OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOld Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OldRepublic Strong Daily Stock price targets for OldRepublic ORI are 37.78 and 38.23 | Daily Target 1 | 37.46 | | Daily Target 2 | 37.64 | | Daily Target 3 | 37.906666666667 | | Daily Target 4 | 38.09 | | Daily Target 5 | 38.36 |
Daily price and volume Old Republic
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.83 (0.32%) |
37.79 |
37.72 - 38.17 |
1.8967 times |
Wed 16 April 2025 |
37.71 (0%) |
38.00 |
37.56 - 38.22 |
0 times |
Wed 16 April 2025 |
37.71 (0%) |
38.00 |
37.57 - 38.22 |
0 times |
Wed 16 April 2025 |
37.71 (0%) |
38.00 |
37.57 - 38.22 |
0 times |
Wed 16 April 2025 |
37.71 (0%) |
38.00 |
37.57 - 38.22 |
0 times |
Wed 16 April 2025 |
37.71 (0%) |
38.00 |
37.56 - 38.22 |
1.9751 times |
Wed 16 April 2025 |
37.71 (-0.11%) |
38.00 |
37.57 - 38.22 |
0 times |
Tue 15 April 2025 |
37.75 (0.29%) |
37.72 |
37.61 - 38.03 |
2.0787 times |
Mon 14 April 2025 |
37.64 (1.57%) |
37.42 |
37.16 - 37.89 |
1.6859 times |
Fri 11 April 2025 |
37.06 (1.31%) |
36.63 |
35.90 - 37.08 |
2.3637 times |
Thu 10 April 2025 |
36.58 (-1.22%) |
36.75 |
35.90 - 37.18 |
2.6785 times |
Weekly price and charts OldRepublic Strong weekly Stock price targets for OldRepublic ORI are 37.37 and 38.03 | Weekly Target 1 | 37.21 | | Weekly Target 2 | 37.52 | | Weekly Target 3 | 37.87 | | Weekly Target 4 | 38.18 | | Weekly Target 5 | 38.53 |
Weekly price and volumes for Old Republic
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.83 (0.32%) |
38.00 |
37.56 - 38.22 |
0.2911 times |
Wed 16 April 2025 |
37.71 (0%) |
38.00 |
37.57 - 38.22 |
0 times |
Wed 16 April 2025 |
37.71 (0%) |
38.00 |
37.57 - 38.22 |
0 times |
Wed 16 April 2025 |
37.71 (0%) |
38.00 |
37.57 - 38.22 |
0 times |
Wed 16 April 2025 |
37.71 (0%) |
38.00 |
37.56 - 38.22 |
0.3031 times |
Wed 16 April 2025 |
37.71 (1.75%) |
37.42 |
37.16 - 38.22 |
0.5778 times |
Fri 11 April 2025 |
37.06 (2.09%) |
35.42 |
34.43 - 37.33 |
2.5703 times |
Fri 04 April 2025 |
36.30 (-6.8%) |
38.90 |
36.01 - 39.84 |
2.3497 times |
Fri 28 March 2025 |
38.95 (3.48%) |
37.94 |
37.80 - 39.31 |
1.1049 times |
Fri 21 March 2025 |
37.64 (0.7%) |
37.30 |
37.14 - 38.09 |
2.8031 times |
Fri 14 March 2025 |
37.38 (0.21%) |
36.67 |
36.02 - 37.42 |
2.2759 times |
Monthly price and charts OldRepublic Strong monthly Stock price targets for OldRepublic ORI are 33.43 and 38.84 | Monthly Target 1 | 31.96 | | Monthly Target 2 | 34.89 | | Monthly Target 3 | 37.366666666667 | | Monthly Target 4 | 40.3 | | Monthly Target 5 | 42.78 |
Monthly price and volumes Old Republic
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.83 (-3.54%) |
39.55 |
34.43 - 39.84 |
0.7369 times |
Mon 31 March 2025 |
39.22 (1.84%) |
38.54 |
36.02 - 39.55 |
1.1927 times |
Fri 28 February 2025 |
38.51 (5.28%) |
35.95 |
35.61 - 38.52 |
0.7641 times |
Fri 31 January 2025 |
36.58 (1.08%) |
36.33 |
33.00 - 37.39 |
1.1783 times |
Tue 31 December 2024 |
36.19 (-6.73%) |
37.59 |
35.38 - 37.81 |
0.8977 times |
Tue 26 November 2024 |
38.80 (11.08%) |
34.93 |
34.46 - 39.09 |
0.8824 times |
Thu 31 October 2024 |
34.93 (-1.38%) |
35.48 |
34.35 - 36.50 |
1.0047 times |
Mon 30 September 2024 |
35.42 (-1.25%) |
35.78 |
33.95 - 36.09 |
1.1908 times |
Fri 30 August 2024 |
35.87 (3.61%) |
34.84 |
33.18 - 35.91 |
0.8957 times |
Wed 31 July 2024 |
34.62 (12.04%) |
30.85 |
29.83 - 34.98 |
1.2568 times |
Fri 28 June 2024 |
30.90 (-2.77%) |
31.78 |
29.51 - 31.84 |
1.2255 times |
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value | | 5 day DMA | 37.73 | | 12 day DMA | 37.51 | | 20 day DMA | 37.7 | | 35 day DMA | 37.58 | | 50 day DMA | 37.4 | | 100 day DMA | 36.82 | | 150 day DMA | 36.46 | | 200 day DMA | 35.75 | EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.73 | 37.68 | 37.66 | | 12 day EMA | 37.62 | 37.58 | 37.56 | | 20 day EMA | 37.59 | 37.56 | 37.54 | | 35 day EMA | 37.45 | 37.43 | 37.41 | | 50 day EMA | 37.36 | 37.34 | 37.33 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.73 | 37.71 | 37.71 | | 12 day SMA | 37.51 | 37.31 | 37.1 | | 20 day SMA | 37.7 | 37.74 | 37.77 | | 35 day SMA | 37.58 | 37.57 | 37.6 | | 50 day SMA | 37.4 | 37.37 | 37.35 | | 100 day SMA | 36.82 | 36.82 | 36.82 | | 150 day SMA | 36.46 | 36.43 | 36.42 | | 200 day SMA | 35.75 | 35.71 | 35.68 |
|
|
