SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SherwinWilliams Strong Daily Stock price targets for SherwinWilliams SHW are 328.23 and 335.76 | Daily Target 1 | 326.51 | | Daily Target 2 | 329.95 | | Daily Target 3 | 334.04333333333 | | Daily Target 4 | 337.48 | | Daily Target 5 | 341.57 |
Daily price and volume Sherwin Williams
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
333.38 (0.63%) |
338.14 |
330.61 - 338.14 |
2.0193 times |
Wed 16 April 2025 |
331.28 (0%) |
334.56 |
329.29 - 337.69 |
0 times |
Wed 16 April 2025 |
331.28 (0%) |
334.56 |
329.29 - 337.69 |
0 times |
Wed 16 April 2025 |
331.28 (0%) |
334.56 |
329.29 - 337.69 |
0 times |
Wed 16 April 2025 |
331.28 (0%) |
334.56 |
329.29 - 337.69 |
0 times |
Wed 16 April 2025 |
331.28 (-1.66%) |
334.56 |
329.29 - 337.69 |
1.2565 times |
Tue 15 April 2025 |
336.88 (-1.21%) |
339.30 |
336.32 - 341.92 |
1.1364 times |
Mon 14 April 2025 |
341.02 (1.26%) |
339.02 |
336.00 - 342.73 |
1.4865 times |
Fri 11 April 2025 |
336.77 (2.08%) |
320.42 |
320.42 - 337.76 |
1.8511 times |
Thu 10 April 2025 |
329.91 (-1.89%) |
332.95 |
318.33 - 334.40 |
2.2501 times |
Wed 09 April 2025 |
336.25 (7.25%) |
312.23 |
309.72 - 339.11 |
2.9625 times |
Weekly price and charts SherwinWilliams Strong weekly Stock price targets for SherwinWilliams SHW are 326.91 and 335.76 | Weekly Target 1 | 324.75 | | Weekly Target 2 | 329.07 | | Weekly Target 3 | 333.60333333333 | | Weekly Target 4 | 337.92 | | Weekly Target 5 | 342.45 |
Weekly price and volumes for Sherwin Williams
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
333.38 (0.63%) |
334.56 |
329.29 - 338.14 |
0.3865 times |
Wed 16 April 2025 |
331.28 (0%) |
334.56 |
329.29 - 337.69 |
0 times |
Wed 16 April 2025 |
331.28 (0%) |
334.56 |
329.29 - 337.69 |
0 times |
Wed 16 April 2025 |
331.28 (0%) |
334.56 |
329.29 - 337.69 |
0 times |
Wed 16 April 2025 |
331.28 (-1.63%) |
339.02 |
329.29 - 342.73 |
0.7425 times |
Fri 11 April 2025 |
336.77 (1.42%) |
324.84 |
308.84 - 339.11 |
2.4597 times |
Fri 04 April 2025 |
332.06 (-2.26%) |
339.10 |
330.98 - 353.94 |
1.9675 times |
Fri 28 March 2025 |
339.75 (1.6%) |
339.72 |
336.11 - 348.11 |
0.8114 times |
Fri 21 March 2025 |
334.41 (-2.16%) |
339.60 |
327.86 - 344.23 |
1.9442 times |
Fri 14 March 2025 |
341.78 (-6.01%) |
355.90 |
339.19 - 364.23 |
1.6883 times |
Fri 07 March 2025 |
363.62 (0.37%) |
364.27 |
353.13 - 365.11 |
1.9639 times |
Monthly price and charts SherwinWilliams Strong monthly Stock price targets for SherwinWilliams SHW are 298.56 and 343.66 | Monthly Target 1 | 286.95 | | Monthly Target 2 | 310.17 | | Monthly Target 3 | 332.05333333333 | | Monthly Target 4 | 355.27 | | Monthly Target 5 | 377.15 |
Monthly price and volumes Sherwin Williams
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
333.38 (-4.53%) |
349.23 |
308.84 - 353.94 |
0.8591 times |
Mon 31 March 2025 |
349.19 (-3.61%) |
364.27 |
327.86 - 365.11 |
1.1123 times |
Fri 28 February 2025 |
362.27 (1.15%) |
352.43 |
342.32 - 368.18 |
1.0018 times |
Fri 31 January 2025 |
358.16 (5.36%) |
340.20 |
327.44 - 370.00 |
1.0748 times |
Tue 31 December 2024 |
339.93 (-14.19%) |
385.40 |
337.10 - 385.90 |
0.6541 times |
Tue 26 November 2024 |
396.14 (10.42%) |
361.34 |
357.59 - 400.31 |
1.5813 times |
Thu 31 October 2024 |
358.77 (-6%) |
383.06 |
357.77 - 392.57 |
0.8573 times |
Mon 30 September 2024 |
381.67 (3.33%) |
368.36 |
357.91 - 385.25 |
0.7071 times |
Fri 30 August 2024 |
369.37 (5.29%) |
351.38 |
336.12 - 370.27 |
0.9819 times |
Wed 31 July 2024 |
350.80 (17.55%) |
298.58 |
292.33 - 356.69 |
1.1702 times |
Fri 28 June 2024 |
298.43 (-1.77%) |
304.98 |
282.09 - 308.52 |
1.099 times |
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value | | 5 day DMA | 331.7 | | 12 day DMA | 332.01 | | 20 day DMA | 335.86 | | 35 day DMA | 340.83 | | 50 day DMA | 345.07 | | 100 day DMA | 351.29 | | 150 day DMA | 359.68 | | 200 day DMA | 355.29 | EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 332.39 | 331.89 | 332.19 | | 12 day EMA | 333.46 | 333.47 | 333.87 | | 20 day EMA | 335.57 | 335.8 | 336.28 | | 35 day EMA | 340.33 | 340.74 | 341.3 | | 50 day EMA | 345.05 | 345.53 | 346.11 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 331.7 | 331.28 | 332.4 | | 12 day SMA | 332.01 | 331.13 | 331.19 | | 20 day SMA | 335.86 | 336.33 | 336.48 | | 35 day SMA | 340.83 | 341.49 | 342.38 | | 50 day SMA | 345.07 | 345.61 | 346.29 | | 100 day SMA | 351.29 | 351.71 | 352.19 | | 150 day SMA | 359.68 | 359.93 | 360.15 | | 200 day SMA | 355.29 | 355.09 | 354.92 |
|
|
