AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AmbevS Strong Daily Stock price targets for AmbevS ABEV are 2.2 and 2.23 | Daily Target 1 | 2.18 | | Daily Target 2 | 2.19 | | Daily Target 3 | 2.2066666666667 | | Daily Target 4 | 2.22 | | Daily Target 5 | 2.24 |
Daily price and volume Ambev S
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2.21 (-0.45%) |
2.21 |
2.19 - 2.22 |
0.7461 times |
Mon 27 October 2025 |
2.22 (1.37%) |
2.24 |
2.20 - 2.25 |
1.8171 times |
Fri 24 October 2025 |
2.19 (-0.9%) |
2.23 |
2.18 - 2.24 |
1.3955 times |
Thu 23 October 2025 |
2.21 (0.45%) |
2.22 |
2.18 - 2.22 |
1.2689 times |
Wed 22 October 2025 |
2.20 (-0.9%) |
2.22 |
2.18 - 2.23 |
1.0566 times |
Tue 21 October 2025 |
2.22 (-2.2%) |
2.25 |
2.21 - 2.25 |
1.1504 times |
Mon 20 October 2025 |
2.27 (0.89%) |
2.27 |
2.25 - 2.29 |
0.5973 times |
Fri 17 October 2025 |
2.25 (0.9%) |
2.22 |
2.20 - 2.27 |
0.8007 times |
Thu 16 October 2025 |
2.23 (2.76%) |
2.18 |
2.16 - 2.25 |
0.5443 times |
Wed 15 October 2025 |
2.17 (0.46%) |
2.16 |
2.15 - 2.19 |
0.623 times |
Tue 14 October 2025 |
2.16 (0.93%) |
2.11 |
2.10 - 2.17 |
0.6234 times |
Weekly price and charts AmbevS Strong weekly Stock price targets for AmbevS ABEV are 2.17 and 2.23 | Weekly Target 1 | 2.16 | | Weekly Target 2 | 2.18 | | Weekly Target 3 | 2.2166666666667 | | Weekly Target 4 | 2.24 | | Weekly Target 5 | 2.28 |
Weekly price and volumes for Ambev S
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2.21 (0.91%) |
2.24 |
2.19 - 2.25 |
0.6677 times |
Fri 24 October 2025 |
2.19 (-2.67%) |
2.27 |
2.18 - 2.29 |
1.4245 times |
Fri 17 October 2025 |
2.25 (6.64%) |
2.13 |
2.10 - 2.27 |
0.8303 times |
Fri 10 October 2025 |
2.11 (-3.21%) |
2.18 |
2.11 - 2.21 |
1.2593 times |
Fri 03 October 2025 |
2.18 (-5.22%) |
2.32 |
2.16 - 2.33 |
1.2288 times |
Fri 26 September 2025 |
2.30 (0%) |
2.28 |
2.27 - 2.34 |
1.0475 times |
Fri 19 September 2025 |
2.30 (0%) |
2.32 |
2.27 - 2.40 |
1.1824 times |
Fri 12 September 2025 |
2.30 (3.14%) |
2.22 |
2.17 - 2.31 |
1.368 times |
Fri 05 September 2025 |
2.23 (-0.45%) |
2.20 |
2.11 - 2.26 |
0.847 times |
Fri 29 August 2025 |
2.24 (0%) |
2.23 |
2.23 - 2.27 |
0.1445 times |
Fri 29 August 2025 |
2.24 (0.45%) |
2.22 |
2.18 - 2.27 |
0.7358 times |
Monthly price and charts AmbevS Strong monthly Stock price targets for AmbevS ABEV are 2.06 and 2.25 | Monthly Target 1 | 2.01 | | Monthly Target 2 | 2.11 | | Monthly Target 3 | 2.2 | | Monthly Target 4 | 2.3 | | Monthly Target 5 | 2.39 |
Monthly price and volumes Ambev S
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2.21 (-0.9%) |
2.24 |
2.10 - 2.29 |
1.2744 times |
Tue 30 September 2025 |
2.23 (-0.45%) |
2.20 |
2.11 - 2.40 |
1.2838 times |
Fri 29 August 2025 |
2.24 (2.75%) |
2.22 |
2.15 - 2.30 |
0.715 times |
Thu 31 July 2025 |
2.18 (-9.54%) |
2.40 |
2.15 - 2.51 |
0.9694 times |
Mon 30 June 2025 |
2.41 (-1.23%) |
2.46 |
2.30 - 2.52 |
0.9132 times |
Fri 30 May 2025 |
2.44 (-3.56%) |
2.53 |
2.43 - 2.64 |
0.6876 times |
Wed 30 April 2025 |
2.53 (8.58%) |
2.32 |
2.14 - 2.59 |
1.1367 times |
Mon 31 March 2025 |
2.33 (12.56%) |
2.07 |
2.06 - 2.38 |
0.7782 times |
Fri 28 February 2025 |
2.07 (11.89%) |
1.84 |
1.80 - 2.13 |
0.7137 times |
Fri 31 January 2025 |
1.85 (0%) |
1.85 |
1.76 - 1.89 |
1.528 times |
Tue 31 December 2024 |
1.85 (-15.53%) |
2.22 |
1.82 - 2.37 |
0.7938 times |
DMA SMA EMA moving averages of Ambev S ABEV
DMA (daily moving average) of Ambev S ABEV
| DMA period | DMA value | | 5 day DMA | 2.21 | | 12 day DMA | 2.21 | | 20 day DMA | 2.19 | | 35 day DMA | 2.24 | | 50 day DMA | 2.23 | | 100 day DMA | 2.29 | | 150 day DMA | 2.33 | | 200 day DMA | 2.25 | EMA (exponential moving average) of Ambev S ABEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.21 | 2.21 | 2.2 | | 12 day EMA | 2.21 | 2.21 | 2.21 | | 20 day EMA | 2.21 | 2.21 | 2.21 | | 35 day EMA | 2.22 | 2.22 | 2.22 | | 50 day EMA | 2.23 | 2.23 | 2.23 |
SMA (simple moving average) of Ambev S ABEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.21 | 2.21 | 2.22 | | 12 day SMA | 2.21 | 2.2 | 2.19 | | 20 day SMA | 2.19 | 2.19 | 2.2 | | 35 day SMA | 2.24 | 2.24 | 2.24 | | 50 day SMA | 2.23 | 2.23 | 2.23 | | 100 day SMA | 2.29 | 2.29 | 2.3 | | 150 day SMA | 2.33 | 2.34 | 2.34 | | 200 day SMA | 2.25 | 2.25 | 2.25 |
|
|
