Login or Join
HomepageOldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OldRepublic
Strong Daily Stock price targets for OldRepublic ORI are 41.56 and 41.9
| Daily Target 1 | 41.5 |
| Daily Target 2 | 41.62 |
| Daily Target 3 | 41.843333333333 |
| Daily Target 4 | 41.96 |
| Daily Target 5 | 42.18 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 41.73 (-0.81%) | 42.00 | 41.73 - 42.07 | 1.6624 times | Fri 28 August 2026 | 42.07 (-0.4%) | 42.42 | 41.94 - 42.56 | 0.7625 times | Thu 27 August 2026 | 42.24 (-0.49%) | 42.00 | 41.74 - 42.37 | 0.7044 times | Wed 26 August 2026 | 42.45 (0.81%) | 42.18 | 42.13 - 42.59 | 0.7811 times | Tue 25 August 2026 | 42.11 (0.33%) | 41.97 | 41.46 - 42.13 | 1.1567 times | Mon 24 August 2026 | 41.97 (0.94%) | 41.88 | 41.78 - 42.62 | 0.9298 times | Fri 21 August 2026 | 41.58 (-0.53%) | 41.99 | 41.56 - 42.21 | 1.0421 times | Thu 20 August 2026 | 41.80 (-0.19%) | 41.73 | 41.61 - 42.24 | 0.8472 times | Wed 19 August 2026 | 41.88 (-1.16%) | 42.54 | 41.75 - 42.58 | 0.9816 times | Tue 18 August 2026 | 42.37 (-0.33%) | 42.93 | 42.37 - 43.12 | 1.1323 times | Mon 17 August 2026 | 42.51 (-0.79%) | 42.67 | 42.43 - 43.14 | 0.8424 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 41.56 and 41.9
| Weekly Target 1 | 41.5 |
| Weekly Target 2 | 41.62 |
| Weekly Target 3 | 41.843333333333 |
| Weekly Target 4 | 41.96 |
| Weekly Target 5 | 42.18 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 41.73 (-0.81%) | 42.00 | 41.73 - 42.07 | 0.3732 times | Fri 28 August 2026 | 42.07 (1.18%) | 41.88 | 41.46 - 42.62 | 0.973 times | Fri 21 August 2026 | 41.58 (-2.96%) | 42.67 | 41.56 - 43.14 | 1.0877 times | Fri 14 August 2026 | 42.85 (-0.42%) | 42.81 | 42.05 - 43.05 | 1.0231 times | Fri 07 August 2026 | 43.03 (-0.42%) | 43.30 | 42.50 - 43.99 | 1.2597 times | Fri 31 July 2026 | 43.21 (2.18%) | 42.50 | 42.20 - 44.65 | 1.5518 times | Fri 24 July 2026 | 42.29 (0%) | 40.73 | 40.73 - 42.31 | 0.2824 times | Fri 24 July 2026 | 42.29 (0.12%) | 42.16 | 39.85 - 42.54 | 1.3288 times | Fri 17 July 2026 | 42.24 (1.93%) | 41.82 | 40.15 - 42.65 | 1.255 times | Fri 10 July 2026 | 41.44 (-1.03%) | 41.76 | 41.19 - 42.35 | 0.8652 times | Thu 02 July 2026 | 41.87 (1.55%) | 41.02 | 40.45 - 41.91 | 2.2465 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 40.33 and 42.86
| Monthly Target 1 | 39.86 |
| Monthly Target 2 | 40.8 |
| Monthly Target 3 | 42.393333333333 |
| Monthly Target 4 | 43.33 |
| Monthly Target 5 | 44.92 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 41.73 (-3.43%) | 43.30 | 41.46 - 43.99 | 0.6868 times | Fri 31 July 2026 | 43.21 (5.6%) | 41.04 | 39.85 - 44.65 | 0.9964 times | Tue 30 June 2026 | 40.92 (9.91%) | 36.76 | 36.65 - 41.52 | 1.0283 times | Fri 29 May 2026 | 37.23 (-6.81%) | 40.22 | 37.07 - 40.22 | 0.8504 times | Thu 30 April 2026 | 39.95 (0.13%) | 39.94 | 39.27 - 43.10 | 0.9627 times | Tue 31 March 2026 | 39.90 (-6.93%) | 42.55 | 37.46 - 43.45 | 1.0111 times | Fri 27 February 2026 | 42.87 (9.45%) | 39.21 | 38.85 - 43.32 | 1.2214 times | Fri 30 January 2026 | 39.17 (-14.18%) | 42.85 | 37.00 - 44.26 | 1.2184 times | Wed 31 December 2025 | 45.64 (-1%) | 46.10 | 42.73 - 46.76 | 0.9812 times | Fri 28 November 2025 | 46.10 (16.83%) | 39.38 | 39.35 - 46.63 | 1.0435 times | Fri 31 October 2025 | 39.46 (-7.09%) | 42.34 | 38.34 - 44.00 | 1.0422 times |
Indicator Analysis of OldRepublic
Please login to view indicator analysis. or View indicator analysis of OldRepublic ORI on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 42.12 |
| 12 day DMA | 42.13 |
| 20 day DMA | 42.46 |
| 35 day DMA | 42.48 |
| 50 day DMA | 42.09 |
| 100 day DMA | 40.73 |
| 150 day DMA | 40.78 |
| 200 day DMA | 41.57 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.01 | 42.15 | 42.19 |
| 12 day EMA | 42.16 | 42.24 | 42.27 |
| 20 day EMA | 42.25 | 42.31 | 42.33 |
| 35 day EMA | 42.03 | 42.05 | 42.05 |
| 50 day EMA | 41.83 | 41.83 | 41.82 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.12 | 42.17 | 42.07 |
| 12 day SMA | 42.13 | 42.22 | 42.25 |
| 20 day SMA | 42.46 | 42.54 | 42.59 |
| 35 day SMA | 42.48 | 42.47 | 42.47 |
| 50 day SMA | 42.09 | 42.04 | 41.97 |
| 100 day SMA | 40.73 | 40.72 | 40.71 |
| 150 day SMA | 40.78 | 40.76 | 40.74 |
| 200 day SMA | 41.57 | 41.58 | 41.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.