Login or Join
HomepageSherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SherwinWilliams
Strong Daily Stock price targets for SherwinWilliams SHW are 358.88 and 366.19
| Daily Target 1 | 353.42 |
| Daily Target 2 | 357.03 |
| Daily Target 3 | 360.73333333333 |
| Daily Target 4 | 364.34 |
| Daily Target 5 | 368.04 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 360.63 (0.84%) | 358.26 | 357.13 - 364.44 | 0.9552 times | Thu 19 February 2026 | 357.61 (-2.23%) | 363.68 | 356.81 - 365.58 | 0.9407 times | Wed 18 February 2026 | 365.76 (-0.59%) | 368.00 | 364.75 - 368.90 | 0.687 times | Tue 17 February 2026 | 367.94 (-0.26%) | 370.20 | 364.72 - 372.45 | 0.772 times | Fri 13 February 2026 | 368.89 (0%) | 374.45 | 367.22 - 377.77 | 1.2496 times | Fri 13 February 2026 | 368.89 (-1%) | 374.45 | 367.22 - 377.77 | 1.2496 times | Thu 12 February 2026 | 372.60 (1.53%) | 370.00 | 367.37 - 374.87 | 1.3324 times | Wed 11 February 2026 | 366.97 (0.64%) | 363.90 | 362.83 - 367.24 | 0.8388 times | Tue 10 February 2026 | 364.65 (1.12%) | 363.61 | 359.82 - 365.96 | 0.9568 times | Mon 09 February 2026 | 360.60 (-0.38%) | 362.22 | 357.67 - 362.74 | 1.018 times | Fri 06 February 2026 | 361.98 (0.26%) | 363.23 | 361.10 - 367.46 | 1.3612 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 350.9 and 366.54
| Weekly Target 1 | 347.66 |
| Weekly Target 2 | 354.14 |
| Weekly Target 3 | 363.29666666667 |
| Weekly Target 4 | 369.78 |
| Weekly Target 5 | 378.94 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 360.63 (-2.24%) | 370.20 | 356.81 - 372.45 | 0.845 times | Fri 13 February 2026 | 368.89 (0%) | 374.45 | 367.22 - 377.77 | 0.3147 times | Fri 13 February 2026 | 368.89 (1.91%) | 362.22 | 357.67 - 377.77 | 1.3589 times | Fri 06 February 2026 | 361.98 (2.07%) | 358.39 | 354.67 - 370.00 | 1.6546 times | Fri 30 January 2026 | 354.64 (1.76%) | 348.63 | 342.00 - 358.00 | 1.5029 times | Fri 23 January 2026 | 348.52 (-2.6%) | 353.33 | 343.59 - 362.32 | 1.1449 times | Fri 16 January 2026 | 357.83 (1.29%) | 352.59 | 349.24 - 359.00 | 1.2487 times | Fri 09 January 2026 | 353.28 (7.76%) | 326.08 | 322.88 - 354.00 | 1.2161 times | Fri 02 January 2026 | 327.84 (0.8%) | 325.31 | 322.62 - 329.97 | 0.5371 times | Mon 29 December 2025 | 325.23 (-0.06%) | 325.31 | 323.91 - 326.80 | 0.1772 times | Fri 26 December 2025 | 325.44 (1.43%) | 321.43 | 320.68 - 326.42 | 0.633 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 357.65 and 380.75
| Monthly Target 1 | 341.26 |
| Monthly Target 2 | 350.94 |
| Monthly Target 3 | 364.35666666667 |
| Monthly Target 4 | 374.04 |
| Monthly Target 5 | 387.46 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 360.63 (1.69%) | 358.39 | 354.67 - 377.77 | 0.7924 times | Fri 30 January 2026 | 354.64 (9.45%) | 323.25 | 322.62 - 362.32 | 1.0162 times | Wed 31 December 2025 | 324.03 (-5.72%) | 339.88 | 319.49 - 344.80 | 0.9131 times | Fri 28 November 2025 | 343.69 (-0.36%) | 342.09 | 318.22 - 348.38 | 0.9797 times | Fri 31 October 2025 | 344.94 (-0.38%) | 344.66 | 328.27 - 368.61 | 1.4102 times | Tue 30 September 2025 | 346.26 (-5.35%) | 361.47 | 338.99 - 376.58 | 1.0603 times | Fri 29 August 2025 | 365.83 (10.56%) | 329.77 | 327.54 - 379.65 | 1.1294 times | Thu 31 July 2025 | 330.88 (-3.63%) | 342.32 | 328.10 - 359.38 | 1.0764 times | Mon 30 June 2025 | 343.36 (-4.31%) | 355.80 | 329.14 - 363.90 | 0.8332 times | Fri 30 May 2025 | 358.81 (1.67%) | 353.39 | 348.09 - 365.57 | 0.789 times | Wed 30 April 2025 | 352.92 (1.07%) | 349.23 | 308.84 - 354.76 | 1.1229 times |
Indicator Analysis of SherwinWilliams
Please login to view indicator analysis. or View indicator analysis of SherwinWilliams SHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 364.17 |
| 12 day DMA | 364.8 |
| 20 day DMA | 360.79 |
| 35 day DMA | 355.03 |
| 50 day DMA | 346.28 |
| 100 day DMA | 341.79 |
| 150 day DMA | 346.06 |
| 200 day DMA | 347.22 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.88 | 364 | 367.2 |
| 12 day EMA | 363.12 | 363.57 | 364.65 |
| 20 day EMA | 360.57 | 360.56 | 360.87 |
| 35 day EMA | 353.85 | 353.45 | 353.21 |
| 50 day EMA | 346.78 | 346.22 | 345.76 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.17 | 365.82 | 368.82 |
| 12 day SMA | 364.8 | 365.49 | 365.66 |
| 20 day SMA | 360.79 | 360.18 | 359.83 |
| 35 day SMA | 355.03 | 353.98 | 353.06 |
| 50 day SMA | 346.28 | 345.49 | 344.88 |
| 100 day SMA | 341.79 | 341.61 | 341.46 |
| 150 day SMA | 346.06 | 345.93 | 345.81 |
| 200 day SMA | 347.22 | 347.21 | 347.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.