AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 3 and 3.03

Daily Target 12.99
Daily Target 23.01
Daily Target 33.0233333333333
Daily Target 43.04
Daily Target 53.05

Daily price and volume Ambev S

Date Closing Open Range Volume
Tue 15 September 2026 3.02 (-0.33%) 3.04 3.01 - 3.04 0.6008 times
Mon 14 September 2026 3.03 (0.33%) 3.02 3.00 - 3.05 0.6125 times
Fri 11 September 2026 3.02 (-0.66%) 3.06 3.01 - 3.06 1.4854 times
Thu 10 September 2026 3.04 (1%) 2.99 2.97 - 3.06 1.5204 times
Wed 09 September 2026 3.01 (-0.99%) 3.03 2.99 - 3.04 1.0383 times
Tue 08 September 2026 3.04 (0.66%) 3.07 3.04 - 3.11 0.947 times
Fri 04 September 2026 3.02 (-0.66%) 3.01 3.00 - 3.06 0.8384 times
Thu 03 September 2026 3.04 (1.67%) 3.05 3.02 - 3.08 0.7952 times
Wed 02 September 2026 2.99 (3.46%) 2.92 2.92 - 3.03 1.0674 times
Tue 01 September 2026 2.89 (0.7%) 2.87 2.86 - 2.95 1.0947 times
Mon 31 August 2026 2.87 (0.35%) 2.90 2.85 - 2.91 1.8985 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 3 and 3.05

Weekly Target 12.97
Weekly Target 23
Weekly Target 33.0233333333333
Weekly Target 43.05
Weekly Target 53.07

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Tue 15 September 2026 3.02 (0%) 3.02 3.00 - 3.05 0.2449 times
Fri 11 September 2026 3.02 (0%) 3.07 2.97 - 3.11 1.0076 times
Fri 04 September 2026 3.02 (5.59%) 2.90 2.85 - 3.08 1.1496 times
Fri 28 August 2026 2.86 (-0.69%) 2.87 2.82 - 2.95 1.0938 times
Fri 21 August 2026 2.88 (2.86%) 2.79 2.75 - 2.88 1.7075 times
Fri 14 August 2026 2.80 (-6.67%) 2.99 2.76 - 3.00 1.0605 times
Fri 07 August 2026 3.00 (-3.54%) 3.12 2.99 - 3.13 1.4954 times
Fri 31 July 2026 3.11 (1.63%) 3.06 2.97 - 3.17 1.4448 times
Fri 24 July 2026 3.06 (0%) 3.10 3.05 - 3.11 0.13 times
Fri 24 July 2026 3.06 (0.99%) 3.06 3.05 - 3.17 0.6659 times
Fri 17 July 2026 3.03 (-1.3%) 3.04 3.01 - 3.14 0.7661 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.94 and 3.19

Monthly Target 12.75
Monthly Target 22.88
Monthly Target 32.9966666666667
Monthly Target 43.13
Monthly Target 53.25

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Tue 15 September 2026 3.02 (5.23%) 2.87 2.86 - 3.11 0.4707 times
Mon 31 August 2026 2.87 (-7.72%) 3.12 2.75 - 3.13 1.3383 times
Fri 31 July 2026 3.11 (-0.96%) 3.10 2.97 - 3.17 1.0059 times
Tue 30 June 2026 3.14 (-2.79%) 3.19 3.05 - 3.32 1.002 times
Fri 29 May 2026 3.23 (10.62%) 2.92 2.89 - 3.45 1.2268 times
Thu 30 April 2026 2.92 (0%) 2.95 2.84 - 3.23 0.9759 times
Tue 31 March 2026 2.92 (-7.59%) 3.10 2.70 - 3.11 0.9237 times
Fri 27 February 2026 3.16 (13.67%) 2.81 2.81 - 3.24 0.885 times
Fri 30 January 2026 2.78 (12.55%) 2.49 2.44 - 2.87 0.897 times
Wed 31 December 2025 2.47 (-2.76%) 2.55 2.28 - 2.63 1.2747 times
Fri 28 November 2025 2.54 (9.96%) 2.35 2.33 - 2.59 1.0617 times

monthly chart AmbevS

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 3.02
12 day DMA 2.99
20 day DMA 2.94
35 day DMA 2.95
50 day DMA 2.99
100 day DMA 3.07
150 day DMA 3.05
200 day DMA 2.94

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA3.023.023.01
12 day EMA332.99
20 day EMA2.982.982.97
35 day EMA2.962.962.96
50 day EMA2.992.992.99

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA3.023.033.03
12 day SMA2.992.972.96
20 day SMA2.942.932.91
35 day SMA2.952.962.96
50 day SMA2.992.992.99
100 day SMA3.073.073.07
150 day SMA3.053.053.05
200 day SMA2.942.942.94
Back to top | Use Dark Theme