ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ValhiInc

Strong Daily Stock price targets for ValhiInc VHI are 14.13 and 14.65

Daily Target 114.04
Daily Target 214.22
Daily Target 314.563333333333
Daily Target 414.74
Daily Target 515.08

Daily price and volume Valhi Inc

Date Closing Open Range Volume
Fri 29 May 2026 14.39 (-1.91%) 14.88 14.39 - 14.91 0.7473 times
Thu 28 May 2026 14.67 (5.46%) 13.92 13.92 - 14.80 0.7168 times
Wed 27 May 2026 13.91 (11.46%) 12.52 12.52 - 13.96 2.1047 times
Tue 26 May 2026 12.48 (0.08%) 12.70 12.45 - 12.78 0.8795 times
Fri 22 May 2026 12.47 (-1.5%) 12.74 12.32 - 12.78 0.5592 times
Thu 21 May 2026 12.66 (-1.4%) 12.35 12.00 - 12.76 1.7489 times
Wed 20 May 2026 12.84 (0.23%) 12.80 12.55 - 12.84 0.3965 times
Tue 19 May 2026 12.81 (-2.21%) 13.10 12.70 - 13.10 0.427 times
Mon 18 May 2026 13.10 (-3.32%) 13.45 12.85 - 13.56 2.059 times
Fri 15 May 2026 13.55 (-1.38%) 13.52 13.36 - 13.72 0.361 times
Thu 14 May 2026 13.74 (-0.43%) 13.99 13.50 - 13.99 0.7626 times

Daily chart ValhiInc

Weekly price and charts ValhiInc

Strong weekly Stock price targets for ValhiInc VHI are 13.42 and 15.88

Weekly Target 111.46
Weekly Target 212.92
Weekly Target 313.916666666667
Weekly Target 415.38
Weekly Target 516.38

Weekly price and volumes for Valhi Inc

Date Closing Open Range Volume
Fri 29 May 2026 14.39 (15.4%) 12.70 12.45 - 14.91 1.4441 times
Fri 22 May 2026 12.47 (-7.97%) 13.45 12.00 - 13.56 1.6851 times
Fri 15 May 2026 13.55 (-6.49%) 14.77 13.36 - 14.77 0.7493 times
Fri 08 May 2026 14.49 (-1.5%) 14.79 14.20 - 14.80 0.4885 times
Wed 06 May 2026 14.71 (-3.54%) 15.27 14.20 - 15.27 0.8351 times
Fri 01 May 2026 15.25 (5.24%) 14.58 14.44 - 15.27 1.36 times
Fri 24 April 2026 14.49 (2.11%) 14.02 13.87 - 14.83 1.3567 times
Fri 17 April 2026 14.19 (0.64%) 14.00 13.85 - 14.52 0.8747 times
Fri 10 April 2026 14.10 (0.5%) 13.90 13.50 - 14.31 0.4869 times
Thu 02 April 2026 14.03 (-0.28%) 14.04 13.77 - 14.45 0.7196 times
Fri 27 March 2026 14.07 (7.08%) 13.54 13.54 - 14.56 1.2989 times

weekly chart ValhiInc

Monthly price and charts ValhiInc

Strong monthly Stock price targets for ValhiInc VHI are 11.56 and 14.83

Monthly Target 110.62
Monthly Target 212.5
Monthly Target 313.886666666667
Monthly Target 415.77
Monthly Target 517.16

Monthly price and volumes Valhi Inc

Date Closing Open Range Volume
Fri 29 May 2026 14.39 (-4.39%) 15.15 12.00 - 15.27 0.9075 times
Thu 30 April 2026 15.05 (5.24%) 14.22 13.50 - 15.19 0.7016 times
Tue 31 March 2026 14.30 (2.36%) 13.80 12.75 - 14.60 0.9888 times
Fri 27 February 2026 13.97 (-1.55%) 14.03 13.59 - 16.31 1.4857 times
Fri 30 January 2026 14.19 (17.76%) 11.91 11.91 - 15.59 1.4697 times
Wed 31 December 2025 12.05 (-4.97%) 12.50 11.44 - 13.32 1.7048 times
Fri 28 November 2025 12.68 (-8.58%) 13.32 11.94 - 14.17 0.6648 times
Fri 31 October 2025 13.87 (-12.1%) 16.00 13.65 - 16.10 0.7735 times
Tue 30 September 2025 15.78 (-3.25%) 15.86 15.56 - 16.99 0.5859 times
Fri 29 August 2025 16.31 (3.89%) 15.58 15.18 - 17.67 0.7176 times
Thu 31 July 2025 15.70 (-2.85%) 16.32 15.41 - 20.00 1.0268 times

monthly chart ValhiInc

DMA SMA EMA moving averages of Valhi Inc VHI

DMA (daily moving average) of Valhi Inc VHI

DMA period DMA value
5 day DMA 13.58
12 day DMA 13.37
20 day DMA 13.81
35 day DMA 14.1
50 day DMA 14.07
100 day DMA 14.18
150 day DMA 13.71
200 day DMA 14.24

EMA (exponential moving average) of Valhi Inc VHI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8813.6313.11
12 day EMA13.6713.5413.33
20 day EMA13.7613.6913.59
35 day EMA13.8413.8113.76
50 day EMA14.0113.9913.96

SMA (simple moving average) of Valhi Inc VHI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5813.2412.87
12 day SMA13.3713.3513.34
20 day SMA13.8113.8613.87
35 day SMA14.114.0914.07
50 day SMA14.0714.0514.03
100 day SMA14.1814.1714.14
150 day SMA13.7113.7113.71
200 day SMA14.2414.2614.27
Back to top | Use Dark Theme