ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValhiInc Strong Daily Stock price targets for ValhiInc VHI are 14.59 and 14.98 | Daily Target 1 | 14.3 | | Daily Target 2 | 14.49 | | Daily Target 3 | 14.69 | | Daily Target 4 | 14.88 | | Daily Target 5 | 15.08 |
Daily price and volume Valhi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
14.68 (1.8%) |
14.61 |
14.50 - 14.89 |
0.6727 times |
Thu 23 October 2025 |
14.42 (-2.17%) |
14.78 |
14.35 - 14.78 |
0.6856 times |
Wed 22 October 2025 |
14.74 (-0.34%) |
14.96 |
14.60 - 15.00 |
0.8409 times |
Tue 21 October 2025 |
14.79 (-0.47%) |
14.61 |
14.61 - 14.87 |
0.6339 times |
Mon 20 October 2025 |
14.86 (3.7%) |
14.50 |
14.50 - 14.92 |
0.7503 times |
Fri 17 October 2025 |
14.33 (-2.32%) |
14.50 |
14.16 - 14.75 |
1.0737 times |
Thu 16 October 2025 |
14.67 (-0.68%) |
14.73 |
14.66 - 14.92 |
1.0479 times |
Wed 15 October 2025 |
14.77 (0.14%) |
14.84 |
14.52 - 15.19 |
0.8538 times |
Tue 14 October 2025 |
14.75 (6.5%) |
13.85 |
13.83 - 14.91 |
2.0957 times |
Mon 13 October 2025 |
13.85 (0.65%) |
14.00 |
13.65 - 14.20 |
1.3454 times |
Fri 10 October 2025 |
13.76 (-5.17%) |
14.66 |
13.65 - 14.66 |
1.5524 times |
Weekly price and charts ValhiInc Strong weekly Stock price targets for ValhiInc VHI are 14.52 and 15.17 | Weekly Target 1 | 14.03 | | Weekly Target 2 | 14.35 | | Weekly Target 3 | 14.676666666667 | | Weekly Target 4 | 15 | | Weekly Target 5 | 15.33 |
Weekly price and volumes for Valhi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
14.68 (2.44%) |
14.50 |
14.35 - 15.00 |
0.5792 times |
Fri 17 October 2025 |
14.33 (4.14%) |
14.00 |
13.65 - 15.19 |
1.0371 times |
Fri 10 October 2025 |
13.76 (-12.86%) |
15.70 |
13.65 - 15.92 |
2.435 times |
Fri 03 October 2025 |
15.79 (-0.06%) |
15.66 |
15.40 - 16.10 |
0.6694 times |
Fri 26 September 2025 |
15.80 (-4.07%) |
16.36 |
15.70 - 16.65 |
0.8489 times |
Fri 19 September 2025 |
16.47 (1.79%) |
16.13 |
16.00 - 16.99 |
1.242 times |
Fri 12 September 2025 |
16.18 (-0.74%) |
16.11 |
15.71 - 16.96 |
0.9032 times |
Fri 05 September 2025 |
16.30 (-0.06%) |
15.86 |
15.56 - 16.74 |
1.2378 times |
Fri 29 August 2025 |
16.31 (0%) |
16.97 |
16.08 - 16.97 |
0.2823 times |
Fri 29 August 2025 |
16.31 (-7.07%) |
17.61 |
16.08 - 17.61 |
0.7653 times |
Fri 22 August 2025 |
17.55 (4.22%) |
16.97 |
15.82 - 17.67 |
1.4636 times |
Monthly price and charts ValhiInc Strong monthly Stock price targets for ValhiInc VHI are 12.94 and 15.39 | Monthly Target 1 | 12.36 | | Monthly Target 2 | 13.52 | | Monthly Target 3 | 14.81 | | Monthly Target 4 | 15.97 | | Monthly Target 5 | 17.26 |
Monthly price and volumes Valhi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
14.68 (-6.97%) |
16.00 |
13.65 - 16.10 |
0.6343 times |
Tue 30 September 2025 |
15.78 (-3.25%) |
15.86 |
15.56 - 16.99 |
0.6238 times |
Fri 29 August 2025 |
16.31 (3.89%) |
15.58 |
15.18 - 17.67 |
0.7639 times |
Thu 31 July 2025 |
15.70 (-2.85%) |
16.32 |
15.41 - 20.00 |
1.0931 times |
Mon 30 June 2025 |
16.16 (10.99%) |
14.50 |
14.10 - 17.23 |
1.2581 times |
Fri 30 May 2025 |
14.56 (-15.55%) |
17.41 |
14.50 - 18.63 |
0.761 times |
Wed 30 April 2025 |
17.24 (6.09%) |
16.02 |
14.20 - 17.46 |
1.073 times |
Mon 31 March 2025 |
16.25 (-5.19%) |
17.10 |
15.22 - 19.38 |
1.4474 times |
Fri 28 February 2025 |
17.14 (-17.87%) |
20.24 |
16.63 - 21.36 |
0.9802 times |
Fri 31 January 2025 |
20.87 (-10.77%) |
23.44 |
20.40 - 25.25 |
1.3652 times |
Tue 31 December 2024 |
23.39 (-12.36%) |
25.26 |
21.33 - 25.26 |
1.4685 times |
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value | | 5 day DMA | 14.7 | | 12 day DMA | 14.51 | | 20 day DMA | 14.94 | | 35 day DMA | 15.5 | | 50 day DMA | 15.8 | | 100 day DMA | 16.22 | | 150 day DMA | 16.21 | | 200 day DMA | 17.08 | EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.63 | 14.61 | 14.7 | | 12 day EMA | 14.74 | 14.75 | 14.81 | | 20 day EMA | 14.96 | 14.99 | 15.05 | | 35 day EMA | 15.31 | 15.35 | 15.41 | | 50 day EMA | 15.75 | 15.79 | 15.85 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.7 | 14.63 | 14.68 | | 12 day SMA | 14.51 | 14.57 | 14.62 | | 20 day SMA | 14.94 | 15 | 15.07 | | 35 day SMA | 15.5 | 15.54 | 15.59 | | 50 day SMA | 15.8 | 15.84 | 15.89 | | 100 day SMA | 16.22 | 16.22 | 16.22 | | 150 day SMA | 16.21 | 16.22 | 16.25 | | 200 day SMA | 17.08 | 17.12 | 17.15 |
|
|
