AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AmbevS Strong Daily Stock price targets for AmbevS ABEV are 2.1 and 2.13 Daily Target 1 | 2.08 | Daily Target 2 | 2.09 | Daily Target 3 | 2.1066666666667 | Daily Target 4 | 2.12 | Daily Target 5 | 2.14 |
Daily price and volume Ambev S
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2.11 (0.48%) |
2.11 |
2.09 - 2.12 |
0.7283 times |
Thu 25 July 2024 |
2.10 (0%) |
2.11 |
2.09 - 2.13 |
0.9778 times |
Wed 24 July 2024 |
2.10 (-0.94%) |
2.10 |
2.10 - 2.13 |
0.9926 times |
Tue 23 July 2024 |
2.12 (-0.47%) |
2.13 |
2.11 - 2.14 |
0.5255 times |
Mon 22 July 2024 |
2.13 (0.95%) |
2.13 |
2.11 - 2.15 |
0.9944 times |
Fri 19 July 2024 |
2.11 (0.48%) |
2.13 |
2.11 - 2.14 |
1.0588 times |
Thu 18 July 2024 |
2.10 (-3.67%) |
2.15 |
2.09 - 2.16 |
1.6031 times |
Wed 17 July 2024 |
2.18 (0%) |
2.16 |
2.15 - 2.20 |
1.3692 times |
Tue 16 July 2024 |
2.18 (1.87%) |
2.15 |
2.14 - 2.18 |
1.0392 times |
Mon 15 July 2024 |
2.14 (-0.47%) |
2.15 |
2.12 - 2.15 |
0.7112 times |
Fri 12 July 2024 |
2.15 (0.47%) |
2.15 |
2.12 - 2.16 |
1.1535 times |
![Daily chart AmbevS](https://munafa.pro/nyse/chartSmall/ABEV)
Weekly price and charts AmbevS Strong weekly Stock price targets for AmbevS ABEV are 2.07 and 2.13 Weekly Target 1 | 2.06 | Weekly Target 2 | 2.08 | Weekly Target 3 | 2.1166666666667 | Weekly Target 4 | 2.14 | Weekly Target 5 | 2.18 |
Weekly price and volumes for Ambev S
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2.11 (0%) |
2.13 |
2.09 - 2.15 |
0.8013 times |
Fri 19 July 2024 |
2.11 (-1.86%) |
2.15 |
2.09 - 2.20 |
1.0981 times |
Fri 12 July 2024 |
2.15 (3.86%) |
2.06 |
2.05 - 2.17 |
1.1168 times |
Fri 05 July 2024 |
2.07 (-0.48%) |
2.07 |
2.05 - 2.09 |
0.5292 times |
Wed 03 July 2024 |
2.08 (1.46%) |
2.06 |
2.02 - 2.09 |
0.6455 times |
Fri 28 June 2024 |
2.05 (-1.44%) |
2.10 |
2.01 - 2.12 |
1.5461 times |
Fri 21 June 2024 |
2.08 (0%) |
2.08 |
2.05 - 2.11 |
0.9714 times |
Tue 18 June 2024 |
2.08 (-1.42%) |
2.09 |
2.06 - 2.11 |
0.658 times |
Fri 14 June 2024 |
2.11 (-2.76%) |
2.15 |
2.05 - 2.17 |
1.509 times |
Fri 07 June 2024 |
2.17 (-2.25%) |
2.20 |
2.16 - 2.25 |
1.1245 times |
Fri 31 May 2024 |
2.22 (-3.06%) |
2.27 |
2.17 - 2.27 |
0.8232 times |
![weekly chart AmbevS](https://munafa.pro/nyse/chartSmall/ABEV/w/)
Monthly price and charts AmbevS Strong monthly Stock price targets for AmbevS ABEV are 2.07 and 2.25 Monthly Target 1 | 1.93 | Monthly Target 2 | 2.02 | Monthly Target 3 | 2.11 | Monthly Target 4 | 2.2 | Monthly Target 5 | 2.29 |
Monthly price and volumes Ambev S
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2.11 (2.93%) |
2.06 |
2.02 - 2.20 |
1.2147 times |
Fri 28 June 2024 |
2.05 (-7.66%) |
2.20 |
2.01 - 2.25 |
1.6837 times |
Fri 31 May 2024 |
2.22 (-4.31%) |
2.34 |
2.17 - 2.47 |
1.2333 times |
Tue 30 April 2024 |
2.32 (-6.45%) |
2.46 |
2.23 - 2.51 |
1.0557 times |
Thu 28 March 2024 |
2.48 (-0.4%) |
2.50 |
2.44 - 2.58 |
1.1091 times |
Thu 29 February 2024 |
2.49 (-4.96%) |
2.61 |
2.46 - 2.72 |
0.8429 times |
Wed 31 January 2024 |
2.62 (-6.43%) |
2.78 |
2.61 - 2.82 |
0.5942 times |
Fri 29 December 2023 |
2.80 (2.19%) |
2.81 |
2.78 - 3.00 |
0.5551 times |
Thu 30 November 2023 |
2.74 (8.3%) |
2.53 |
2.52 - 2.83 |
0.9197 times |
Tue 31 October 2023 |
2.53 (-1.94%) |
2.57 |
2.42 - 2.72 |
0.7915 times |
Fri 29 September 2023 |
2.58 (-6.86%) |
2.82 |
2.51 - 2.83 |
1.1195 times |
![monthly chart AmbevS](https://munafa.pro/nyse/chartSmall/ABEV/m/)
DMA SMA EMA moving averages of Ambev S ABEV
DMA (daily moving average) of Ambev S ABEV
DMA period | DMA value | 5 day DMA | 2.11 | 12 day DMA | 2.13 | 20 day DMA | 2.11 | 35 day DMA | 2.1 | 50 day DMA | 2.15 | 100 day DMA | 2.28 | 150 day DMA | 2.4 | 200 day DMA | 2.48 | EMA (exponential moving average) of Ambev S ABEV
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 2.11 | 2.11 | 2.12 | 12 day EMA | 2.13 | 2.13 | 2.13 | 20 day EMA | 2.13 | 2.13 | 2.13 | 35 day EMA | 2.14 | 2.14 | 2.14 | 50 day EMA | 2.17 | 2.17 | 2.17 |
SMA (simple moving average) of Ambev S ABEV
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 2.11 | 2.11 | 2.11 | 12 day SMA | 2.13 | 2.13 | 2.13 | 20 day SMA | 2.11 | 2.1 | 2.1 | 35 day SMA | 2.1 | 2.1 | 2.11 | 50 day SMA | 2.15 | 2.15 | 2.16 | 100 day SMA | 2.28 | 2.28 | 2.29 | 150 day SMA | 2.4 | 2.41 | 2.41 | 200 day SMA | 2.48 | 2.49 | 2.49 |
|
|