Login or Join
HomepageOldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OldRepublic
Strong Daily Stock price targets for OldRepublic ORI are 36.74 and 37.57
| Daily Target 1 | 36.57 |
| Daily Target 2 | 36.9 |
| Daily Target 3 | 37.4 |
| Daily Target 4 | 37.73 |
| Daily Target 5 | 38.23 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 37.23 (-1.38%) | 37.64 | 37.07 - 37.90 | 1.4597 times | Thu 28 May 2026 | 37.75 (-1.62%) | 38.10 | 37.62 - 38.37 | 1.0741 times | Wed 27 May 2026 | 38.37 (-2.64%) | 39.50 | 38.36 - 39.76 | 0.9106 times | Tue 26 May 2026 | 39.41 (0.15%) | 39.46 | 39.11 - 39.61 | 1.4 times | Fri 22 May 2026 | 39.35 (-0.76%) | 39.82 | 39.14 - 40.00 | 1.0284 times | Thu 21 May 2026 | 39.65 (-0.53%) | 39.42 | 38.92 - 39.78 | 1.2874 times | Wed 20 May 2026 | 39.86 (0.71%) | 39.78 | 39.33 - 40.04 | 0.7286 times | Tue 19 May 2026 | 39.58 (-1.17%) | 40.05 | 39.41 - 40.22 | 0.6972 times | Mon 18 May 2026 | 40.05 (1.86%) | 39.41 | 39.41 - 40.21 | 0.6683 times | Fri 15 May 2026 | 39.32 (0.43%) | 39.37 | 38.97 - 39.55 | 0.7459 times | Thu 14 May 2026 | 39.15 (0.9%) | 39.16 | 39.09 - 39.47 | 0.5093 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 35.81 and 38.5
| Weekly Target 1 | 35.33 |
| Weekly Target 2 | 36.28 |
| Weekly Target 3 | 38.02 |
| Weekly Target 4 | 38.97 |
| Weekly Target 5 | 40.71 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 37.23 (-5.39%) | 39.46 | 37.07 - 39.76 | 1.1409 times | Fri 22 May 2026 | 39.35 (0.08%) | 39.41 | 38.92 - 40.22 | 1.0386 times | Fri 15 May 2026 | 39.32 (0.15%) | 39.46 | 38.45 - 39.65 | 0.8004 times | Fri 08 May 2026 | 39.26 (0.15%) | 39.38 | 38.81 - 39.81 | 0.5775 times | Wed 06 May 2026 | 39.20 (-0.15%) | 38.98 | 38.31 - 39.75 | 0.6897 times | Fri 01 May 2026 | 39.26 (-2.8%) | 40.14 | 39.25 - 40.80 | 1.3961 times | Fri 24 April 2026 | 40.39 (-5.1%) | 42.62 | 39.67 - 43.10 | 1.6338 times | Fri 17 April 2026 | 42.56 (4.16%) | 40.79 | 40.69 - 42.75 | 1.0147 times | Fri 10 April 2026 | 40.86 (1.16%) | 40.14 | 40.00 - 42.03 | 0.9335 times | Thu 02 April 2026 | 40.39 (2.46%) | 39.83 | 39.34 - 40.52 | 0.7748 times | Fri 27 March 2026 | 39.42 (3.96%) | 38.52 | 37.89 - 40.05 | 1.2736 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 35.58 and 38.73
| Monthly Target 1 | 35.02 |
| Monthly Target 2 | 36.13 |
| Monthly Target 3 | 38.173333333333 |
| Monthly Target 4 | 39.28 |
| Monthly Target 5 | 41.32 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 37.23 (-6.81%) | 40.22 | 37.07 - 40.22 | 0.8547 times | Thu 30 April 2026 | 39.95 (0.13%) | 39.94 | 39.27 - 43.10 | 0.9675 times | Tue 31 March 2026 | 39.90 (-6.93%) | 42.55 | 37.46 - 43.45 | 1.0162 times | Fri 27 February 2026 | 42.87 (9.45%) | 39.21 | 38.85 - 43.32 | 1.2275 times | Fri 30 January 2026 | 39.17 (-14.18%) | 42.85 | 37.00 - 44.26 | 1.2245 times | Wed 31 December 2025 | 45.64 (-1%) | 46.10 | 42.73 - 46.76 | 0.9861 times | Fri 28 November 2025 | 46.10 (16.83%) | 39.38 | 39.35 - 46.63 | 1.0487 times | Fri 31 October 2025 | 39.46 (-7.09%) | 42.34 | 38.34 - 44.00 | 1.0475 times | Tue 30 September 2025 | 42.47 (6.25%) | 39.88 | 39.17 - 42.59 | 0.8238 times | Fri 29 August 2025 | 39.97 (10.51%) | 36.20 | 35.60 - 40.21 | 0.8034 times | Thu 31 July 2025 | 36.17 (-5.91%) | 38.40 | 35.61 - 38.60 | 1.1427 times |
Indicator Analysis of OldRepublic
Please login to view indicator analysis. or View indicator analysis of OldRepublic ORI on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 38.42 |
| 12 day DMA | 39.04 |
| 20 day DMA | 39.09 |
| 35 day DMA | 39.92 |
| 50 day DMA | 39.91 |
| 100 day DMA | 40.63 |
| 150 day DMA | 41.65 |
| 200 day DMA | 41.41 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.18 | 38.66 | 39.12 |
| 12 day EMA | 38.81 | 39.1 | 39.34 |
| 20 day EMA | 39.12 | 39.32 | 39.48 |
| 35 day EMA | 39.43 | 39.56 | 39.67 |
| 50 day EMA | 39.74 | 39.84 | 39.93 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.42 | 38.91 | 39.33 |
| 12 day SMA | 39.04 | 39.21 | 39.33 |
| 20 day SMA | 39.09 | 39.19 | 39.3 |
| 35 day SMA | 39.92 | 40.02 | 40.13 |
| 50 day SMA | 39.91 | 39.92 | 39.97 |
| 100 day SMA | 40.63 | 40.68 | 40.74 |
| 150 day SMA | 41.65 | 41.67 | 41.7 |
| 200 day SMA | 41.41 | 41.41 | 41.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.