Login or Join
HomepageOldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OldRepublic
Strong Daily Stock price targets for OldRepublic ORI are 41.29 and 41.86
| Daily Target 1 | 40.88 |
| Daily Target 2 | 41.12 |
| Daily Target 3 | 41.446666666667 |
| Daily Target 4 | 41.69 |
| Daily Target 5 | 42.02 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 41.37 (-0.29%) | 41.20 | 41.20 - 41.77 | 1.2294 times | Mon 13 April 2026 | 41.49 (1.54%) | 40.79 | 40.69 - 41.50 | 0.9175 times | Fri 10 April 2026 | 40.86 (-1.76%) | 41.48 | 40.82 - 41.65 | 0.6886 times | Thu 09 April 2026 | 41.59 (0.6%) | 41.09 | 41.09 - 42.03 | 0.8804 times | Wed 08 April 2026 | 41.34 (2.1%) | 40.45 | 40.45 - 41.49 | 1.4433 times | Tue 07 April 2026 | 40.49 (0.37%) | 40.30 | 40.18 - 40.77 | 1.0205 times | Mon 06 April 2026 | 40.34 (-0.12%) | 40.14 | 40.00 - 40.55 | 0.8766 times | Thu 02 April 2026 | 40.39 (1.97%) | 39.57 | 39.57 - 40.52 | 0.8026 times | Wed 01 April 2026 | 39.61 (-0.73%) | 39.94 | 39.48 - 39.94 | 0.8109 times | Tue 31 March 2026 | 39.90 (-0.08%) | 40.29 | 39.34 - 40.34 | 1.3301 times | Mon 30 March 2026 | 39.93 (1.29%) | 39.83 | 39.50 - 40.20 | 1.1311 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 41.03 and 42.11
| Weekly Target 1 | 40.2 |
| Weekly Target 2 | 40.78 |
| Weekly Target 3 | 41.276666666667 |
| Weekly Target 4 | 41.86 |
| Weekly Target 5 | 42.36 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 41.37 (1.25%) | 40.79 | 40.69 - 41.77 | 0.3854 times | Fri 10 April 2026 | 40.86 (1.16%) | 40.14 | 40.00 - 42.03 | 0.8812 times | Thu 02 April 2026 | 40.39 (2.46%) | 39.83 | 39.34 - 40.52 | 0.7314 times | Fri 27 March 2026 | 39.42 (3.96%) | 38.52 | 37.89 - 40.05 | 1.2023 times | Fri 20 March 2026 | 37.92 (-5.44%) | 40.44 | 37.46 - 40.99 | 0.7707 times | Fri 13 March 2026 | 40.10 (-4.11%) | 41.87 | 39.18 - 41.87 | 1.4262 times | Fri 06 March 2026 | 41.82 (-2.45%) | 42.55 | 40.79 - 43.45 | 1.1771 times | Fri 27 February 2026 | 42.87 (4%) | 41.22 | 41.21 - 43.04 | 1.3579 times | Fri 20 February 2026 | 41.22 (-3.17%) | 42.99 | 40.82 - 43.32 | 1.8763 times | Fri 13 February 2026 | 42.57 (0%) | 42.43 | 42.16 - 42.65 | 0.1916 times | Fri 13 February 2026 | 42.57 (1.92%) | 41.50 | 40.88 - 42.99 | 1.253 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 40.43 and 42.98
| Monthly Target 1 | 38.41 |
| Monthly Target 2 | 39.89 |
| Monthly Target 3 | 40.96 |
| Monthly Target 4 | 42.44 |
| Monthly Target 5 | 43.51 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 41.37 (3.68%) | 39.94 | 39.48 - 42.03 | 0.3271 times | Tue 31 March 2026 | 39.90 (-6.93%) | 42.55 | 37.46 - 43.45 | 1.0546 times | Fri 27 February 2026 | 42.87 (9.45%) | 39.21 | 38.85 - 43.32 | 1.274 times | Fri 30 January 2026 | 39.17 (-14.18%) | 42.85 | 37.00 - 44.26 | 1.2709 times | Wed 31 December 2025 | 45.64 (-1%) | 46.10 | 42.73 - 46.76 | 1.0234 times | Fri 28 November 2025 | 46.10 (16.83%) | 39.38 | 39.35 - 46.63 | 1.0884 times | Fri 31 October 2025 | 39.46 (-7.09%) | 42.34 | 38.34 - 44.00 | 1.0871 times | Tue 30 September 2025 | 42.47 (6.25%) | 39.88 | 39.17 - 42.59 | 0.8549 times | Fri 29 August 2025 | 39.97 (10.51%) | 36.20 | 35.60 - 40.21 | 0.8338 times | Thu 31 July 2025 | 36.17 (-5.91%) | 38.40 | 35.61 - 38.60 | 1.1859 times | Mon 30 June 2025 | 38.44 (1.69%) | 37.55 | 36.24 - 38.86 | 0.8796 times |
Indicator Analysis of OldRepublic
Please login to view indicator analysis. or View indicator analysis of OldRepublic ORI on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 41.33 |
| 12 day DMA | 40.56 |
| 20 day DMA | 39.99 |
| 35 day DMA | 40.7 |
| 50 day DMA | 40.97 |
| 100 day DMA | 42.36 |
| 150 day DMA | 41.99 |
| 200 day DMA | 40.95 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.18 | 41.09 | 40.89 |
| 12 day EMA | 40.74 | 40.63 | 40.47 |
| 20 day EMA | 40.56 | 40.47 | 40.36 |
| 35 day EMA | 40.57 | 40.52 | 40.46 |
| 50 day EMA | 40.83 | 40.81 | 40.78 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.33 | 41.15 | 40.92 |
| 12 day SMA | 40.56 | 40.43 | 40.25 |
| 20 day SMA | 39.99 | 39.92 | 39.85 |
| 35 day SMA | 40.7 | 40.7 | 40.7 |
| 50 day SMA | 40.97 | 40.93 | 40.88 |
| 100 day SMA | 42.36 | 42.38 | 42.41 |
| 150 day SMA | 41.99 | 41.99 | 41.98 |
| 200 day SMA | 40.95 | 40.93 | 40.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.