Login or Join
HomepageOldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OldRepublic
Strong Daily Stock price targets for OldRepublic ORI are 40.92 and 42.07
| Daily Target 1 | 39.96 |
| Daily Target 2 | 40.72 |
| Daily Target 3 | 41.11 |
| Daily Target 4 | 41.87 |
| Daily Target 5 | 42.26 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 41.48 (2.9%) | 40.35 | 40.35 - 41.50 | 0.87 times | Wed 15 July 2026 | 40.31 (-2.61%) | 40.79 | 40.15 - 40.90 | 0.942 times | Tue 14 July 2026 | 41.39 (-1.55%) | 41.92 | 41.33 - 42.14 | 1.0149 times | Mon 13 July 2026 | 42.04 (1.45%) | 41.82 | 41.19 - 42.19 | 1.0652 times | Fri 10 July 2026 | 41.44 (0.31%) | 41.32 | 41.26 - 41.62 | 0.3605 times | Thu 09 July 2026 | 41.31 (-0.48%) | 41.64 | 41.19 - 41.75 | 0.582 times | Wed 08 July 2026 | 41.51 (-0.81%) | 41.85 | 41.38 - 41.93 | 0.4608 times | Tue 07 July 2026 | 41.85 (0.67%) | 41.96 | 41.67 - 42.35 | 0.9456 times | Mon 06 July 2026 | 41.57 (-0.72%) | 41.76 | 41.19 - 41.91 | 1.0927 times | Thu 02 July 2026 | 41.87 (2.07%) | 41.20 | 40.45 - 41.91 | 2.6661 times | Wed 01 July 2026 | 41.02 (0.24%) | 41.04 | 40.92 - 41.49 | 3.5367 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 39.8 and 41.84
| Weekly Target 1 | 39.23 |
| Weekly Target 2 | 40.36 |
| Weekly Target 3 | 41.273333333333 |
| Weekly Target 4 | 42.4 |
| Weekly Target 5 | 43.31 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 41.48 (0.1%) | 41.82 | 40.15 - 42.19 | 0.6815 times | Fri 10 July 2026 | 41.44 (-1.03%) | 41.76 | 41.19 - 42.35 | 0.6026 times | Thu 02 July 2026 | 41.87 (1.55%) | 41.02 | 40.45 - 41.91 | 1.5647 times | Fri 26 June 2026 | 41.23 (6.57%) | 38.65 | 38.65 - 41.24 | 0.9399 times | Thu 18 June 2026 | 38.69 (0.31%) | 38.78 | 38.33 - 39.46 | 1.5586 times | Fri 12 June 2026 | 38.57 (1.07%) | 37.84 | 37.54 - 38.81 | 0.8617 times | Fri 05 June 2026 | 38.16 (2.5%) | 36.76 | 36.65 - 38.48 | 1.0799 times | Fri 29 May 2026 | 37.23 (-5.39%) | 39.46 | 37.07 - 39.76 | 1.038 times | Fri 22 May 2026 | 39.35 (0.08%) | 39.41 | 38.92 - 40.22 | 0.9449 times | Fri 15 May 2026 | 39.32 (0.15%) | 39.46 | 38.45 - 39.65 | 0.7282 times | Fri 08 May 2026 | 39.26 (0.15%) | 39.38 | 38.81 - 39.81 | 0.5254 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 40.82 and 43.02
| Monthly Target 1 | 39.13 |
| Monthly Target 2 | 40.3 |
| Monthly Target 3 | 41.326666666667 |
| Monthly Target 4 | 42.5 |
| Monthly Target 5 | 43.53 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 41.48 (1.37%) | 41.04 | 40.15 - 42.35 | 0.5028 times | Tue 30 June 2026 | 40.92 (9.91%) | 36.76 | 36.65 - 41.52 | 1.0435 times | Fri 29 May 2026 | 37.23 (-6.81%) | 40.22 | 37.07 - 40.22 | 0.8629 times | Thu 30 April 2026 | 39.95 (0.13%) | 39.94 | 39.27 - 43.10 | 0.9769 times | Tue 31 March 2026 | 39.90 (-6.93%) | 42.55 | 37.46 - 43.45 | 1.026 times | Fri 27 February 2026 | 42.87 (9.45%) | 39.21 | 38.85 - 43.32 | 1.2394 times | Fri 30 January 2026 | 39.17 (-14.18%) | 42.85 | 37.00 - 44.26 | 1.2364 times | Wed 31 December 2025 | 45.64 (-1%) | 46.10 | 42.73 - 46.76 | 0.9957 times | Fri 28 November 2025 | 46.10 (16.83%) | 39.38 | 39.35 - 46.63 | 1.0589 times | Fri 31 October 2025 | 39.46 (-7.09%) | 42.34 | 38.34 - 44.00 | 1.0576 times | Tue 30 September 2025 | 42.47 (6.25%) | 39.88 | 39.17 - 42.59 | 0.8317 times |
Indicator Analysis of OldRepublic
Please login to view indicator analysis. or View indicator analysis of OldRepublic ORI on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 41.33 |
| 12 day DMA | 41.39 |
| 20 day DMA | 40.8 |
| 35 day DMA | 39.54 |
| 50 day DMA | 39.49 |
| 100 day DMA | 40.09 |
| 150 day DMA | 40.99 |
| 200 day DMA | 41.4 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.25 | 41.14 | 41.56 |
| 12 day EMA | 41.14 | 41.08 | 41.22 |
| 20 day EMA | 40.77 | 40.69 | 40.73 |
| 35 day EMA | 40.29 | 40.22 | 40.21 |
| 50 day EMA | 39.65 | 39.58 | 39.55 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.33 | 41.3 | 41.54 |
| 12 day SMA | 41.39 | 41.39 | 41.47 |
| 20 day SMA | 40.8 | 40.69 | 40.6 |
| 35 day SMA | 39.54 | 39.48 | 39.45 |
| 50 day SMA | 39.49 | 39.45 | 39.41 |
| 100 day SMA | 40.09 | 40.09 | 40.1 |
| 150 day SMA | 40.99 | 41 | 41.02 |
| 200 day SMA | 41.4 | 41.4 | 41.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.