OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOld Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OldRepublic Strong Daily Stock price targets for OldRepublic ORI are 40.94 and 41.59 | Daily Target 1 | 40.39 | | Daily Target 2 | 40.83 | | Daily Target 3 | 41.043333333333 | | Daily Target 4 | 41.48 | | Daily Target 5 | 41.69 |
Daily price and volume Old Republic
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
41.26 (1.5%) |
40.72 |
40.61 - 41.26 |
0.4607 times |
Thu 06 November 2025 |
40.65 (-0.1%) |
40.78 |
40.62 - 41.18 |
0.7495 times |
Wed 05 November 2025 |
40.69 (1.55%) |
40.20 |
40.09 - 40.90 |
0.9285 times |
Tue 04 November 2025 |
40.07 (1.55%) |
39.38 |
39.35 - 40.14 |
1.1999 times |
Fri 31 October 2025 |
39.46 (0%) |
39.02 |
38.95 - 39.67 |
1.3988 times |
Fri 31 October 2025 |
39.46 (0.36%) |
39.02 |
38.95 - 39.67 |
1.3988 times |
Thu 30 October 2025 |
39.32 (2.4%) |
38.55 |
38.42 - 39.49 |
0.974 times |
Wed 29 October 2025 |
38.40 (-2.41%) |
39.33 |
38.34 - 39.38 |
1.1241 times |
Tue 28 October 2025 |
39.35 (-2.86%) |
40.29 |
39.33 - 40.39 |
0.9515 times |
Mon 27 October 2025 |
40.51 (0%) |
40.63 |
40.26 - 41.02 |
0.8144 times |
Fri 24 October 2025 |
40.51 (-0.54%) |
40.59 |
40.42 - 41.26 |
0.8424 times |
Weekly price and charts OldRepublic Strong weekly Stock price targets for OldRepublic ORI are 40.31 and 42.22 | Weekly Target 1 | 38.71 | | Weekly Target 2 | 39.99 | | Weekly Target 3 | 40.623333333333 | | Weekly Target 4 | 41.9 | | Weekly Target 5 | 42.53 |
Weekly price and volumes for Old Republic
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
41.26 (4.56%) |
39.38 |
39.35 - 41.26 |
0.9114 times |
Fri 31 October 2025 |
39.46 (0%) |
39.02 |
38.95 - 39.67 |
0.3818 times |
Fri 31 October 2025 |
39.46 (-2.59%) |
40.63 |
38.34 - 41.02 |
1.4366 times |
Fri 24 October 2025 |
40.51 (-2.36%) |
41.65 |
39.50 - 43.19 |
1.313 times |
Fri 17 October 2025 |
41.49 (-4.02%) |
43.13 |
40.90 - 43.61 |
1.1498 times |
Tue 07 October 2025 |
43.23 (-0.64%) |
43.67 |
42.99 - 44.00 |
0.5714 times |
Fri 03 October 2025 |
43.51 (3.69%) |
41.96 |
41.44 - 43.56 |
1.1518 times |
Fri 26 September 2025 |
41.96 (5.35%) |
40.45 |
39.92 - 42.03 |
0.8633 times |
Fri 19 September 2025 |
39.83 (-1.09%) |
40.20 |
39.17 - 40.60 |
1.3426 times |
Fri 12 September 2025 |
40.27 (-0.44%) |
40.38 |
39.46 - 40.68 |
0.8783 times |
Fri 05 September 2025 |
40.45 (1.2%) |
39.88 |
39.69 - 41.15 |
0.7539 times |
Monthly price and charts OldRepublic Strong monthly Stock price targets for OldRepublic ORI are 40.31 and 42.22 | Monthly Target 1 | 38.71 | | Monthly Target 2 | 39.99 | | Monthly Target 3 | 40.623333333333 | | Monthly Target 4 | 41.9 | | Monthly Target 5 | 42.53 |
Monthly price and volumes Old Republic
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
41.26 (4.56%) |
39.38 |
39.35 - 41.26 |
0.2205 times |
Fri 31 October 2025 |
39.46 (-7.09%) |
42.34 |
38.34 - 44.00 |
1.3333 times |
Tue 30 September 2025 |
42.47 (6.25%) |
39.88 |
39.17 - 42.59 |
1.0485 times |
Fri 29 August 2025 |
39.97 (10.51%) |
36.20 |
35.60 - 40.21 |
1.0226 times |
Thu 31 July 2025 |
36.17 (-5.91%) |
38.40 |
35.61 - 38.60 |
1.4544 times |
Mon 30 June 2025 |
38.44 (1.69%) |
37.55 |
36.24 - 38.86 |
1.0787 times |
Fri 30 May 2025 |
37.80 (0.53%) |
37.23 |
36.90 - 38.63 |
1.0055 times |
Wed 30 April 2025 |
37.60 (-4.13%) |
39.55 |
34.43 - 39.84 |
1.0078 times |
Mon 31 March 2025 |
39.22 (1.84%) |
38.54 |
36.02 - 39.55 |
1.1146 times |
Fri 28 February 2025 |
38.51 (5.28%) |
35.95 |
35.61 - 38.52 |
0.714 times |
Fri 31 January 2025 |
36.58 (1.08%) |
36.33 |
33.00 - 37.39 |
1.1012 times |
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value | | 5 day DMA | 40.43 | | 12 day DMA | 40.03 | | 20 day DMA | 40.89 | | 35 day DMA | 41.24 | | 50 day DMA | 40.91 | | 100 day DMA | 39.19 | | 150 day DMA | 38.65 | | 200 day DMA | 38.28 | EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.58 | 40.24 | 40.04 | | 12 day EMA | 40.48 | 40.34 | 40.28 | | 20 day EMA | 40.66 | 40.6 | 40.6 | | 35 day EMA | 40.66 | 40.62 | 40.62 | | 50 day EMA | 40.76 | 40.74 | 40.74 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.43 | 40.07 | 39.8 | | 12 day SMA | 40.03 | 40.1 | 40.21 | | 20 day SMA | 40.89 | 40.99 | 41.12 | | 35 day SMA | 41.24 | 41.18 | 41.16 | | 50 day SMA | 40.91 | 40.88 | 40.86 | | 100 day SMA | 39.19 | 39.15 | 39.11 | | 150 day SMA | 38.65 | 38.61 | 38.6 | | 200 day SMA | 38.28 | 38.26 | 38.24 |
|
|
