AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 2.74 and 2.81

Daily Target 12.72
Daily Target 22.75
Daily Target 32.79
Daily Target 42.82
Daily Target 52.86

Daily price and volume Ambev S

Date Closing Open Range Volume
Fri 30 January 2026 2.78 (-1.07%) 2.80 2.76 - 2.83 1.0923 times
Thu 29 January 2026 2.81 (-0.71%) 2.82 2.77 - 2.84 1.2973 times
Wed 28 January 2026 2.83 (0%) 2.85 2.79 - 2.87 1.1585 times
Tue 27 January 2026 2.83 (1.07%) 2.85 2.82 - 2.86 0.8153 times
Mon 26 January 2026 2.80 (0.72%) 2.77 2.75 - 2.82 0.9797 times
Fri 23 January 2026 2.78 (1.09%) 2.71 2.71 - 2.81 0.9295 times
Thu 22 January 2026 2.75 (3.77%) 2.67 2.65 - 2.76 0.9045 times
Wed 21 January 2026 2.65 (1.92%) 2.62 2.60 - 2.66 1.1508 times
Tue 20 January 2026 2.60 (0.39%) 2.61 2.56 - 2.62 1.1069 times
Fri 16 January 2026 2.59 (-0.38%) 2.58 2.56 - 2.60 0.5652 times
Thu 15 January 2026 2.60 (-0.38%) 2.59 2.57 - 2.60 0.5482 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.77 and 2.89

Weekly Target 12.68
Weekly Target 22.73
Weekly Target 32.8
Weekly Target 42.85
Weekly Target 52.92

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Fri 30 January 2026 2.78 (0%) 2.77 2.75 - 2.87 1.226 times
Fri 23 January 2026 2.78 (7.34%) 2.61 2.56 - 2.81 0.9389 times
Fri 16 January 2026 2.59 (1.17%) 2.55 2.53 - 2.61 0.6545 times
Fri 09 January 2026 2.56 (3.64%) 2.48 2.45 - 2.57 1.1057 times
Fri 02 January 2026 2.47 (2.07%) 2.44 2.38 - 2.50 0.5335 times
Mon 29 December 2025 2.42 (-0.41%) 2.39 2.38 - 2.43 0.1839 times
Fri 26 December 2025 2.43 (-2.41%) 2.39 2.28 - 2.45 1.1035 times
Fri 19 December 2025 2.49 (-2.35%) 2.56 2.48 - 2.60 1.4491 times
Fri 12 December 2025 2.55 (3.66%) 2.49 2.39 - 2.56 1.4963 times
Fri 05 December 2025 2.46 (-3.15%) 2.55 2.45 - 2.63 1.3085 times
Fri 28 November 2025 2.54 (2.42%) 2.50 2.48 - 2.56 0.7968 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.61 and 3.04

Monthly Target 12.27
Monthly Target 22.52
Monthly Target 32.6966666666667
Monthly Target 42.95
Monthly Target 53.13

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Fri 30 January 2026 2.78 (12.55%) 2.49 2.44 - 2.87 0.6926 times
Wed 31 December 2025 2.47 (-2.76%) 2.55 2.28 - 2.63 0.9843 times
Fri 28 November 2025 2.54 (9.96%) 2.35 2.33 - 2.59 0.8197 times
Fri 31 October 2025 2.31 (3.59%) 2.24 2.10 - 2.36 1.7007 times
Tue 30 September 2025 2.23 (-0.45%) 2.20 2.11 - 2.40 1.3056 times
Fri 29 August 2025 2.24 (2.75%) 2.22 2.15 - 2.30 0.7271 times
Thu 31 July 2025 2.18 (-9.54%) 2.40 2.15 - 2.51 0.9859 times
Mon 30 June 2025 2.41 (-1.23%) 2.46 2.30 - 2.52 0.9287 times
Fri 30 May 2025 2.44 (-3.56%) 2.53 2.43 - 2.64 0.6993 times
Wed 30 April 2025 2.53 (8.58%) 2.32 2.14 - 2.59 1.1561 times
Mon 31 March 2025 2.33 (12.56%) 2.07 2.06 - 2.38 0.7914 times

monthly chart AmbevS

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.72
20 day DMA 2.64
35 day DMA 2.56
50 day DMA 2.55
100 day DMA 2.42
150 day DMA 2.38
200 day DMA 2.4

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.792.78
12 day EMA2.742.732.71
20 day EMA2.682.672.65
35 day EMA2.612.62.59
50 day EMA2.572.562.55

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.812.8
12 day SMA2.722.72.68
20 day SMA2.642.632.61
35 day SMA2.562.562.55
50 day SMA2.552.542.54
100 day SMA2.422.412.41
150 day SMA2.382.372.37
200 day SMA2.42.392.39
Back to top | Use Dark Theme