Use Dark Theme
bell notificationshomepagelogin

AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 2.58 and 2.62

Daily Target 12.55
Daily Target 22.57
Daily Target 32.59
Daily Target 42.61
Daily Target 52.63

Daily price and volume Ambev S

Date Closing Open Range Volume
Thu 22 February 2024 2.59 (-0.38%) 2.58 2.57 - 2.61 0.9543 times
Wed 21 February 2024 2.60 (1.56%) 2.58 2.56 - 2.60 1.2891 times
Tue 20 February 2024 2.56 (0.39%) 2.61 2.56 - 2.63 2.425 times
Fri 16 February 2024 2.55 (-0.39%) 2.55 2.54 - 2.57 0.8496 times
Thu 15 February 2024 2.56 (0%) 2.57 2.56 - 2.59 0.8342 times
Wed 14 February 2024 2.56 (0.79%) 2.52 2.52 - 2.58 0.891 times
Tue 13 February 2024 2.54 (-2.31%) 2.59 2.50 - 2.60 0.5811 times
Mon 12 February 2024 2.60 (0.78%) 2.58 2.57 - 2.62 0.6034 times
Fri 09 February 2024 2.58 (0.78%) 2.57 2.55 - 2.59 0.704 times
Thu 08 February 2024 2.56 (-1.16%) 2.58 2.56 - 2.59 0.8684 times
Wed 07 February 2024 2.59 (-2.26%) 2.63 2.57 - 2.64 2.7212 times

 Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.54 and 2.61

Weekly Target 12.52
Weekly Target 22.56
Weekly Target 32.5933333333333
Weekly Target 42.63
Weekly Target 52.66

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Thu 22 February 2024 2.59 (1.57%) 2.61 2.56 - 2.63 1.4205 times
Fri 16 February 2024 2.55 (-1.16%) 2.58 2.50 - 2.62 1.1439 times
Fri 09 February 2024 2.58 (-1.9%) 2.62 2.55 - 2.66 1.8755 times
Fri 02 February 2024 2.63 (-1.87%) 2.67 2.60 - 2.67 1.1119 times
Fri 26 January 2024 2.68 (-0.74%) 2.67 2.63 - 2.71 1.1849 times
Fri 19 January 2024 2.70 (-2.53%) 2.74 2.66 - 2.75 0.7911 times
Fri 12 January 2024 2.77 (0%) 2.80 2.75 - 2.82 0.2363 times
Fri 12 January 2024 2.77 (-0.36%) 2.76 2.74 - 2.82 1.1153 times
Fri 05 January 2024 2.78 (-0.71%) 2.78 2.72 - 2.80 1.0595 times
Fri 29 December 2023 2.80 (0%) 2.80 2.80 - 2.82 0.0611 times
Fri 29 December 2023 2.80 (-0.36%) 2.81 2.80 - 2.85 0.5285 times

 weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.47 and 2.63

Monthly Target 12.42
Monthly Target 22.51
Monthly Target 32.5833333333333
Monthly Target 42.67
Monthly Target 52.74

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Thu 22 February 2024 2.59 (-1.15%) 2.61 2.50 - 2.66 0.6586 times
Wed 31 January 2024 2.62 (-6.43%) 2.78 2.61 - 2.82 0.6682 times
Fri 29 December 2023 2.80 (2.19%) 2.81 2.78 - 3.00 0.6242 times
Thu 30 November 2023 2.74 (8.3%) 2.53 2.52 - 2.83 1.0342 times
Tue 31 October 2023 2.53 (-1.94%) 2.57 2.42 - 2.72 0.8901 times
Fri 29 September 2023 2.58 (-6.86%) 2.82 2.51 - 2.83 1.2588 times
Thu 31 August 2023 2.77 (-11.22%) 3.06 2.76 - 3.13 1.0541 times
Mon 31 July 2023 3.12 (-1.89%) 3.18 2.94 - 3.22 1.1225 times
Fri 30 June 2023 3.18 (13.98%) 2.81 2.79 - 3.23 1.3452 times
Wed 31 May 2023 2.79 (-0.36%) 2.79 2.76 - 2.99 1.3442 times
Fri 28 April 2023 2.80 (-0.71%) 2.76 2.76 - 3.00 1.1256 times

 monthly chart AmbevS

Indicator Analysis of AmbevS

Tomorrow's movement Prediction of Ambev S ABEV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ambev S ABEV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ambev S ABEV is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 35 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmbevS (ABEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbevS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmbevS in short term but the buy signal is initial and weak.

AmbevS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a buy signal for AmbevS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmbevS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.57 and AmbevS ABEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmbevS ABEV stock. Volume based technical analysis of AmbevS ABEV stock is negative.

AmbevS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.58
20 day DMA 2.6
35 day DMA 2.66
50 day DMA 2.72
100 day DMA 2.69
150 day DMA 2.74
200 day DMA 2.81

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.572.56
12 day EMA2.582.582.58
20 day EMA2.62.62.6
35 day EMA2.642.642.64
50 day EMA2.712.722.72

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.572.55
12 day SMA2.582.582.58
20 day SMA2.62.612.61
35 day SMA2.662.662.67
50 day SMA2.722.722.73
100 day SMA2.692.692.69
150 day SMA2.742.742.74
200 day SMA2.812.812.81
Back to top Use Dark Theme