Login or Join
HomepageValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValhiInc
Strong Daily Stock price targets for ValhiInc VHI are 13.87 and 14.14
| Daily Target 1 | 13.67 |
| Daily Target 2 | 13.79 |
| Daily Target 3 | 13.943333333333 |
| Daily Target 4 | 14.06 |
| Daily Target 5 | 14.21 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 13.90 (0.14%) | 13.83 | 13.83 - 14.10 | 0.614 times | Wed 15 July 2026 | 13.88 (-1.14%) | 14.09 | 13.59 - 14.10 | 1.4925 times | Tue 14 July 2026 | 14.04 (-0.28%) | 14.10 | 13.80 - 14.10 | 0.8029 times | Mon 13 July 2026 | 14.08 (4.3%) | 13.81 | 13.38 - 14.10 | 1.0957 times | Fri 10 July 2026 | 13.50 (-0.59%) | 13.85 | 13.44 - 13.85 | 0.337 times | Thu 09 July 2026 | 13.58 (-0.88%) | 13.70 | 13.38 - 14.00 | 1.5746 times | Wed 08 July 2026 | 13.70 (3.01%) | 13.48 | 13.32 - 13.89 | 0.4561 times | Tue 07 July 2026 | 13.30 (-6.6%) | 14.10 | 13.30 - 14.10 | 2.3898 times | Mon 06 July 2026 | 14.24 (-1.11%) | 14.38 | 13.94 - 14.58 | 0.8785 times | Thu 02 July 2026 | 14.40 (-0.14%) | 14.85 | 14.40 - 14.85 | 0.3589 times | Wed 01 July 2026 | 14.42 (-1.7%) | 14.48 | 14.37 - 14.92 | 1.2563 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 13.64 and 14.36
| Weekly Target 1 | 13.07 |
| Weekly Target 2 | 13.49 |
| Weekly Target 3 | 13.793333333333 |
| Weekly Target 4 | 14.21 |
| Weekly Target 5 | 14.51 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 13.90 (2.96%) | 13.81 | 13.38 - 14.10 | 0.6818 times | Fri 10 July 2026 | 13.50 (-6.25%) | 14.38 | 13.30 - 14.58 | 0.9595 times | Thu 02 July 2026 | 14.40 (-2.37%) | 14.65 | 14.26 - 15.02 | 0.5982 times | Fri 26 June 2026 | 14.75 (9.02%) | 13.62 | 12.55 - 14.75 | 1.6772 times | Thu 18 June 2026 | 13.53 (-8.58%) | 15.02 | 13.53 - 15.10 | 0.6641 times | Fri 12 June 2026 | 14.80 (4.3%) | 14.15 | 13.93 - 15.05 | 0.5081 times | Fri 05 June 2026 | 14.19 (-1.39%) | 14.49 | 13.82 - 14.82 | 1.1321 times | Fri 29 May 2026 | 14.39 (15.4%) | 12.70 | 12.45 - 14.91 | 1.4071 times | Fri 22 May 2026 | 12.47 (-7.97%) | 13.45 | 12.00 - 13.56 | 1.6418 times | Fri 15 May 2026 | 13.55 (-6.49%) | 14.77 | 13.36 - 14.77 | 0.7301 times | Fri 08 May 2026 | 14.49 (-1.5%) | 14.79 | 14.20 - 14.80 | 0.476 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 12.79 and 14.41
| Monthly Target 1 | 12.42 |
| Monthly Target 2 | 13.16 |
| Monthly Target 3 | 14.04 |
| Monthly Target 4 | 14.78 |
| Monthly Target 5 | 15.66 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 13.90 (-5.25%) | 14.48 | 13.30 - 14.92 | 0.3368 times | Tue 30 June 2026 | 14.67 (1.95%) | 14.49 | 12.55 - 15.10 | 0.7567 times | Fri 29 May 2026 | 14.39 (-4.39%) | 15.15 | 12.00 - 15.27 | 0.9294 times | Thu 30 April 2026 | 15.05 (5.24%) | 14.22 | 13.50 - 15.19 | 0.7185 times | Tue 31 March 2026 | 14.30 (2.36%) | 13.80 | 12.75 - 14.60 | 1.0127 times | Fri 27 February 2026 | 13.97 (-1.55%) | 14.03 | 13.59 - 16.31 | 1.5216 times | Fri 30 January 2026 | 14.19 (17.76%) | 11.91 | 11.91 - 15.59 | 1.5052 times | Wed 31 December 2025 | 12.05 (-4.97%) | 12.50 | 11.44 - 13.32 | 1.746 times | Fri 28 November 2025 | 12.68 (-8.58%) | 13.32 | 11.94 - 14.17 | 0.6809 times | Fri 31 October 2025 | 13.87 (-12.1%) | 16.00 | 13.65 - 16.10 | 0.7922 times | Tue 30 September 2025 | 15.78 (-3.25%) | 15.86 | 15.56 - 16.99 | 0.6001 times |
Indicator Analysis of ValhiInc
Please login to view indicator analysis. or View indicator analysis of ValhiInc VHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 13.88 |
| 12 day DMA | 13.98 |
| 20 day DMA | 13.91 |
| 35 day DMA | 14.11 |
| 50 day DMA | 13.96 |
| 100 day DMA | 14.03 |
| 150 day DMA | 13.92 |
| 200 day DMA | 13.88 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.89 | 13.89 | 13.89 |
| 12 day EMA | 13.93 | 13.93 | 13.94 |
| 20 day EMA | 13.97 | 13.98 | 13.99 |
| 35 day EMA | 13.98 | 13.98 | 13.99 |
| 50 day EMA | 14.02 | 14.02 | 14.03 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.88 | 13.82 | 13.78 |
| 12 day SMA | 13.98 | 14.05 | 14.13 |
| 20 day SMA | 13.91 | 13.95 | 13.98 |
| 35 day SMA | 14.11 | 14.07 | 14.03 |
| 50 day SMA | 13.96 | 13.98 | 13.99 |
| 100 day SMA | 14.03 | 14.04 | 14.05 |
| 150 day SMA | 13.92 | 13.92 | 13.91 |
| 200 day SMA | 13.88 | 13.89 | 13.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.