Use Dark Theme
bell notificationshomepagelogin

AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 2.4 and 2.43

Daily Target 12.38
Daily Target 22.39
Daily Target 32.4066666666667
Daily Target 42.42
Daily Target 52.44

Daily price and volume Ambev S

Date Closing Open Range Volume
Wed 18 June 2025 2.41 (0.42%) 2.41 2.39 - 2.42 0.9732 times
Tue 17 June 2025 2.40 (-1.64%) 2.45 2.39 - 2.46 1.2082 times
Fri 13 June 2025 2.44 (-0.41%) 2.43 2.42 - 2.44 1.4828 times
Thu 12 June 2025 2.45 (-1.21%) 2.47 2.44 - 2.48 0.8257 times
Wed 11 June 2025 2.48 (1.22%) 2.44 2.43 - 2.49 1.1686 times
Tue 10 June 2025 2.45 (-1.21%) 2.50 2.44 - 2.52 1.2293 times
Mon 09 June 2025 2.48 (-0.4%) 2.48 2.46 - 2.49 0.7755 times
Fri 06 June 2025 2.49 (1.22%) 2.46 2.45 - 2.51 0.9066 times
Thu 05 June 2025 2.46 (-0.4%) 2.50 2.45 - 2.50 0.7843 times
Wed 04 June 2025 2.47 (-0.4%) 2.50 2.46 - 2.51 0.6458 times
Tue 03 June 2025 2.48 (1.64%) 2.46 2.44 - 2.49 0.6161 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.37 and 2.44

Weekly Target 12.35
Weekly Target 22.38
Weekly Target 32.42
Weekly Target 42.45
Weekly Target 52.49

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Wed 18 June 2025 2.41 (-1.23%) 2.45 2.39 - 2.46 0.5729 times
Fri 13 June 2025 2.44 (-2.01%) 2.48 2.42 - 2.52 1.4396 times
Fri 06 June 2025 2.49 (2.05%) 2.46 2.42 - 2.51 0.9045 times
Fri 30 May 2025 2.44 (-3.17%) 2.53 2.43 - 2.54 0.7394 times
Fri 23 May 2025 2.52 (-1.18%) 2.53 2.45 - 2.57 0.8081 times
Fri 16 May 2025 2.55 (0.79%) 2.50 2.47 - 2.56 0.8152 times
Fri 09 May 2025 2.53 (1.61%) 2.49 2.44 - 2.64 1.0892 times
Fri 02 May 2025 2.49 (0.81%) 2.47 2.45 - 2.59 1.6048 times
Fri 25 April 2025 2.47 (2.92%) 2.40 2.36 - 2.47 1.4562 times
Thu 17 April 2025 2.40 (3%) 2.27 2.26 - 2.41 0.5701 times
Wed 16 April 2025 2.33 (0%) 2.27 2.26 - 2.36 0 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.34 and 2.47

Monthly Target 12.31
Monthly Target 22.36
Monthly Target 32.44
Monthly Target 42.49
Monthly Target 52.57

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Wed 18 June 2025 2.41 (-1.23%) 2.46 2.39 - 2.52 0.6217 times
Fri 30 May 2025 2.44 (-3.56%) 2.53 2.43 - 2.64 0.8269 times
Wed 30 April 2025 2.53 (8.58%) 2.32 2.14 - 2.59 1.367 times
Mon 31 March 2025 2.33 (12.56%) 2.07 2.06 - 2.38 0.9358 times
Fri 28 February 2025 2.07 (11.89%) 1.84 1.80 - 2.13 0.8582 times
Fri 31 January 2025 1.85 (0%) 1.85 1.76 - 1.89 1.8375 times
Tue 31 December 2024 1.85 (-15.53%) 2.22 1.82 - 2.37 0.9546 times
Tue 26 November 2024 2.19 (0.46%) 2.18 2.14 - 2.25 0.6295 times
Thu 31 October 2024 2.18 (-10.66%) 2.48 2.18 - 2.56 1.0025 times
Mon 30 September 2024 2.44 (7.49%) 2.29 2.26 - 2.44 0.9664 times
Fri 30 August 2024 2.27 (10.19%) 2.10 2.02 - 2.47 1.102 times

monthly chart AmbevS

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.45
20 day DMA 2.47
35 day DMA 2.49
50 day DMA 2.45
100 day DMA 2.27
150 day DMA 2.19
200 day DMA 2.22

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.432.45
12 day EMA2.452.462.47
20 day EMA2.472.482.49
35 day EMA2.442.442.44
50 day EMA2.442.442.44

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.442.46
12 day SMA2.452.462.46
20 day SMA2.472.482.49
35 day SMA2.492.492.5
50 day SMA2.452.452.44
100 day SMA2.272.262.26
150 day SMA2.192.192.18
200 day SMA2.222.222.22
Back to top Use Dark Theme