Use Dark Theme
bell notificationshomepagelogin

AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 2.4 and 2.44

Daily Target 12.39
Daily Target 22.41
Daily Target 32.43
Daily Target 42.45
Daily Target 52.47

Daily price and volume Ambev S

Date Closing Open Range Volume
Fri 03 May 2024 2.43 (0.83%) 2.44 2.41 - 2.45 0.5832 times
Thu 02 May 2024 2.41 (2.99%) 2.39 2.38 - 2.44 1.6277 times
Wed 01 May 2024 2.34 (0.86%) 2.34 2.31 - 2.37 0.6019 times
Tue 30 April 2024 2.32 (-1.69%) 2.36 2.32 - 2.37 1.1842 times
Mon 29 April 2024 2.36 (1.29%) 2.33 2.32 - 2.36 0.6994 times
Fri 26 April 2024 2.33 (1.3%) 2.33 2.32 - 2.35 0.6202 times
Thu 25 April 2024 2.30 (-0.86%) 2.31 2.29 - 2.32 1.0897 times
Wed 24 April 2024 2.32 (0.87%) 2.30 2.29 - 2.34 1.4018 times
Tue 23 April 2024 2.30 (0%) 2.29 2.28 - 2.31 0.9266 times
Mon 22 April 2024 2.30 (0.44%) 2.30 2.28 - 2.33 1.2653 times
Fri 19 April 2024 2.29 (0.44%) 2.28 2.27 - 2.31 1.4434 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.37 and 2.51

Weekly Target 12.26
Weekly Target 22.34
Weekly Target 32.3966666666667
Weekly Target 42.48
Weekly Target 52.54

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Fri 03 May 2024 2.43 (4.29%) 2.33 2.31 - 2.45 0.6507 times
Fri 26 April 2024 2.33 (1.75%) 2.30 2.28 - 2.35 0.7348 times
Fri 19 April 2024 2.29 (-2.55%) 2.32 2.23 - 2.34 1.142 times
Fri 12 April 2024 2.35 (-2.49%) 2.40 2.33 - 2.46 0.7773 times
Fri 05 April 2024 2.41 (-2.82%) 2.46 2.36 - 2.51 1.3404 times
Thu 28 March 2024 2.48 (0.4%) 2.49 2.45 - 2.50 0.6752 times
Fri 22 March 2024 2.47 (-1.2%) 2.50 2.46 - 2.51 0.9104 times
Fri 15 March 2024 2.50 (-2.34%) 2.56 2.49 - 2.58 0.8741 times
Fri 08 March 2024 2.56 (3.23%) 2.48 2.48 - 2.58 1.4249 times
Fri 01 March 2024 2.48 (-3.13%) 2.58 2.44 - 2.72 1.4702 times
Fri 23 February 2024 2.56 (0.39%) 2.61 2.55 - 2.63 0.8324 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.37 and 2.51

Monthly Target 12.26
Monthly Target 22.34
Monthly Target 32.3966666666667
Monthly Target 42.48
Monthly Target 52.54

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Fri 03 May 2024 2.43 (4.74%) 2.34 2.31 - 2.45 0.1205 times
Tue 30 April 2024 2.32 (-6.45%) 2.46 2.23 - 2.51 1.3161 times
Thu 28 March 2024 2.48 (-0.4%) 2.50 2.44 - 2.58 1.3827 times
Thu 29 February 2024 2.49 (-4.96%) 2.61 2.46 - 2.72 1.0507 times
Wed 31 January 2024 2.62 (-6.43%) 2.78 2.61 - 2.82 0.7407 times
Fri 29 December 2023 2.80 (2.19%) 2.81 2.78 - 3.00 0.692 times
Thu 30 November 2023 2.74 (8.3%) 2.53 2.52 - 2.83 1.1465 times
Tue 31 October 2023 2.53 (-1.94%) 2.57 2.42 - 2.72 0.9867 times
Fri 29 September 2023 2.58 (-6.86%) 2.82 2.51 - 2.83 1.3955 times
Thu 31 August 2023 2.77 (-11.22%) 3.06 2.76 - 3.13 1.1685 times
Mon 31 July 2023 3.12 (-1.89%) 3.18 2.94 - 3.22 1.2443 times

monthly chart AmbevS

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.33
20 day DMA 2.34
35 day DMA 2.39
50 day DMA 2.44
100 day DMA 2.58
150 day DMA 2.61
200 day DMA 2.66

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.362.33
12 day EMA2.352.342.33
20 day EMA2.372.362.35
35 day EMA2.392.392.39
50 day EMA2.452.452.45

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.352.33
12 day SMA2.332.322.31
20 day SMA2.342.342.34
35 day SMA2.392.42.4
50 day SMA2.442.452.45
100 day SMA2.582.582.59
150 day SMA2.612.612.61
200 day SMA2.662.672.67
Back to top Use Dark Theme