SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SherwinWilliams Strong Daily Stock price targets for SherwinWilliams SHW are 336.33 and 345.17 | Daily Target 1 | 329.16 | | Daily Target 2 | 334.66 | | Daily Target 3 | 338 | | Daily Target 4 | 343.5 | | Daily Target 5 | 346.84 |
Daily price and volume Sherwin Williams
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
340.16 (1.95%) |
334.23 |
332.50 - 341.34 |
0.7284 times |
Thu 06 November 2025 |
333.66 (-0.64%) |
335.40 |
332.83 - 336.98 |
0.8882 times |
Wed 05 November 2025 |
335.80 (-2.09%) |
342.20 |
334.25 - 344.10 |
0.5748 times |
Tue 04 November 2025 |
342.98 (-0.57%) |
342.09 |
336.79 - 346.50 |
0.9914 times |
Fri 31 October 2025 |
344.94 (0%) |
345.18 |
343.43 - 347.20 |
0.6955 times |
Fri 31 October 2025 |
344.94 (-0.85%) |
345.18 |
343.43 - 347.20 |
0.6955 times |
Thu 30 October 2025 |
347.90 (0.63%) |
347.09 |
345.11 - 353.92 |
0.7185 times |
Wed 29 October 2025 |
345.73 (-2.46%) |
351.89 |
344.99 - 353.45 |
0.9093 times |
Tue 28 October 2025 |
354.45 (5.47%) |
356.42 |
345.97 - 368.61 |
2.4196 times |
Mon 27 October 2025 |
336.08 (0.62%) |
335.70 |
333.17 - 337.33 |
1.3787 times |
Fri 24 October 2025 |
334.00 (0.68%) |
334.50 |
332.30 - 337.68 |
1.0602 times |
Weekly price and charts SherwinWilliams Strong weekly Stock price targets for SherwinWilliams SHW are 329.33 and 343.33 | Weekly Target 1 | 325.72 | | Weekly Target 2 | 332.94 | | Weekly Target 3 | 339.72 | | Weekly Target 4 | 346.94 | | Weekly Target 5 | 353.72 |
Weekly price and volumes for Sherwin Williams
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
340.16 (-1.39%) |
342.09 |
332.50 - 346.50 |
0.8147 times |
Fri 31 October 2025 |
344.94 (0%) |
345.18 |
343.43 - 347.20 |
0.178 times |
Fri 31 October 2025 |
344.94 (3.28%) |
335.70 |
333.17 - 368.61 |
1.5669 times |
Fri 24 October 2025 |
334.00 (0.99%) |
332.18 |
328.98 - 340.91 |
1.3537 times |
Fri 17 October 2025 |
330.74 (-0.62%) |
331.86 |
328.27 - 337.04 |
1.3086 times |
Fri 10 October 2025 |
332.81 (-3.98%) |
346.21 |
330.79 - 346.24 |
1.0107 times |
Fri 03 October 2025 |
346.60 (1.37%) |
342.54 |
339.17 - 349.68 |
0.7513 times |
Fri 26 September 2025 |
341.91 (-1.41%) |
345.61 |
338.99 - 348.90 |
0.7226 times |
Fri 19 September 2025 |
346.80 (-3.69%) |
360.06 |
345.99 - 360.10 |
1.2128 times |
Fri 12 September 2025 |
360.10 (-3.31%) |
372.38 |
354.59 - 375.59 |
1.0808 times |
Fri 05 September 2025 |
372.43 (1.8%) |
361.47 |
359.24 - 376.58 |
1.0272 times |
Monthly price and charts SherwinWilliams Strong monthly Stock price targets for SherwinWilliams SHW are 329.33 and 343.33 | Monthly Target 1 | 325.72 | | Monthly Target 2 | 332.94 | | Monthly Target 3 | 339.72 | | Monthly Target 4 | 346.94 | | Monthly Target 5 | 353.72 |
Monthly price and volumes Sherwin Williams
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
340.16 (-1.39%) |
342.09 |
332.50 - 346.50 |
0.2042 times |
Fri 31 October 2025 |
344.94 (-0.38%) |
344.66 |
328.27 - 368.61 |
1.4609 times |
Tue 30 September 2025 |
346.26 (-5.35%) |
361.47 |
338.99 - 376.58 |
1.0985 times |
Fri 29 August 2025 |
365.83 (10.56%) |
329.77 |
327.54 - 379.65 |
1.17 times |
Thu 31 July 2025 |
330.88 (-3.63%) |
342.32 |
328.10 - 359.38 |
1.1151 times |
Mon 30 June 2025 |
343.36 (-4.31%) |
355.80 |
329.14 - 363.90 |
0.8632 times |
Fri 30 May 2025 |
358.81 (1.67%) |
353.39 |
348.09 - 365.57 |
0.8173 times |
Wed 30 April 2025 |
352.92 (1.07%) |
349.23 |
308.84 - 354.76 |
1.1632 times |
Mon 31 March 2025 |
349.19 (-3.61%) |
364.27 |
327.86 - 365.11 |
1.1089 times |
Fri 28 February 2025 |
362.27 (1.15%) |
352.43 |
342.32 - 368.18 |
0.9987 times |
Fri 31 January 2025 |
358.16 (5.36%) |
340.20 |
327.44 - 370.00 |
1.0715 times |
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value | | 5 day DMA | 339.51 | | 12 day DMA | 341.03 | | 20 day DMA | 337.91 | | 35 day DMA | 339.21 | | 50 day DMA | 345.6 | | 100 day DMA | 347.8 | | 150 day DMA | 347.83 | | 200 day DMA | 348.68 | EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 339.25 | 338.79 | 341.35 | | 12 day EMA | 339.88 | 339.83 | 340.95 | | 20 day EMA | 340.15 | 340.15 | 340.83 | | 35 day EMA | 343.41 | 343.6 | 344.19 | | 50 day EMA | 346.69 | 346.96 | 347.5 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 339.51 | 340.46 | 343.31 | | 12 day SMA | 341.03 | 340.5 | 340.9 | | 20 day SMA | 337.91 | 337.54 | 337.52 | | 35 day SMA | 339.21 | 339.4 | 339.86 | | 50 day SMA | 345.6 | 346.12 | 346.77 | | 100 day SMA | 347.8 | 347.71 | 347.73 | | 150 day SMA | 347.83 | 347.66 | 347.58 | | 200 day SMA | 348.68 | 348.78 | 348.9 |
|
|
