AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 2.88 and 2.92

Daily Target 12.87
Daily Target 22.89
Daily Target 32.9133333333333
Daily Target 42.93
Daily Target 52.95

Daily price and volume Ambev S

Date Closing Open Range Volume
Fri 01 May 2026 2.90 (-0.68%) 2.92 2.90 - 2.94 0.5982 times
Thu 30 April 2026 2.92 (2.46%) 2.89 2.88 - 2.95 1.1535 times
Wed 29 April 2026 2.85 (-2.06%) 2.88 2.84 - 2.89 1.1661 times
Tue 28 April 2026 2.91 (0.69%) 2.89 2.86 - 2.92 0.578 times
Mon 27 April 2026 2.89 (0.35%) 2.92 2.89 - 2.94 0.6854 times
Fri 24 April 2026 2.88 (-2.04%) 2.90 2.87 - 2.92 1.2361 times
Thu 23 April 2026 2.94 (-2.33%) 3.00 2.93 - 3.01 1.0965 times
Wed 22 April 2026 3.01 (-1.95%) 3.07 3.01 - 3.07 1.3726 times
Tue 21 April 2026 3.07 (0%) 3.07 3.05 - 3.11 1.435 times
Mon 20 April 2026 3.07 (0.66%) 3.03 3.03 - 3.09 0.6786 times
Fri 17 April 2026 3.05 (-0.33%) 3.13 3.05 - 3.14 1.5974 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.82 and 2.93

Weekly Target 12.79
Weekly Target 22.84
Weekly Target 32.8966666666667
Weekly Target 42.95
Weekly Target 53.01

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Fri 01 May 2026 2.90 (0.69%) 2.92 2.84 - 2.95 0.7668 times
Fri 24 April 2026 2.88 (-5.57%) 3.03 2.87 - 3.11 1.0672 times
Fri 17 April 2026 3.05 (-4.39%) 3.16 3.02 - 3.20 1.0446 times
Fri 10 April 2026 3.19 (8.87%) 2.95 2.92 - 3.23 1.2547 times
Thu 02 April 2026 2.93 (4.27%) 2.84 2.79 - 2.99 1.1341 times
Fri 27 March 2026 2.81 (2.93%) 2.80 2.75 - 2.88 1.1514 times
Fri 20 March 2026 2.73 (-4.55%) 2.90 2.70 - 2.94 0.7662 times
Fri 13 March 2026 2.86 (-2.05%) 2.82 2.81 - 3.07 1.0845 times
Fri 06 March 2026 2.92 (-7.59%) 3.10 2.83 - 3.11 0.8781 times
Fri 27 February 2026 3.16 (2.93%) 3.08 3.07 - 3.24 0.8522 times
Fri 20 February 2026 3.07 (-1.29%) 3.11 3.00 - 3.13 0.7072 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.88 and 2.92

Monthly Target 12.87
Monthly Target 22.89
Monthly Target 32.9133333333333
Monthly Target 42.93
Monthly Target 52.95

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Fri 01 May 2026 2.90 (-0.68%) 2.92 2.90 - 2.94 0.0212 times
Thu 30 April 2026 2.92 (0%) 2.95 2.84 - 3.23 0.8973 times
Tue 31 March 2026 2.92 (-7.59%) 3.10 2.70 - 3.11 0.8493 times
Fri 27 February 2026 3.16 (13.67%) 2.81 2.81 - 3.24 0.8137 times
Fri 30 January 2026 2.78 (12.55%) 2.49 2.44 - 2.87 0.8247 times
Wed 31 December 2025 2.47 (-2.76%) 2.55 2.28 - 2.63 1.172 times
Fri 28 November 2025 2.54 (9.96%) 2.35 2.33 - 2.59 0.9761 times
Fri 31 October 2025 2.31 (3.59%) 2.24 2.10 - 2.36 2.0251 times
Tue 30 September 2025 2.23 (-0.45%) 2.20 2.11 - 2.40 1.5547 times
Fri 29 August 2025 2.24 (2.75%) 2.22 2.15 - 2.30 0.8659 times
Thu 31 July 2025 2.18 (-9.54%) 2.40 2.15 - 2.51 1.174 times

monthly chart AmbevS

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.96
20 day DMA 3.02
35 day DMA 2.95
50 day DMA 2.98
100 day DMA 2.83
150 day DMA 2.67
200 day DMA 2.57

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.912.9
12 day EMA2.942.952.95
20 day EMA2.962.972.97
35 day EMA2.982.992.99
50 day EMA2.992.992.99

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.892.89
12 day SMA2.962.983
20 day SMA3.023.023.02
35 day SMA2.952.952.95
50 day SMA2.982.982.99
100 day SMA2.832.822.82
150 day SMA2.672.662.66
200 day SMA2.572.562.56
Back to top | Use Dark Theme