OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOld Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OldRepublic Strong Daily Stock price targets for OldRepublic ORI are 36.43 and 36.9 | Daily Target 1 | 36.06 | | Daily Target 2 | 36.33 | | Daily Target 3 | 36.53 | | Daily Target 4 | 36.8 | | Daily Target 5 | 37 |
Daily price and volume Old Republic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.60 (-0.08%) |
36.51 |
36.26 - 36.73 |
1.0085 times |
Thu 10 July 2025 |
36.63 (-2.16%) |
37.29 |
36.19 - 37.50 |
1.5786 times |
Wed 09 July 2025 |
37.44 (-0.29%) |
37.67 |
37.18 - 37.74 |
0.9016 times |
Tue 08 July 2025 |
37.55 (-0.66%) |
37.52 |
37.51 - 37.98 |
0.9496 times |
Mon 07 July 2025 |
37.80 (-0.45%) |
37.87 |
37.56 - 38.20 |
0.9484 times |
Thu 03 July 2025 |
37.97 (1.17%) |
37.55 |
37.45 - 38.05 |
0.4352 times |
Wed 02 July 2025 |
37.53 (-2.24%) |
38.36 |
37.13 - 38.53 |
0.915 times |
Tue 01 July 2025 |
38.39 (-0.13%) |
38.40 |
38.20 - 38.60 |
0.7615 times |
Mon 30 June 2025 |
38.44 (0.84%) |
38.07 |
38.07 - 38.49 |
0.9466 times |
Fri 27 June 2025 |
38.12 (0.79%) |
37.78 |
37.60 - 38.17 |
1.555 times |
Thu 26 June 2025 |
37.82 (1.39%) |
37.40 |
37.24 - 37.88 |
0.6018 times |
Weekly price and charts OldRepublic Strong weekly Stock price targets for OldRepublic ORI are 35.39 and 37.4 | Weekly Target 1 | 34.99 | | Weekly Target 2 | 35.79 | | Weekly Target 3 | 36.996666666667 | | Weekly Target 4 | 37.8 | | Weekly Target 5 | 39.01 |
Weekly price and volumes for Old Republic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.60 (-3.61%) |
37.87 |
36.19 - 38.20 |
1.4025 times |
Thu 03 July 2025 |
37.97 (-0.39%) |
38.07 |
37.13 - 38.60 |
0.7963 times |
Fri 27 June 2025 |
38.12 (2.17%) |
37.43 |
37.21 - 38.25 |
1.1955 times |
Fri 20 June 2025 |
37.31 (-0.16%) |
37.07 |
36.59 - 37.39 |
0.8979 times |
Fri 13 June 2025 |
37.37 (-0.27%) |
37.35 |
36.24 - 37.58 |
1.005 times |
Fri 06 June 2025 |
37.47 (-0.87%) |
37.55 |
36.92 - 38.86 |
1.0343 times |
Fri 30 May 2025 |
37.80 (0.96%) |
37.66 |
37.10 - 37.90 |
1.1332 times |
Fri 23 May 2025 |
37.44 (-2.63%) |
38.38 |
37.01 - 38.63 |
0.8801 times |
Fri 16 May 2025 |
38.45 (1.42%) |
38.50 |
37.16 - 38.50 |
0.78 times |
Fri 09 May 2025 |
37.91 (-0.6%) |
37.94 |
37.73 - 38.50 |
0.8753 times |
Fri 02 May 2025 |
38.14 (2.31%) |
37.28 |
36.90 - 38.23 |
1.1503 times |
Monthly price and charts OldRepublic Strong monthly Stock price targets for OldRepublic ORI are 35.19 and 37.6 | Monthly Target 1 | 34.72 | | Monthly Target 2 | 35.66 | | Monthly Target 3 | 37.13 | | Monthly Target 4 | 38.07 | | Monthly Target 5 | 39.54 |
Monthly price and volumes Old Republic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.60 (-4.79%) |
38.40 |
36.19 - 38.60 |
0.5282 times |
Mon 30 June 2025 |
38.44 (1.69%) |
37.55 |
36.24 - 38.86 |
1.1847 times |
Fri 30 May 2025 |
37.80 (0.53%) |
37.23 |
36.90 - 38.63 |
1.1043 times |
Wed 30 April 2025 |
37.60 (-4.13%) |
39.55 |
34.43 - 39.84 |
1.1069 times |
Mon 31 March 2025 |
39.22 (1.84%) |
38.54 |
36.02 - 39.55 |
1.2242 times |
Fri 28 February 2025 |
38.51 (5.28%) |
35.95 |
35.61 - 38.52 |
0.7842 times |
Fri 31 January 2025 |
36.58 (1.08%) |
36.33 |
33.00 - 37.39 |
1.2094 times |
Tue 31 December 2024 |
36.19 (-6.73%) |
37.59 |
35.38 - 37.81 |
0.9214 times |
Tue 26 November 2024 |
38.80 (11.08%) |
34.93 |
34.46 - 39.09 |
0.9056 times |
Thu 31 October 2024 |
34.93 (-1.38%) |
35.48 |
34.35 - 36.50 |
1.0312 times |
Mon 30 September 2024 |
35.42 (-1.25%) |
35.78 |
33.95 - 36.09 |
1.2222 times |
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value | | 5 day DMA | 37.2 | | 12 day DMA | 37.63 | | 20 day DMA | 37.51 | | 35 day DMA | 37.52 | | 50 day DMA | 37.64 | | 100 day DMA | 37.59 | | 150 day DMA | 37.07 | | 200 day DMA | 36.81 | EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.08 | 37.32 | 37.67 | | 12 day EMA | 37.4 | 37.55 | 37.72 | | 20 day EMA | 37.49 | 37.58 | 37.68 | | 35 day EMA | 37.57 | 37.63 | 37.69 | | 50 day EMA | 37.58 | 37.62 | 37.66 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.2 | 37.48 | 37.66 | | 12 day SMA | 37.63 | 37.75 | 37.88 | | 20 day SMA | 37.51 | 37.51 | 37.51 | | 35 day SMA | 37.52 | 37.58 | 37.63 | | 50 day SMA | 37.64 | 37.66 | 37.68 | | 100 day SMA | 37.59 | 37.59 | 37.58 | | 150 day SMA | 37.07 | 37.08 | 37.1 | | 200 day SMA | 36.81 | 36.81 | 36.8 |
|
|
