Login or Join
HomepageSherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SherwinWilliams
Strong Daily Stock price targets for SherwinWilliams SHW are 334.56 and 342.81
| Daily Target 1 | 327.87 |
| Daily Target 2 | 333 |
| Daily Target 3 | 336.11666666667 |
| Daily Target 4 | 341.25 |
| Daily Target 5 | 344.37 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 338.14 (1.76%) | 331.29 | 330.98 - 339.23 | 0.9836 times | Wed 15 July 2026 | 332.29 (1.15%) | 329.99 | 328.60 - 335.51 | 1.5117 times | Tue 14 July 2026 | 328.50 (-0.14%) | 333.12 | 327.38 - 334.89 | 0.8972 times | Mon 13 July 2026 | 328.97 (-1.51%) | 332.19 | 327.53 - 335.35 | 1.2567 times | Fri 10 July 2026 | 334.00 (0.59%) | 333.98 | 332.14 - 337.20 | 0.3101 times | Thu 09 July 2026 | 332.03 (0.45%) | 333.68 | 329.50 - 333.95 | 0.5012 times | Wed 08 July 2026 | 330.54 (-3.42%) | 337.99 | 327.86 - 337.99 | 0.7807 times | Tue 07 July 2026 | 342.26 (-1.97%) | 353.30 | 339.80 - 353.67 | 1.4849 times | Mon 06 July 2026 | 349.13 (-0.95%) | 353.13 | 344.36 - 353.61 | 1.019 times | Thu 02 July 2026 | 352.48 (1.86%) | 348.74 | 342.12 - 352.48 | 1.2549 times | Wed 01 July 2026 | 346.05 (0.5%) | 344.04 | 342.16 - 351.98 | 1.5005 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 332.76 and 344.61
| Weekly Target 1 | 323.07 |
| Weekly Target 2 | 330.6 |
| Weekly Target 3 | 334.91666666667 |
| Weekly Target 4 | 342.45 |
| Weekly Target 5 | 346.77 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 338.14 (1.24%) | 332.19 | 327.38 - 339.23 | 0.6871 times | Fri 10 July 2026 | 334.00 (-5.24%) | 353.13 | 327.86 - 353.67 | 0.6053 times | Thu 02 July 2026 | 352.48 (2.44%) | 342.98 | 340.05 - 352.48 | 0.9755 times | Fri 26 June 2026 | 344.07 (7.26%) | 315.98 | 315.71 - 345.77 | 1.7868 times | Thu 18 June 2026 | 320.79 (1.1%) | 324.64 | 312.17 - 327.33 | 1.0171 times | Fri 12 June 2026 | 317.30 (3.93%) | 302.00 | 299.02 - 323.57 | 1.0498 times | Fri 05 June 2026 | 305.30 (0.48%) | 299.95 | 289.86 - 308.00 | 0.9666 times | Fri 29 May 2026 | 303.84 (-1.7%) | 312.00 | 303.20 - 315.56 | 0.8326 times | Fri 22 May 2026 | 309.08 (2.99%) | 301.50 | 294.32 - 312.58 | 0.9065 times | Fri 15 May 2026 | 300.10 (-5.28%) | 317.02 | 300.05 - 317.65 | 1.1727 times | Fri 08 May 2026 | 316.82 (-2.1%) | 323.00 | 315.83 - 328.99 | 0.5091 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 319.62 and 345.91
| Monthly Target 1 | 313.44 |
| Monthly Target 2 | 325.79 |
| Monthly Target 3 | 339.73 |
| Monthly Target 4 | 352.08 |
| Monthly Target 5 | 366.02 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 338.14 (-1.79%) | 344.04 | 327.38 - 353.67 | 0.4935 times | Tue 30 June 2026 | 344.32 (13.32%) | 299.95 | 289.86 - 345.99 | 1.5645 times | Fri 29 May 2026 | 303.84 (-5.53%) | 323.18 | 294.32 - 328.99 | 1.1686 times | Thu 30 April 2026 | 321.61 (0.33%) | 323.43 | 310.61 - 350.59 | 0.8833 times | Tue 31 March 2026 | 320.55 (-11.59%) | 355.51 | 301.58 - 357.47 | 0.8892 times | Fri 27 February 2026 | 362.59 (2.24%) | 358.39 | 353.55 - 377.77 | 0.9529 times | Fri 30 January 2026 | 354.64 (9.45%) | 323.25 | 322.62 - 362.32 | 0.9524 times | Wed 31 December 2025 | 324.03 (-5.72%) | 339.88 | 319.49 - 344.80 | 0.8558 times | Fri 28 November 2025 | 343.69 (-0.36%) | 342.09 | 318.22 - 348.38 | 0.9182 times | Fri 31 October 2025 | 344.94 (-0.38%) | 344.66 | 328.27 - 368.61 | 1.3217 times | Tue 30 September 2025 | 346.26 (-5.35%) | 361.47 | 338.99 - 376.58 | 0.9938 times |
Indicator Analysis of SherwinWilliams
Please login to view indicator analysis. or View indicator analysis of SherwinWilliams SHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 332.38 |
| 12 day DMA | 338.23 |
| 20 day DMA | 334.68 |
| 35 day DMA | 322.66 |
| 50 day DMA | 319.13 |
| 100 day DMA | 324.73 |
| 150 day DMA | 331.91 |
| 200 day DMA | 333.26 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.15 | 332.16 | 332.1 |
| 12 day EMA | 334.41 | 333.73 | 333.99 |
| 20 day EMA | 332.1 | 331.47 | 331.38 |
| 35 day EMA | 327.26 | 326.62 | 326.29 |
| 50 day EMA | 320.21 | 319.48 | 318.96 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.38 | 331.16 | 330.81 |
| 12 day SMA | 338.23 | 338.74 | 339.72 |
| 20 day SMA | 334.68 | 333.9 | 333.3 |
| 35 day SMA | 322.66 | 321.9 | 321.23 |
| 50 day SMA | 319.13 | 318.62 | 318.18 |
| 100 day SMA | 324.73 | 324.96 | 325.21 |
| 150 day SMA | 331.91 | 331.8 | 331.76 |
| 200 day SMA | 333.26 | 333.28 | 333.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.