AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 3.17 and 3.22

Daily Target 13.16
Daily Target 23.18
Daily Target 33.21
Daily Target 43.23
Daily Target 53.26

Daily price and volume Ambev S

Date Closing Open Range Volume
Tue 16 June 2026 3.20 (-1.54%) 3.23 3.19 - 3.24 1.1555 times
Mon 15 June 2026 3.25 (0%) 3.31 3.24 - 3.32 0.9804 times
Fri 12 June 2026 3.25 (0.62%) 3.27 3.23 - 3.28 0.821 times
Thu 11 June 2026 3.23 (3.86%) 3.15 3.11 - 3.24 1.2069 times
Wed 10 June 2026 3.11 (0%) 3.12 3.10 - 3.14 1.2212 times
Tue 09 June 2026 3.11 (1.3%) 3.13 3.08 - 3.15 1.0065 times
Mon 08 June 2026 3.07 (-1.6%) 3.10 3.05 - 3.12 0.8654 times
Fri 05 June 2026 3.12 (0.32%) 3.11 3.10 - 3.14 0.8833 times
Thu 04 June 2026 3.11 (-0.96%) 3.14 3.10 - 3.16 0.6752 times
Wed 03 June 2026 3.14 (-3.38%) 3.18 3.13 - 3.21 1.1847 times
Tue 02 June 2026 3.25 (0.31%) 3.27 3.25 - 3.30 0.9974 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 3.13 and 3.26

Weekly Target 13.11
Weekly Target 23.15
Weekly Target 33.2366666666667
Weekly Target 43.28
Weekly Target 53.37

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Tue 16 June 2026 3.20 (-1.54%) 3.31 3.19 - 3.32 0.4554 times
Fri 12 June 2026 3.25 (4.17%) 3.10 3.05 - 3.28 1.0918 times
Fri 05 June 2026 3.12 (-3.41%) 3.19 3.10 - 3.30 1.0707 times
Fri 29 May 2026 3.23 (1.25%) 3.24 3.15 - 3.35 1.1008 times
Fri 22 May 2026 3.19 (3.91%) 3.13 3.06 - 3.30 1.3083 times
Fri 15 May 2026 3.07 (-6.69%) 3.29 3.05 - 3.34 1.0226 times
Fri 08 May 2026 3.29 (-4.08%) 3.43 3.26 - 3.45 1.2242 times
Wed 06 May 2026 3.43 (18.28%) 2.92 2.89 - 3.45 0.9358 times
Fri 01 May 2026 2.90 (0.69%) 2.92 2.84 - 2.95 0.7486 times
Fri 24 April 2026 2.88 (-5.57%) 3.03 2.87 - 3.11 1.0419 times
Fri 17 April 2026 3.05 (-4.39%) 3.16 3.02 - 3.20 1.0199 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 3.13 and 3.4

Monthly Target 12.92
Monthly Target 23.06
Monthly Target 33.19
Monthly Target 43.33
Monthly Target 53.46

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Tue 16 June 2026 3.20 (-0.93%) 3.19 3.05 - 3.32 0.4816 times
Fri 29 May 2026 3.23 (10.62%) 2.92 2.89 - 3.45 1.0484 times
Thu 30 April 2026 2.92 (0%) 2.95 2.84 - 3.23 0.834 times
Tue 31 March 2026 2.92 (-7.59%) 3.10 2.70 - 3.11 0.7893 times
Fri 27 February 2026 3.16 (13.67%) 2.81 2.81 - 3.24 0.7563 times
Fri 30 January 2026 2.78 (12.55%) 2.49 2.44 - 2.87 0.7665 times
Wed 31 December 2025 2.47 (-2.76%) 2.55 2.28 - 2.63 1.0893 times
Fri 28 November 2025 2.54 (9.96%) 2.35 2.33 - 2.59 0.9073 times
Fri 31 October 2025 2.31 (3.59%) 2.24 2.10 - 2.36 1.8822 times
Tue 30 September 2025 2.23 (-0.45%) 2.20 2.11 - 2.40 1.445 times
Fri 29 August 2025 2.24 (2.75%) 2.22 2.15 - 2.30 0.8048 times

monthly chart AmbevS

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 3.21
12 day DMA 3.17
20 day DMA 3.2
35 day DMA 3.18
50 day DMA 3.14
100 day DMA 3.05
150 day DMA 2.87
200 day DMA 2.72

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA3.213.213.19
12 day EMA3.183.183.17
20 day EMA3.193.193.18
35 day EMA3.173.173.16
50 day EMA3.133.133.13

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA3.213.193.15
12 day SMA3.173.183.17
20 day SMA3.23.193.18
35 day SMA3.183.173.16
50 day SMA3.143.143.13
100 day SMA3.053.043.04
150 day SMA2.872.872.86
200 day SMA2.722.712.71
Back to top | Use Dark Theme