Use Dark Theme
bell notificationshomepagelogin

AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 2.04 and 2.11

Daily Target 12.03
Daily Target 22.05
Daily Target 32.0966666666667
Daily Target 42.12
Daily Target 52.17

Daily price and volume Ambev S

Date Closing Open Range Volume
Wed 12 June 2024 2.08 (-2.35%) 2.14 2.07 - 2.14 1.7368 times
Tue 11 June 2024 2.13 (-0.93%) 2.15 2.12 - 2.17 0.9265 times
Mon 10 June 2024 2.15 (-0.92%) 2.15 2.12 - 2.16 1.1943 times
Fri 07 June 2024 2.17 (-3.13%) 2.21 2.16 - 2.22 1.0407 times
Thu 06 June 2024 2.24 (1.82%) 2.21 2.19 - 2.25 0.7331 times
Wed 05 June 2024 2.20 (-0.45%) 2.22 2.17 - 2.23 1.2802 times
Tue 04 June 2024 2.21 (0.91%) 2.19 2.17 - 2.22 0.6882 times
Mon 03 June 2024 2.19 (-1.35%) 2.20 2.18 - 2.22 0.7106 times
Fri 31 May 2024 2.22 (0.45%) 2.21 2.17 - 2.23 1.1484 times
Thu 30 May 2024 2.21 (0.45%) 2.22 2.20 - 2.25 0.5412 times
Wed 29 May 2024 2.20 (-1.35%) 2.18 2.17 - 2.22 0.7991 times

 Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.03 and 2.13

Weekly Target 12.01
Weekly Target 22.04
Weekly Target 32.1066666666667
Weekly Target 42.14
Weekly Target 52.21

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Wed 12 June 2024 2.08 (-4.15%) 2.15 2.07 - 2.17 1.1009 times
Fri 07 June 2024 2.17 (-2.25%) 2.20 2.16 - 2.25 1.2708 times
Fri 31 May 2024 2.22 (-3.06%) 2.27 2.17 - 2.27 0.9303 times
Fri 24 May 2024 2.29 (-5.37%) 2.38 2.28 - 2.41 1.7816 times
Fri 17 May 2024 2.42 (4.31%) 2.34 2.30 - 2.43 0.9028 times
Fri 10 May 2024 2.32 (-4.53%) 2.42 2.32 - 2.47 0.817 times
Fri 03 May 2024 2.43 (4.29%) 2.33 2.31 - 2.45 0.6294 times
Fri 26 April 2024 2.33 (1.75%) 2.30 2.28 - 2.35 0.7108 times
Fri 19 April 2024 2.29 (-2.55%) 2.32 2.23 - 2.34 1.1046 times
Fri 12 April 2024 2.35 (-2.49%) 2.40 2.33 - 2.46 0.7519 times
Fri 05 April 2024 2.41 (-2.82%) 2.46 2.36 - 2.51 1.2965 times

 weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 1.99 and 2.17

Monthly Target 11.95
Monthly Target 22.02
Monthly Target 32.1333333333333
Monthly Target 42.2
Monthly Target 52.31

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Wed 12 June 2024 2.08 (-6.31%) 2.20 2.07 - 2.25 0.689 times
Fri 31 May 2024 2.22 (-4.31%) 2.34 2.17 - 2.47 1.3968 times
Tue 30 April 2024 2.32 (-6.45%) 2.46 2.23 - 2.51 1.1957 times
Thu 28 March 2024 2.48 (-0.4%) 2.50 2.44 - 2.58 1.2562 times
Thu 29 February 2024 2.49 (-4.96%) 2.61 2.46 - 2.72 0.9546 times
Wed 31 January 2024 2.62 (-6.43%) 2.78 2.61 - 2.82 0.673 times
Fri 29 December 2023 2.80 (2.19%) 2.81 2.78 - 3.00 0.6287 times
Thu 30 November 2023 2.74 (8.3%) 2.53 2.52 - 2.83 1.0417 times
Tue 31 October 2023 2.53 (-1.94%) 2.57 2.42 - 2.72 0.8965 times
Fri 29 September 2023 2.58 (-6.86%) 2.82 2.51 - 2.83 1.2679 times
Thu 31 August 2023 2.77 (-11.22%) 3.06 2.76 - 3.13 1.0616 times

 monthly chart AmbevS

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.19
20 day DMA 2.25
35 day DMA 2.3
50 day DMA 2.31
100 day DMA 2.44
150 day DMA 2.56
200 day DMA 2.57

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.162.18
12 day EMA2.192.212.22
20 day EMA2.222.242.25
35 day EMA2.252.262.27
50 day EMA2.32.312.32

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.182.19
12 day SMA2.192.22.22
20 day SMA2.252.262.27
35 day SMA2.32.32.31
50 day SMA2.312.322.33
100 day SMA2.442.442.45
150 day SMA2.562.562.57
200 day SMA2.572.582.58
Back to top Use Dark Theme