AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AmbevS Strong Daily Stock price targets for AmbevS ABEV are 2.52 and 2.54 | Daily Target 1 | 2.51 | | Daily Target 2 | 2.52 | | Daily Target 3 | 2.53 | | Daily Target 4 | 2.54 | | Daily Target 5 | 2.55 |
Daily price and volume Ambev S
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
2.53 (0%) |
2.53 |
2.52 - 2.54 |
0.6877 times |
Tue 11 November 2025 |
2.53 (3.69%) |
2.51 |
2.50 - 2.54 |
0.543 times |
Mon 10 November 2025 |
2.44 (0.41%) |
2.44 |
2.43 - 2.46 |
0.5678 times |
Fri 07 November 2025 |
2.43 (1.25%) |
2.40 |
2.39 - 2.44 |
0.9607 times |
Thu 06 November 2025 |
2.40 (-0.83%) |
2.42 |
2.40 - 2.43 |
0.7307 times |
Wed 05 November 2025 |
2.42 (1.26%) |
2.38 |
2.38 - 2.43 |
0.6514 times |
Tue 04 November 2025 |
2.39 (3.46%) |
2.35 |
2.33 - 2.40 |
0.6241 times |
Fri 31 October 2025 |
2.31 (0%) |
2.31 |
2.29 - 2.36 |
0.9667 times |
Fri 31 October 2025 |
2.31 (0.43%) |
2.31 |
2.29 - 2.36 |
0.9667 times |
Thu 30 October 2025 |
2.30 (5.5%) |
2.27 |
2.24 - 2.33 |
3.3012 times |
Wed 29 October 2025 |
2.18 (-1.36%) |
2.21 |
2.18 - 2.23 |
1.9924 times |
Weekly price and charts AmbevS Strong weekly Stock price targets for AmbevS ABEV are 2.48 and 2.59 | Weekly Target 1 | 2.39 | | Weekly Target 2 | 2.46 | | Weekly Target 3 | 2.5 | | Weekly Target 4 | 2.57 | | Weekly Target 5 | 2.61 |
Weekly price and volumes for Ambev S
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
2.53 (4.12%) |
2.44 |
2.43 - 2.54 |
0.3745 times |
Fri 07 November 2025 |
2.43 (5.19%) |
2.35 |
2.33 - 2.44 |
0.6178 times |
Fri 31 October 2025 |
2.31 (0%) |
2.31 |
2.29 - 2.36 |
0.2013 times |
Fri 31 October 2025 |
2.31 (5.48%) |
2.24 |
2.18 - 2.36 |
1.9592 times |
Fri 24 October 2025 |
2.19 (-2.67%) |
2.27 |
2.18 - 2.29 |
1.3989 times |
Fri 17 October 2025 |
2.25 (6.64%) |
2.13 |
2.10 - 2.27 |
0.8153 times |
Fri 10 October 2025 |
2.11 (-3.21%) |
2.18 |
2.11 - 2.21 |
1.2366 times |
Fri 03 October 2025 |
2.18 (-5.22%) |
2.32 |
2.16 - 2.33 |
1.2066 times |
Fri 26 September 2025 |
2.30 (0%) |
2.28 |
2.27 - 2.34 |
1.0286 times |
Fri 19 September 2025 |
2.30 (0%) |
2.32 |
2.27 - 2.40 |
1.1611 times |
Fri 12 September 2025 |
2.30 (3.14%) |
2.22 |
2.17 - 2.31 |
1.3433 times |
Monthly price and charts AmbevS Strong monthly Stock price targets for AmbevS ABEV are 2.43 and 2.64 | Monthly Target 1 | 2.26 | | Monthly Target 2 | 2.39 | | Monthly Target 3 | 2.4666666666667 | | Monthly Target 4 | 2.6 | | Monthly Target 5 | 2.68 |
Monthly price and volumes Ambev S
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
2.53 (9.52%) |
2.35 |
2.33 - 2.54 |
0.2872 times |
Fri 31 October 2025 |
2.31 (3.59%) |
2.24 |
2.10 - 2.36 |
1.8312 times |
Tue 30 September 2025 |
2.23 (-0.45%) |
2.20 |
2.11 - 2.40 |
1.4058 times |
Fri 29 August 2025 |
2.24 (2.75%) |
2.22 |
2.15 - 2.30 |
0.7829 times |
Thu 31 July 2025 |
2.18 (-9.54%) |
2.40 |
2.15 - 2.51 |
1.0616 times |
Mon 30 June 2025 |
2.41 (-1.23%) |
2.46 |
2.30 - 2.52 |
1 times |
Fri 30 May 2025 |
2.44 (-3.56%) |
2.53 |
2.43 - 2.64 |
0.753 times |
Wed 30 April 2025 |
2.53 (8.58%) |
2.32 |
2.14 - 2.59 |
1.2448 times |
Mon 31 March 2025 |
2.33 (12.56%) |
2.07 |
2.06 - 2.38 |
0.8521 times |
Fri 28 February 2025 |
2.07 (11.89%) |
1.84 |
1.80 - 2.13 |
0.7815 times |
Fri 31 January 2025 |
1.85 (0%) |
1.85 |
1.76 - 1.89 |
1.6732 times |
DMA SMA EMA moving averages of Ambev S ABEV
DMA (daily moving average) of Ambev S ABEV
| DMA period | DMA value | | 5 day DMA | 2.47 | | 12 day DMA | 2.37 | | 20 day DMA | 2.31 | | 35 day DMA | 2.26 | | 50 day DMA | 2.27 | | 100 day DMA | 2.28 | | 150 day DMA | 2.34 | | 200 day DMA | 2.28 | EMA (exponential moving average) of Ambev S ABEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.48 | 2.45 | 2.41 | | 12 day EMA | 2.39 | 2.37 | 2.34 | | 20 day EMA | 2.34 | 2.32 | 2.3 | | 35 day EMA | 2.3 | 2.29 | 2.28 | | 50 day EMA | 2.29 | 2.28 | 2.27 |
SMA (simple moving average) of Ambev S ABEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.47 | 2.44 | 2.42 | | 12 day SMA | 2.37 | 2.35 | 2.32 | | 20 day SMA | 2.31 | 2.29 | 2.28 | | 35 day SMA | 2.26 | 2.26 | 2.25 | | 50 day SMA | 2.27 | 2.26 | 2.25 | | 100 day SMA | 2.28 | 2.28 | 2.28 | | 150 day SMA | 2.34 | 2.34 | 2.34 | | 200 day SMA | 2.28 | 2.28 | 2.28 |
|
|
