ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValhiInc Strong Daily Stock price targets for ValhiInc VHI are 16.05 and 16.95 | Daily Target 1 | 15.35 | | Daily Target 2 | 15.84 | | Daily Target 3 | 16.246666666667 | | Daily Target 4 | 16.74 | | Daily Target 5 | 17.15 |
Daily price and volume Valhi Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.34 (3.09%) |
15.87 |
15.75 - 16.65 |
1.0948 times |
Wed 16 April 2025 |
15.85 (0%) |
15.70 |
15.21 - 15.87 |
0 times |
Wed 16 April 2025 |
15.85 (0%) |
15.70 |
15.21 - 15.87 |
0 times |
Wed 16 April 2025 |
15.85 (0%) |
15.70 |
15.21 - 15.86 |
4.0675 times |
Wed 16 April 2025 |
15.85 (0%) |
15.70 |
15.21 - 15.87 |
0 times |
Wed 16 April 2025 |
15.85 (-0.19%) |
15.70 |
15.21 - 15.87 |
0 times |
Tue 15 April 2025 |
15.88 (-0.06%) |
16.56 |
15.63 - 16.56 |
0.9266 times |
Mon 14 April 2025 |
15.89 (1.79%) |
15.94 |
15.74 - 15.97 |
0.6499 times |
Fri 11 April 2025 |
15.61 (1.83%) |
15.37 |
15.00 - 15.61 |
1.4922 times |
Thu 10 April 2025 |
15.33 (-6.24%) |
15.93 |
14.86 - 15.93 |
1.769 times |
Wed 09 April 2025 |
16.35 (8.35%) |
15.00 |
14.69 - 16.79 |
2.1902 times |
Weekly price and charts ValhiInc Strong weekly Stock price targets for ValhiInc VHI are 15.78 and 17.22 | Weekly Target 1 | 14.63 | | Weekly Target 2 | 15.48 | | Weekly Target 3 | 16.066666666667 | | Weekly Target 4 | 16.92 | | Weekly Target 5 | 17.51 |
Weekly price and volumes for Valhi Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.34 (3.09%) |
15.70 |
15.21 - 16.65 |
0.1359 times |
Wed 16 April 2025 |
15.85 (0%) |
15.70 |
15.21 - 15.87 |
0 times |
Wed 16 April 2025 |
15.85 (0%) |
15.70 |
15.21 - 15.86 |
0.5051 times |
Wed 16 April 2025 |
15.85 (0%) |
15.70 |
15.21 - 15.87 |
0 times |
Wed 16 April 2025 |
15.85 (1.54%) |
15.94 |
15.21 - 16.56 |
0.1958 times |
Fri 11 April 2025 |
15.61 (-5.45%) |
15.93 |
14.69 - 16.89 |
1.9964 times |
Fri 04 April 2025 |
16.51 (-3.11%) |
16.82 |
14.20 - 17.21 |
2.5389 times |
Fri 28 March 2025 |
17.04 (-2.35%) |
17.62 |
17.00 - 18.38 |
0.3601 times |
Fri 21 March 2025 |
17.45 (-4.07%) |
18.19 |
16.92 - 19.38 |
2.7032 times |
Fri 14 March 2025 |
18.19 (7.7%) |
16.94 |
16.44 - 18.25 |
1.5646 times |
Fri 07 March 2025 |
16.89 (-1.46%) |
17.10 |
15.22 - 17.10 |
2.1057 times |
Monthly price and charts ValhiInc Strong monthly Stock price targets for ValhiInc VHI are 15.27 and 18.11 | Monthly Target 1 | 13.02 | | Monthly Target 2 | 14.68 | | Monthly Target 3 | 15.86 | | Monthly Target 4 | 17.52 | | Monthly Target 5 | 18.7 |
Monthly price and volumes Valhi Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.34 (0.55%) |
16.02 |
14.20 - 17.04 |
0.6236 times |
Mon 31 March 2025 |
16.25 (-5.19%) |
17.10 |
15.22 - 19.38 |
0.9676 times |
Fri 28 February 2025 |
17.14 (-17.87%) |
20.24 |
16.63 - 21.36 |
0.6553 times |
Fri 31 January 2025 |
20.87 (-10.77%) |
23.44 |
20.40 - 25.25 |
0.9126 times |
Tue 31 December 2024 |
23.39 (-12.36%) |
25.26 |
21.33 - 25.26 |
0.9817 times |
Tue 26 November 2024 |
26.69 (-21.62%) |
34.20 |
22.08 - 41.75 |
1.5664 times |
Thu 31 October 2024 |
34.05 (2.04%) |
33.37 |
31.75 - 38.41 |
0.9558 times |
Mon 30 September 2024 |
33.37 (14.24%) |
29.20 |
26.28 - 34.98 |
0.9913 times |
Fri 30 August 2024 |
29.21 (38.44%) |
20.65 |
16.66 - 31.00 |
1.2717 times |
Wed 31 July 2024 |
21.10 (18.34%) |
17.75 |
15.05 - 21.25 |
1.074 times |
Fri 28 June 2024 |
17.83 (-8.33%) |
19.50 |
16.90 - 20.38 |
0.3149 times |
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value | | 5 day DMA | 15.95 | | 12 day DMA | 15.81 | | 20 day DMA | 16.06 | | 35 day DMA | 16.64 | | 50 day DMA | 17.17 | | 100 day DMA | 20.12 | | 150 day DMA | 24.37 | | 200 day DMA | 23.76 | EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.01 | 15.84 | 15.84 | | 12 day EMA | 16.01 | 15.95 | 15.97 | | 20 day EMA | 16.22 | 16.21 | 16.25 | | 35 day EMA | 16.72 | 16.74 | 16.79 | | 50 day EMA | 17.31 | 17.35 | 17.41 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.95 | 15.85 | 15.86 | | 12 day SMA | 15.81 | 15.79 | 15.84 | | 20 day SMA | 16.06 | 16.15 | 16.23 | | 35 day SMA | 16.64 | 16.63 | 16.66 | | 50 day SMA | 17.17 | 17.24 | 17.33 | | 100 day SMA | 20.12 | 20.22 | 20.32 | | 150 day SMA | 24.37 | 24.44 | 24.52 | | 200 day SMA | 23.76 | 23.77 | 23.78 |
|
|
