Login or Join
HomepageOldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OldRepublic
Strong Daily Stock price targets for OldRepublic ORI are 40.48 and 41.56
| Daily Target 1 | 40.23 |
| Daily Target 2 | 40.73 |
| Daily Target 3 | 41.313333333333 |
| Daily Target 4 | 41.81 |
| Daily Target 5 | 42.39 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.22 (-0.72%) | 41.87 | 40.82 - 41.90 | 3.216 times | Thu 19 February 2026 | 41.52 (-0.43%) | 41.70 | 41.50 - 42.12 | 0.742 times | Wed 18 February 2026 | 41.70 (-2.02%) | 42.67 | 41.64 - 42.67 | 0.8286 times | Tue 17 February 2026 | 42.56 (-0.02%) | 42.99 | 42.45 - 43.32 | 0.8634 times | Fri 13 February 2026 | 42.57 (0%) | 42.43 | 42.16 - 42.65 | 0.5771 times | Fri 13 February 2026 | 42.57 (-0.14%) | 42.43 | 42.16 - 42.65 | 0.5771 times | Thu 12 February 2026 | 42.63 (0.66%) | 42.58 | 42.21 - 42.99 | 0.6224 times | Wed 11 February 2026 | 42.35 (0.09%) | 42.24 | 41.55 - 42.53 | 0.7455 times | Tue 10 February 2026 | 42.31 (3.04%) | 41.39 | 41.19 - 42.52 | 0.9805 times | Mon 09 February 2026 | 41.06 (-1.7%) | 41.50 | 40.88 - 41.99 | 0.8474 times | Fri 06 February 2026 | 41.77 (1.04%) | 41.51 | 41.51 - 42.28 | 0.8895 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 39.77 and 42.27
| Weekly Target 1 | 39.29 |
| Weekly Target 2 | 40.25 |
| Weekly Target 3 | 41.786666666667 |
| Weekly Target 4 | 42.75 |
| Weekly Target 5 | 44.29 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.22 (-3.17%) | 42.99 | 40.82 - 43.32 | 1.6513 times | Fri 13 February 2026 | 42.57 (0%) | 42.43 | 42.16 - 42.65 | 0.1687 times | Fri 13 February 2026 | 42.57 (1.92%) | 41.50 | 40.88 - 42.99 | 1.1027 times | Fri 06 February 2026 | 41.77 (6.64%) | 39.21 | 38.85 - 42.28 | 1.217 times | Fri 30 January 2026 | 39.17 (3.24%) | 38.06 | 38.06 - 39.84 | 1.4656 times | Fri 23 January 2026 | 37.94 (-11.87%) | 42.97 | 37.00 - 43.66 | 1.4506 times | Fri 16 January 2026 | 43.05 (0.99%) | 42.61 | 41.70 - 43.72 | 1.037 times | Fri 09 January 2026 | 42.63 (-1.48%) | 43.03 | 41.81 - 44.26 | 1.1785 times | Fri 02 January 2026 | 43.27 (-6.67%) | 46.70 | 42.55 - 46.75 | 0.5849 times | Mon 29 December 2025 | 46.36 (-0.47%) | 46.70 | 46.26 - 46.75 | 0.1437 times | Fri 26 December 2025 | 46.58 (2.35%) | 45.46 | 45.35 - 46.76 | 0.4253 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 40.04 and 44.51
| Monthly Target 1 | 36.66 |
| Monthly Target 2 | 38.94 |
| Monthly Target 3 | 41.13 |
| Monthly Target 4 | 43.41 |
| Monthly Target 5 | 45.6 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.22 (5.23%) | 39.21 | 38.85 - 43.32 | 0.9854 times | Fri 30 January 2026 | 39.17 (-14.18%) | 42.85 | 37.00 - 44.26 | 1.2668 times | Wed 31 December 2025 | 45.64 (-1%) | 46.10 | 42.73 - 46.76 | 1.0201 times | Fri 28 November 2025 | 46.10 (16.83%) | 39.38 | 39.35 - 46.63 | 1.0849 times | Fri 31 October 2025 | 39.46 (-7.09%) | 42.34 | 38.34 - 44.00 | 1.0836 times | Tue 30 September 2025 | 42.47 (6.25%) | 39.88 | 39.17 - 42.59 | 0.8522 times | Fri 29 August 2025 | 39.97 (10.51%) | 36.20 | 35.60 - 40.21 | 0.8311 times | Thu 31 July 2025 | 36.17 (-5.91%) | 38.40 | 35.61 - 38.60 | 1.1821 times | Mon 30 June 2025 | 38.44 (1.69%) | 37.55 | 36.24 - 38.86 | 0.8767 times | Fri 30 May 2025 | 37.80 (0.53%) | 37.23 | 36.90 - 38.63 | 0.8172 times | Wed 30 April 2025 | 37.60 (-4.13%) | 39.55 | 34.43 - 39.84 | 0.8191 times |
Indicator Analysis of OldRepublic
Please login to view indicator analysis. or View indicator analysis of OldRepublic ORI on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 41.91 |
| 12 day DMA | 41.97 |
| 20 day DMA | 40.93 |
| 35 day DMA | 41.53 |
| 50 day DMA | 42.78 |
| 100 day DMA | 42.7 |
| 150 day DMA | 41.34 |
| 200 day DMA | 40.41 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.71 | 41.95 | 42.17 |
| 12 day EMA | 41.69 | 41.77 | 41.82 |
| 20 day EMA | 41.63 | 41.67 | 41.69 |
| 35 day EMA | 42.14 | 42.19 | 42.23 |
| 50 day EMA | 42.76 | 42.82 | 42.87 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.91 | 42.18 | 42.41 |
| 12 day SMA | 41.97 | 41.93 | 41.82 |
| 20 day SMA | 40.93 | 40.77 | 40.65 |
| 35 day SMA | 41.53 | 41.66 | 41.8 |
| 50 day SMA | 42.78 | 42.83 | 42.86 |
| 100 day SMA | 42.7 | 42.7 | 42.7 |
| 150 day SMA | 41.34 | 41.31 | 41.28 |
| 200 day SMA | 40.41 | 40.39 | 40.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.