AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 2.86 and 2.92

Daily Target 12.85
Daily Target 22.87
Daily Target 32.9066666666667
Daily Target 42.93
Daily Target 52.97

Daily price and volume Ambev S

Date Closing Open Range Volume
Tue 17 March 2026 2.90 (0%) 2.92 2.88 - 2.94 0.6767 times
Mon 16 March 2026 2.90 (1.4%) 2.90 2.89 - 2.94 1.0479 times
Fri 13 March 2026 2.86 (-0.35%) 2.90 2.85 - 2.93 1.3893 times
Thu 12 March 2026 2.87 (-3.69%) 2.93 2.85 - 2.93 1.5383 times
Wed 11 March 2026 2.98 (-1.32%) 3.04 2.97 - 3.04 0.8607 times
Tue 10 March 2026 3.02 (0.67%) 2.99 2.97 - 3.07 0.9497 times
Mon 09 March 2026 3.00 (2.74%) 2.82 2.81 - 3.00 0.8855 times
Fri 06 March 2026 2.92 (0%) 2.86 2.83 - 2.93 0.9186 times
Thu 05 March 2026 2.92 (-2.01%) 2.93 2.88 - 2.96 0.9494 times
Wed 04 March 2026 2.98 (1.36%) 3.00 2.94 - 3.01 0.7838 times
Tue 03 March 2026 2.94 (-4.55%) 2.92 2.88 - 2.97 1.2079 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.87 and 2.93

Weekly Target 12.85
Weekly Target 22.87
Weekly Target 32.9066666666667
Weekly Target 42.93
Weekly Target 52.97

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Tue 17 March 2026 2.90 (1.4%) 2.90 2.88 - 2.94 0.3804 times
Fri 13 March 2026 2.86 (-2.05%) 2.82 2.81 - 3.07 1.2405 times
Fri 06 March 2026 2.92 (-7.59%) 3.10 2.83 - 3.11 1.0044 times
Fri 27 February 2026 3.16 (2.93%) 3.08 3.07 - 3.24 0.9747 times
Fri 20 February 2026 3.07 (-1.29%) 3.11 3.00 - 3.13 0.8089 times
Fri 13 February 2026 3.11 (0%) 3.12 3.07 - 3.14 0.2085 times
Fri 13 February 2026 3.11 (5.78%) 2.92 2.88 - 3.23 1.2147 times
Fri 06 February 2026 2.94 (5.76%) 2.81 2.81 - 2.94 1.6093 times
Fri 30 January 2026 2.78 (0%) 2.77 2.75 - 2.87 1.449 times
Fri 23 January 2026 2.78 (7.34%) 2.61 2.56 - 2.81 1.1096 times
Fri 16 January 2026 2.59 (1.17%) 2.55 2.53 - 2.61 0.7735 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.71 and 3.01

Monthly Target 12.64
Monthly Target 22.77
Monthly Target 32.94
Monthly Target 43.07
Monthly Target 53.24

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Tue 17 March 2026 2.90 (-8.23%) 3.10 2.81 - 3.11 0.4048 times
Fri 27 February 2026 3.16 (13.67%) 2.81 2.81 - 3.24 0.7427 times
Fri 30 January 2026 2.78 (12.55%) 2.49 2.44 - 2.87 0.7528 times
Wed 31 December 2025 2.47 (-2.76%) 2.55 2.28 - 2.63 1.0698 times
Fri 28 November 2025 2.54 (9.96%) 2.35 2.33 - 2.59 0.891 times
Fri 31 October 2025 2.31 (3.59%) 2.24 2.10 - 2.36 1.8485 times
Tue 30 September 2025 2.23 (-0.45%) 2.20 2.11 - 2.40 1.4191 times
Fri 29 August 2025 2.24 (2.75%) 2.22 2.15 - 2.30 0.7903 times
Thu 31 July 2025 2.18 (-9.54%) 2.40 2.15 - 2.51 1.0716 times
Mon 30 June 2025 2.41 (-1.23%) 2.46 2.30 - 2.52 1.0094 times
Fri 30 May 2025 2.44 (-3.56%) 2.53 2.43 - 2.64 0.7601 times

monthly chart AmbevS

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.95
20 day DMA 3.02
35 day DMA 3
50 day DMA 2.89
100 day DMA 2.67
150 day DMA 2.52
200 day DMA 2.48

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.912.92
12 day EMA2.962.972.98
20 day EMA2.972.982.99
35 day EMA2.932.932.93
50 day EMA2.852.852.85

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.932.95
12 day SMA2.952.972.99
20 day SMA3.023.033.04
35 day SMA32.992.99
50 day SMA2.892.882.87
100 day SMA2.672.662.65
150 day SMA2.522.522.51
200 day SMA2.482.482.48
Back to top | Use Dark Theme