AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 2.65 and 2.72

Daily Target 12.59
Daily Target 22.63
Daily Target 32.6633333333333
Daily Target 42.7
Daily Target 52.73

Daily price and volume Ambev S

Date Closing Open Range Volume
Fri 30 October 2026 2.66 (-0.37%) 2.64 2.63 - 2.70 1.1202 times
Thu 29 October 2026 2.67 (-3.96%) 2.75 2.63 - 2.75 1.2786 times
Wed 28 October 2026 2.78 (-3.14%) 2.86 2.77 - 2.87 0.8651 times
Tue 27 October 2026 2.87 (1.41%) 2.88 2.85 - 2.92 0.8612 times
Mon 26 October 2026 2.83 (-14.24%) 2.86 2.74 - 2.98 2.1371 times
Fri 23 October 2026 3.30 (-0.9%) 3.33 3.29 - 3.35 0.8625 times
Thu 22 October 2026 3.33 (1.83%) 3.29 3.28 - 3.34 0.6978 times
Wed 21 October 2026 3.27 (-1.51%) 3.33 3.26 - 3.34 0.6489 times
Tue 20 October 2026 3.32 (2.15%) 3.27 3.27 - 3.35 0.8002 times
Mon 19 October 2026 3.25 (-1.22%) 3.30 3.22 - 3.30 0.7285 times
Fri 16 October 2026 3.29 (0.92%) 3.28 3.25 - 3.31 0.7893 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.47 and 2.82

Weekly Target 12.41
Weekly Target 22.53
Weekly Target 32.7566666666667
Weekly Target 42.88
Weekly Target 53.11

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Fri 30 October 2026 2.66 (-19.39%) 2.86 2.63 - 2.98 1.506 times
Fri 23 October 2026 3.30 (0.3%) 3.30 3.22 - 3.35 0.8989 times
Fri 16 October 2026 3.29 (3.13%) 3.18 3.14 - 3.31 0.8587 times
Fri 09 October 2026 3.19 (6.69%) 3.06 3.06 - 3.35 1.3033 times
Fri 02 October 2026 2.99 (2.75%) 2.88 2.83 - 2.99 0.7145 times
Fri 25 September 2026 2.91 (-1.02%) 2.97 2.88 - 3.03 0.6335 times
Fri 18 September 2026 2.94 (-2.65%) 3.02 2.93 - 3.05 0.7626 times
Fri 11 September 2026 3.02 (0%) 3.07 2.97 - 3.11 1.0298 times
Fri 04 September 2026 3.02 (5.59%) 2.90 2.85 - 3.08 1.1748 times
Fri 28 August 2026 2.86 (-0.69%) 2.87 2.82 - 2.95 1.1179 times
Fri 21 August 2026 2.88 (2.86%) 2.79 2.75 - 2.88 1.745 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.29 and 3.01

Monthly Target 12.16
Monthly Target 22.41
Monthly Target 32.88
Monthly Target 43.13
Monthly Target 53.6

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Fri 30 October 2026 2.66 (-8.9%) 2.92 2.63 - 3.35 1.0974 times
Wed 30 September 2026 2.92 (1.74%) 2.87 2.83 - 3.11 0.803 times
Mon 31 August 2026 2.87 (-7.72%) 3.12 2.75 - 3.13 1.3131 times
Fri 31 July 2026 3.11 (-0.96%) 3.10 2.97 - 3.17 0.987 times
Tue 30 June 2026 3.14 (-2.79%) 3.19 3.05 - 3.32 0.9832 times
Fri 29 May 2026 3.23 (10.62%) 2.92 2.89 - 3.45 1.2038 times
Thu 30 April 2026 2.92 (0%) 2.95 2.84 - 3.23 0.9576 times
Tue 31 March 2026 2.92 (-7.59%) 3.10 2.70 - 3.11 0.9063 times
Fri 27 February 2026 3.16 (13.67%) 2.81 2.81 - 3.24 0.8684 times
Fri 30 January 2026 2.78 (12.55%) 2.49 2.44 - 2.87 0.8801 times
Wed 31 December 2025 2.47 (-2.76%) 2.55 2.28 - 2.63 1.2508 times

monthly chart AmbevS

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.76
12 day DMA 3.07
20 day DMA 3.13
35 day DMA 3.05
50 day DMA 3.02
100 day DMA 3.04
150 day DMA 3.07
200 day DMA 3.03

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.862.96
12 day EMA2.963.023.08
20 day EMA3.023.063.1
35 day EMA3.013.033.05
50 day EMA2.982.993

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.893.02
12 day SMA3.073.123.16
20 day SMA3.133.143.16
35 day SMA3.053.063.07
50 day SMA3.023.033.03
100 day SMA3.043.043.05
150 day SMA3.073.073.07
200 day SMA3.033.033.03
Back to top | Use Dark Theme