OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOld Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OldRepublic Strong Daily Stock price targets for OldRepublic ORI are 39.87 and 40.15 | Daily Target 1 | 39.64 | | Daily Target 2 | 39.81 | | Daily Target 3 | 39.923333333333 | | Daily Target 4 | 40.09 | | Daily Target 5 | 40.2 |
Daily price and volume Old Republic
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.97 (0.58%) |
39.86 |
39.76 - 40.04 |
0.7871 times |
Thu 28 August 2025 |
39.74 (-0.75%) |
39.88 |
39.54 - 40.01 |
1.0993 times |
Wed 27 August 2025 |
40.04 (0.98%) |
39.46 |
39.46 - 40.21 |
1.027 times |
Tue 26 August 2025 |
39.65 (0.18%) |
39.48 |
39.30 - 39.76 |
0.8373 times |
Mon 25 August 2025 |
39.58 (-0.88%) |
39.77 |
39.49 - 39.83 |
0.6145 times |
Fri 22 August 2025 |
39.93 (1.35%) |
39.58 |
39.58 - 40.20 |
1.0038 times |
Thu 21 August 2025 |
39.40 (0.25%) |
39.14 |
39.14 - 39.65 |
0.723 times |
Wed 20 August 2025 |
39.30 (0.69%) |
39.09 |
39.01 - 39.64 |
1.4773 times |
Tue 19 August 2025 |
39.03 (2.6%) |
38.15 |
38.15 - 39.05 |
1.0378 times |
Mon 18 August 2025 |
38.04 (-1.53%) |
38.49 |
37.97 - 38.67 |
1.3928 times |
Fri 15 August 2025 |
38.63 (-0.21%) |
38.73 |
38.48 - 38.82 |
1.6438 times |
Weekly price and charts OldRepublic Strong weekly Stock price targets for OldRepublic ORI are 39.64 and 40.55 | Weekly Target 1 | 38.92 | | Weekly Target 2 | 39.44 | | Weekly Target 3 | 39.826666666667 | | Weekly Target 4 | 40.35 | | Weekly Target 5 | 40.74 |
Weekly price and volumes for Old Republic
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.97 (0.1%) |
39.77 |
39.30 - 40.21 |
0.761 times |
Fri 22 August 2025 |
39.93 (3.37%) |
38.49 |
37.97 - 40.20 |
0.9823 times |
Fri 15 August 2025 |
38.63 (3.4%) |
37.50 |
37.26 - 38.83 |
0.9064 times |
Fri 08 August 2025 |
37.36 (4.04%) |
36.42 |
36.42 - 37.44 |
0.6994 times |
Fri 01 August 2025 |
35.91 (0.17%) |
35.86 |
35.60 - 36.61 |
1.1324 times |
Fri 25 July 2025 |
35.85 (-2.61%) |
36.77 |
35.61 - 36.95 |
1.3259 times |
Fri 18 July 2025 |
36.81 (0.57%) |
36.53 |
36.19 - 37.17 |
1.1999 times |
Fri 11 July 2025 |
36.60 (-3.61%) |
37.87 |
36.19 - 38.20 |
1.2365 times |
Thu 03 July 2025 |
37.97 (-0.39%) |
38.07 |
37.13 - 38.60 |
0.702 times |
Fri 27 June 2025 |
38.12 (2.17%) |
37.43 |
37.21 - 38.25 |
1.0541 times |
Fri 20 June 2025 |
37.31 (-0.16%) |
37.07 |
36.59 - 37.39 |
0.7916 times |
Monthly price and charts OldRepublic Strong monthly Stock price targets for OldRepublic ORI are 37.79 and 42.4 | Monthly Target 1 | 33.98 | | Monthly Target 2 | 36.98 | | Monthly Target 3 | 38.593333333333 | | Monthly Target 4 | 41.59 | | Monthly Target 5 | 43.2 |
Monthly price and volumes Old Republic
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.97 (10.51%) |
36.20 |
35.60 - 40.21 |
0.9722 times |
Thu 31 July 2025 |
36.17 (-5.91%) |
38.40 |
35.61 - 38.60 |
1.4366 times |
Mon 30 June 2025 |
38.44 (1.69%) |
37.55 |
36.24 - 38.86 |
1.0655 times |
Fri 30 May 2025 |
37.80 (0.53%) |
37.23 |
36.90 - 38.63 |
0.9932 times |
Wed 30 April 2025 |
37.60 (-4.13%) |
39.55 |
34.43 - 39.84 |
0.9955 times |
Mon 31 March 2025 |
39.22 (1.84%) |
38.54 |
36.02 - 39.55 |
1.101 times |
Fri 28 February 2025 |
38.51 (5.28%) |
35.95 |
35.61 - 38.52 |
0.7053 times |
Fri 31 January 2025 |
36.58 (1.08%) |
36.33 |
33.00 - 37.39 |
1.0877 times |
Tue 31 December 2024 |
36.19 (-6.73%) |
37.59 |
35.38 - 37.81 |
0.8287 times |
Tue 26 November 2024 |
38.80 (11.08%) |
34.93 |
34.46 - 39.09 |
0.8145 times |
Thu 31 October 2024 |
34.93 (-1.38%) |
35.48 |
34.35 - 36.50 |
0.9274 times |
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value | | 5 day DMA | 39.8 | | 12 day DMA | 39.34 | | 20 day DMA | 38.52 | | 35 day DMA | 37.62 | | 50 day DMA | 37.65 | | 100 day DMA | 37.64 | | 150 day DMA | 37.49 | | 200 day DMA | 37.2 | EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.78 | 39.69 | 39.67 | | 12 day EMA | 39.28 | 39.16 | 39.05 | | 20 day EMA | 38.77 | 38.64 | 38.52 | | 35 day EMA | 38.31 | 38.21 | 38.12 | | 50 day EMA | 37.81 | 37.72 | 37.64 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.8 | 39.79 | 39.72 | | 12 day SMA | 39.34 | 39.23 | 39.07 | | 20 day SMA | 38.52 | 38.33 | 38.15 | | 35 day SMA | 37.62 | 37.53 | 37.46 | | 50 day SMA | 37.65 | 37.58 | 37.54 | | 100 day SMA | 37.64 | 37.61 | 37.56 | | 150 day SMA | 37.49 | 37.46 | 37.44 | | 200 day SMA | 37.2 | 37.17 | 37.14 |
|
|
