Login or Join
HomepageSherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SherwinWilliams
Strong Daily Stock price targets for SherwinWilliams SHW are 341.04 and 346.82
| Daily Target 1 | 339.77 |
| Daily Target 2 | 342.31 |
| Daily Target 3 | 345.54666666667 |
| Daily Target 4 | 348.09 |
| Daily Target 5 | 351.33 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 344.86 (-0.1%) | 348.18 | 343.00 - 348.78 | 1.0151 times | Thu 27 August 2026 | 345.21 (-0.99%) | 346.00 | 343.04 - 347.48 | 0.793 times | Wed 26 August 2026 | 348.66 (-0.51%) | 352.00 | 347.54 - 355.51 | 1.0383 times | Tue 25 August 2026 | 350.45 (1.07%) | 350.50 | 346.19 - 352.53 | 0.7975 times | Mon 24 August 2026 | 346.73 (0.04%) | 346.64 | 345.14 - 350.39 | 1.0475 times | Fri 21 August 2026 | 346.59 (-0.09%) | 347.38 | 345.71 - 350.02 | 1.0579 times | Thu 20 August 2026 | 346.91 (-1.89%) | 346.87 | 340.50 - 349.96 | 1.1469 times | Wed 19 August 2026 | 353.59 (2.41%) | 351.26 | 350.61 - 356.88 | 0.9649 times | Tue 18 August 2026 | 345.27 (-1.34%) | 349.76 | 345.15 - 352.19 | 0.7638 times | Mon 17 August 2026 | 349.97 (-2.54%) | 355.09 | 348.73 - 356.69 | 1.375 times | Fri 14 August 2026 | 359.10 (-0.68%) | 360.72 | 356.87 - 361.58 | 0.7045 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 337.68 and 350.19
| Weekly Target 1 | 335.28 |
| Weekly Target 2 | 340.07 |
| Weekly Target 3 | 347.79 |
| Weekly Target 4 | 352.58 |
| Weekly Target 5 | 360.3 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 344.86 (-0.5%) | 346.64 | 343.00 - 355.51 | 0.9164 times | Fri 21 August 2026 | 346.59 (-3.48%) | 355.09 | 340.50 - 356.88 | 1.0369 times | Fri 14 August 2026 | 359.10 (-2.88%) | 368.32 | 356.87 - 368.32 | 0.9025 times | Fri 07 August 2026 | 369.73 (8.47%) | 348.62 | 347.32 - 372.16 | 1.1558 times | Fri 31 July 2026 | 340.85 (7.35%) | 325.00 | 320.00 - 359.42 | 1.2824 times | Fri 24 July 2026 | 317.51 (0%) | 313.26 | 313.01 - 320.14 | 0.2476 times | Fri 24 July 2026 | 317.51 (-4.17%) | 331.67 | 301.10 - 333.34 | 1.1399 times | Fri 17 July 2026 | 331.32 (-0.8%) | 332.19 | 327.38 - 343.69 | 1.1476 times | Fri 10 July 2026 | 334.00 (-5.24%) | 353.13 | 327.86 - 353.67 | 0.8312 times | Thu 02 July 2026 | 352.48 (2.44%) | 342.98 | 340.05 - 352.48 | 1.3395 times | Fri 26 June 2026 | 344.07 (7.26%) | 315.98 | 315.71 - 345.77 | 2.4537 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 326.85 and 358.51
| Monthly Target 1 | 320.85 |
| Monthly Target 2 | 332.85 |
| Monthly Target 3 | 352.50666666667 |
| Monthly Target 4 | 364.51 |
| Monthly Target 5 | 384.17 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 344.86 (1.18%) | 348.62 | 340.50 - 372.16 | 0.8369 times | Fri 31 July 2026 | 340.85 (-1.01%) | 344.04 | 301.10 - 359.42 | 1.0865 times | Tue 30 June 2026 | 344.32 (13.32%) | 299.95 | 289.86 - 345.99 | 1.5438 times | Fri 29 May 2026 | 303.84 (-5.53%) | 323.18 | 294.32 - 328.99 | 1.1531 times | Thu 30 April 2026 | 321.61 (0.33%) | 323.43 | 310.61 - 350.59 | 0.8716 times | Tue 31 March 2026 | 320.55 (-11.59%) | 355.51 | 301.58 - 357.47 | 0.8774 times | Fri 27 February 2026 | 362.59 (2.24%) | 358.39 | 353.55 - 377.77 | 0.9403 times | Fri 30 January 2026 | 354.64 (9.45%) | 323.25 | 322.62 - 362.32 | 0.9398 times | Wed 31 December 2025 | 324.03 (-5.72%) | 339.88 | 319.49 - 344.80 | 0.8445 times | Fri 28 November 2025 | 343.69 (-0.36%) | 342.09 | 318.22 - 348.38 | 0.9061 times | Fri 31 October 2025 | 344.94 (-0.38%) | 344.66 | 328.27 - 368.61 | 1.3042 times |
Indicator Analysis of SherwinWilliams
Please login to view indicator analysis. or View indicator analysis of SherwinWilliams SHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 347.18 |
| 12 day DMA | 349.91 |
| 20 day DMA | 355.24 |
| 35 day DMA | 344.39 |
| 50 day DMA | 342.28 |
| 100 day DMA | 329.53 |
| 150 day DMA | 333.66 |
| 200 day DMA | 334.3 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.81 | 347.78 | 349.07 |
| 12 day EMA | 349.13 | 349.91 | 350.76 |
| 20 day EMA | 348.96 | 349.39 | 349.83 |
| 35 day EMA | 346.19 | 346.27 | 346.33 |
| 50 day EMA | 340.84 | 340.68 | 340.49 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.18 | 347.53 | 347.87 |
| 12 day SMA | 349.91 | 351.19 | 352.79 |
| 20 day SMA | 355.24 | 355.04 | 355.02 |
| 35 day SMA | 344.39 | 343.94 | 343.62 |
| 50 day SMA | 342.28 | 341.79 | 341.17 |
| 100 day SMA | 329.53 | 329.44 | 329.34 |
| 150 day SMA | 333.66 | 333.67 | 333.69 |
| 200 day SMA | 334.3 | 334.3 | 334.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.