
12.90 |
12.28 - 13.11 |
0.4721 times |
Wed 03 December 2025 |
13.07 (7.75%) |
12.22 |
12.22 - 13.07 |
0.7433 times |
Tue 02 December 2025 |
12.13 (-3.04%) |
12.42 |
12.12 - 12.50 |
0.4721 times |
Mon 01 December 2025 |
12.51 (-1.34%) |
12.50 |
12.50 - 12.96 |
0.452 times |
Fri 28 November 2025 |
12.68 (0.16%) |
12.60 |
12.43 - 12.84 |
0.4571 times |
Wed 26 November 2025 |
12.66 (-0.16%) |
12.70 |
12.31 - 12.70 |
0.8639 times |
Tue 25 November 2025 |
12.68 (3.59%) |
12.63 |
12.40 - 12.69 |
0.2762 times |
Mon 24 November 2025 |
12.24 (-3.62%) |
12.61 |
12.24 - 12.75 |
0.5625 times |
Weekly price and charts ValhiInc Strong weekly Stock price targets for ValhiInc VHI are 12.81 and 13.53 | Weekly Target 1 | 12.26 | | Weekly Target 2 | 12.64 | | Weekly Target 3 | 12.98 | | Weekly Target 4 | 13.36 | | Weekly Target 5 | 13.7 |
Weekly price and volumes for Valhi Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
13.02 (1.56%) |
12.72 |
12.60 - 13.32 |
0.3183 times |
Fri 05 December 2025 |
12.82 (1.1%) |
12.50 |
12.12 - 13.21 |
2.7243 times |
Fri 28 November 2025 |
12.68 (-0.16%) |
12.61 |
12.24 - 12.84 |
0.782 times |
Fri 21 November 2025 |
12.70 (0.87%) |
12.80 |
11.94 - 12.98 |
0.9002 times |
Fri 14 November 2025 |
12.59 (-9.55%) |
14.04 |
12.59 - 14.08 |
1.344 times |
Fri 07 November 2025 |
13.92 (0.36%) |
13.32 |
12.58 - 14.17 |
1.3543 times |
Fri 31 October 2025 |
13.87 (0%) |
14.01 |
13.83 - 14.13 |
0.1291 times |
Fri 31 October 2025 |
13.87 (-5.52%) |
14.68 |
13.83 - 15.31 |
1.0421 times |
Fri 24 October 2025 |
14.68 (2.44%) |
14.50 |
14.35 - 15.00 |
0.5038 times |
Fri 17 October 2025 |
14.33 (4.14%) |
14.00 |
13.65 - 15.19 |
0.902 times |
Fri 10 October 2025 |
13.76 (-12.86%) |
15.70 |
13.65 - 15.92 |
2.1179 times |
Monthly price and charts ValhiInc Strong monthly Stock price targets for ValhiInc VHI are 12.57 and 13.77 | Monthly Target 1 | 11.62 | | Monthly Target 2 | 12.32 | | Monthly Target 3 | 12.82 | | Monthly Target 4 | 13.52 | | Monthly Target 5 | 14.02 |
Monthly price and volumes Valhi Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
13.02 (2.68%) |
12.50 |
12.12 - 13.32 |
0.5436 times |
Fri 28 November 2025 |
12.68 (-8.58%) |
13.32 |
11.94 - 14.17 |
0.7826 times |
Fri 31 October 2025 |
13.87 (-12.1%) |
16.00 |
13.65 - 16.10 |
0.9106 times |
Tue 30 September 2025 |
15.78 (-3.25%) |
15.86 |
15.56 - 16.99 |
0.6898 times |
Fri 29 August 2025 |
16.31 (3.89%) |
15.58 |
15.18 - 17.67 |
0.8448 times |
Thu 31 July 2025 |
15.70 (-2.85%) |
16.32 |
15.41 - 20.00 |
1.2087 times |
Mon 30 June 2025 |
16.16 (10.99%) |
14.50 |
14.10 - 17.23 |
1.3913 times |
Fri 30 May 2025 |
14.56 (-15.55%) |
17.41 |
14.50 - 18.63 |
0.8415 times |
Wed 30 April 2025 |
17.24 (6.09%) |
16.02 |
14.20 - 17.46 |
1.1866 times |
Mon 31 March 2025 |
16.25 (-5.19%) |
17.10 |
15.22 - 19.38 |
1.6006 times |
Fri 28 February 2025 |
17.14 (-17.87%) |
20.24 |
16.63 - 21.36 |
1.0839 times |
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value | | 5 day DMA | 12.8 | | 12 day DMA | 12.63 | | 20 day DMA | 12.6 | | 35 day DMA | 13.24 | | 50 day DMA | 13.76 | | 100 day DMA | 15.09 | | 150 day DMA | 15.52 | | 200 day DMA | 15.82 | EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.79 | 12.67 | 12.62 | | 12 day EMA | 12.71 | 12.65 | 12.63 | | 20 day EMA | 12.83 | 12.81 | 12.81 | | 35 day EMA | 13.27 | 13.29 | 13.32 | | 50 day EMA | 13.85 | 13.88 | 13.92 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.8 | 12.62 | 12.56 | | 12 day SMA | 12.63 | 12.55 | 12.48 | | 20 day SMA | 12.6 | 12.63 | 12.68 | | 35 day SMA | 13.24 | 13.29 | 13.34 | | 50 day SMA | 13.76 | 13.81 | 13.87 | | 100 day SMA | 15.09 | 15.14 | 15.19 | | 150 day SMA | 15.52 | 15.55 | 15.59 | | 200 day SMA | 15.82 | 15.85 | 15.88 |
|
|
