Login or Join
HomepageValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValhiInc
Strong Daily Stock price targets for ValhiInc VHI are 14.12 and 14.75
| Daily Target 1 | 13.94 |
| Daily Target 2 | 14.29 |
| Daily Target 3 | 14.573333333333 |
| Daily Target 4 | 14.92 |
| Daily Target 5 | 15.2 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.63 (-1.94%) | 14.86 | 14.23 - 14.86 | 1.2236 times | Thu 19 February 2026 | 14.92 (0.67%) | 14.78 | 14.57 - 15.16 | 1.2401 times | Wed 18 February 2026 | 14.82 (0.14%) | 14.68 | 14.60 - 14.97 | 1.3563 times | Tue 17 February 2026 | 14.80 (-5.31%) | 15.70 | 14.79 - 15.70 | 1.2319 times | Fri 13 February 2026 | 15.63 (0%) | 15.61 | 15.50 - 15.87 | 0.5226 times | Fri 13 February 2026 | 15.63 (0.84%) | 15.61 | 15.50 - 15.87 | 0.5226 times | Thu 12 February 2026 | 15.50 (-1.15%) | 15.69 | 15.25 - 15.85 | 0.5433 times | Wed 11 February 2026 | 15.68 (-1.88%) | 16.24 | 15.55 - 16.31 | 1.7047 times | Tue 10 February 2026 | 15.98 (2.44%) | 15.63 | 15.44 - 16.24 | 0.9954 times | Mon 09 February 2026 | 15.60 (0.58%) | 15.63 | 15.28 - 15.93 | 0.6595 times | Fri 06 February 2026 | 15.51 (5.51%) | 14.85 | 14.85 - 15.95 | 2.1443 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 13.7 and 15.17
| Weekly Target 1 | 13.38 |
| Weekly Target 2 | 14.01 |
| Weekly Target 3 | 14.853333333333 |
| Weekly Target 4 | 15.48 |
| Weekly Target 5 | 16.32 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.63 (-6.4%) | 15.70 | 14.23 - 15.70 | 1.1341 times | Fri 13 February 2026 | 15.63 (0%) | 15.61 | 15.50 - 15.87 | 0.1173 times | Fri 13 February 2026 | 15.63 (0.77%) | 15.63 | 15.25 - 16.31 | 0.9935 times | Fri 06 February 2026 | 15.51 (9.3%) | 14.03 | 13.95 - 16.03 | 2.0577 times | Fri 30 January 2026 | 14.19 (-1.11%) | 14.46 | 13.55 - 15.05 | 1.5829 times | Fri 23 January 2026 | 14.35 (3.09%) | 13.92 | 13.29 - 15.59 | 1.3445 times | Fri 16 January 2026 | 13.92 (2.43%) | 13.61 | 13.22 - 14.94 | 0.8687 times | Fri 09 January 2026 | 13.59 (11.76%) | 12.09 | 12.09 - 14.13 | 0.9972 times | Fri 02 January 2026 | 12.16 (2.44%) | 11.90 | 11.44 - 12.28 | 0.6946 times | Mon 29 December 2025 | 11.87 (-1.74%) | 11.90 | 11.69 - 12.13 | 0.2095 times | Fri 26 December 2025 | 12.08 (1.68%) | 11.92 | 11.62 - 12.20 | 0.825 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 14.29 and 16.65
| Monthly Target 1 | 12.6 |
| Monthly Target 2 | 13.62 |
| Monthly Target 3 | 14.963333333333 |
| Monthly Target 4 | 15.98 |
| Monthly Target 5 | 17.32 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.63 (3.1%) | 14.03 | 13.95 - 16.31 | 1.2609 times | Fri 30 January 2026 | 14.19 (17.76%) | 11.91 | 11.91 - 15.59 | 1.4529 times | Wed 31 December 2025 | 12.05 (-4.97%) | 12.50 | 11.44 - 13.32 | 1.6854 times | Fri 28 November 2025 | 12.68 (-8.58%) | 13.32 | 11.94 - 14.17 | 0.6572 times | Fri 31 October 2025 | 13.87 (-12.1%) | 16.00 | 13.65 - 16.10 | 0.7647 times | Tue 30 September 2025 | 15.78 (-3.25%) | 15.86 | 15.56 - 16.99 | 0.5793 times | Fri 29 August 2025 | 16.31 (3.89%) | 15.58 | 15.18 - 17.67 | 0.7094 times | Thu 31 July 2025 | 15.70 (-2.85%) | 16.32 | 15.41 - 20.00 | 1.0151 times | Mon 30 June 2025 | 16.16 (10.99%) | 14.50 | 14.10 - 17.23 | 1.1684 times | Fri 30 May 2025 | 14.56 (-15.55%) | 17.41 | 14.50 - 18.63 | 0.7067 times | Wed 30 April 2025 | 17.24 (6.09%) | 16.02 | 14.20 - 17.46 | 0.9965 times |
Indicator Analysis of ValhiInc
Please login to view indicator analysis. or View indicator analysis of ValhiInc VHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 14.96 |
| 12 day DMA | 15.28 |
| 20 day DMA | 14.98 |
| 35 day DMA | 14.38 |
| 50 day DMA | 13.71 |
| 100 day DMA | 13.73 |
| 150 day DMA | 14.63 |
| 200 day DMA | 15.07 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.92 | 15.07 | 15.15 |
| 12 day EMA | 15.04 | 15.11 | 15.15 |
| 20 day EMA | 14.87 | 14.9 | 14.9 |
| 35 day EMA | 14.35 | 14.33 | 14.3 |
| 50 day EMA | 13.76 | 13.72 | 13.67 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.96 | 15.16 | 15.28 |
| 12 day SMA | 15.28 | 15.39 | 15.37 |
| 20 day SMA | 14.98 | 14.97 | 14.96 |
| 35 day SMA | 14.38 | 14.31 | 14.22 |
| 50 day SMA | 13.71 | 13.67 | 13.63 |
| 100 day SMA | 13.73 | 13.74 | 13.75 |
| 150 day SMA | 14.63 | 14.65 | 14.67 |
| 200 day SMA | 15.07 | 15.08 | 15.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.