Login or Join
HomepageAmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AmbevS
Strong Daily Stock price targets for AmbevS ABEV are 3.1 and 3.17
| Daily Target 1 | 3.05 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.12 |
| Daily Target 4 | 3.15 |
| Daily Target 5 | 3.19 |
Daily price and volume Ambev S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.11 (-0.32%) | 3.10 | 3.09 - 3.16 | 2.1764 times | Thu 30 July 2026 | 3.12 (0.65%) | 2.98 | 2.97 - 3.12 | 2.2805 times | Wed 29 July 2026 | 3.10 (-0.96%) | 3.12 | 3.07 - 3.15 | 1.6176 times | Tue 28 July 2026 | 3.13 (1.95%) | 3.12 | 3.11 - 3.17 | 0.5785 times | Mon 27 July 2026 | 3.07 (0.33%) | 3.06 | 3.03 - 3.08 | 0.3047 times | Fri 24 July 2026 | 3.06 (0%) | 3.10 | 3.05 - 3.11 | 0.6259 times | Fri 24 July 2026 | 3.06 (-0.97%) | 3.10 | 3.05 - 3.11 | 0.6259 times | Thu 23 July 2026 | 3.09 (-1.59%) | 3.11 | 3.08 - 3.15 | 0.7454 times | Wed 22 July 2026 | 3.14 (0.96%) | 3.13 | 3.12 - 3.17 | 0.5148 times | Tue 21 July 2026 | 3.11 (0.97%) | 3.11 | 3.08 - 3.12 | 0.5302 times | Mon 20 July 2026 | 3.08 (1.65%) | 3.06 | 3.05 - 3.09 | 0.7904 times |
Weekly price and charts AmbevS
Strong weekly Stock price targets for AmbevS ABEV are 3.04 and 3.24
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.0833333333333 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.28 |
Weekly price and volumes for Ambev S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.11 (1.63%) | 3.06 | 2.97 - 3.17 | 1.6775 times | Fri 24 July 2026 | 3.06 (0%) | 3.10 | 3.05 - 3.11 | 0.1509 times | Fri 24 July 2026 | 3.06 (0.99%) | 3.06 | 3.05 - 3.17 | 0.7731 times | Fri 17 July 2026 | 3.03 (-1.3%) | 3.04 | 3.01 - 3.14 | 0.8895 times | Fri 10 July 2026 | 3.07 (-0.97%) | 3.05 | 2.99 - 3.13 | 1.1666 times | Thu 02 July 2026 | 3.10 (-4.02%) | 3.24 | 3.09 - 3.24 | 0.7984 times | Fri 26 June 2026 | 3.23 (3.19%) | 3.18 | 3.10 - 3.23 | 1.1451 times | Thu 18 June 2026 | 3.13 (-3.69%) | 3.31 | 3.10 - 3.32 | 1.0804 times | Fri 12 June 2026 | 3.25 (4.17%) | 3.10 | 3.05 - 3.28 | 1.1705 times | Fri 05 June 2026 | 3.12 (-3.41%) | 3.19 | 3.10 - 3.30 | 1.148 times | Fri 29 May 2026 | 3.23 (1.25%) | 3.24 | 3.15 - 3.35 | 1.1802 times |
Monthly price and charts AmbevS
Strong monthly Stock price targets for AmbevS ABEV are 3.04 and 3.24
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.0833333333333 |
| Monthly Target 4 | 3.2 |
| Monthly Target 5 | 3.28 |
Monthly price and volumes Ambev S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.11 (-0.96%) | 3.10 | 2.97 - 3.17 | 0.8781 times | Tue 30 June 2026 | 3.14 (-2.79%) | 3.19 | 3.05 - 3.32 | 0.8747 times | Fri 29 May 2026 | 3.23 (10.62%) | 2.92 | 2.89 - 3.45 | 1.071 times | Thu 30 April 2026 | 2.92 (0%) | 2.95 | 2.84 - 3.23 | 0.8519 times | Tue 31 March 2026 | 2.92 (-7.59%) | 3.10 | 2.70 - 3.11 | 0.8063 times | Fri 27 February 2026 | 3.16 (13.67%) | 2.81 | 2.81 - 3.24 | 0.7726 times | Fri 30 January 2026 | 2.78 (12.55%) | 2.49 | 2.44 - 2.87 | 0.783 times | Wed 31 December 2025 | 2.47 (-2.76%) | 2.55 | 2.28 - 2.63 | 1.1128 times | Fri 28 November 2025 | 2.54 (9.96%) | 2.35 | 2.33 - 2.59 | 0.9268 times | Fri 31 October 2025 | 2.31 (3.59%) | 2.24 | 2.10 - 2.36 | 1.9228 times | Tue 30 September 2025 | 2.23 (-0.45%) | 2.20 | 2.11 - 2.40 | 1.4761 times |
Indicator Analysis of AmbevS
Please login to view indicator analysis. or View indicator analysis of AmbevS ABEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambev S ABEV
DMA (daily moving average) of Ambev S ABEV
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3.08 |
| 150 day DMA | 3 |
| 200 day DMA | 2.86 |
EMA (exponential moving average) of Ambev S ABEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.11 | 3.1 |
| 12 day EMA | 3.1 | 3.1 | 3.1 |
| 20 day EMA | 3.09 | 3.09 | 3.09 |
| 35 day EMA | 3.12 | 3.12 | 3.12 |
| 50 day EMA | 3.14 | 3.14 | 3.14 |
SMA (simple moving average) of Ambev S ABEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.1 | 3.08 |
| 12 day SMA | 3.09 | 3.09 | 3.08 |
| 20 day SMA | 3.07 | 3.07 | 3.07 |
| 35 day SMA | 3.11 | 3.11 | 3.11 |
| 50 day SMA | 3.13 | 3.14 | 3.14 |
| 100 day SMA | 3.08 | 3.08 | 3.08 |
| 150 day SMA | 3 | 3 | 2.99 |
| 200 day SMA | 2.86 | 2.85 | 2.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.