Login or Join
HomepageSherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SherwinWilliams
Strong Daily Stock price targets for SherwinWilliams SHW are 331.94 and 334.94
| Daily Target 1 | 331.39 |
| Daily Target 2 | 332.49 |
| Daily Target 3 | 334.38666666667 |
| Daily Target 4 | 335.49 |
| Daily Target 5 | 337.39 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 333.60 (-0.23%) | 334.98 | 333.28 - 336.28 | 0.8054 times | Mon 13 April 2026 | 334.38 (-0.51%) | 334.18 | 327.11 - 336.49 | 1.0263 times | Fri 10 April 2026 | 336.11 (0.11%) | 335.72 | 331.80 - 337.25 | 0.9768 times | Thu 09 April 2026 | 335.73 (0.02%) | 332.05 | 330.00 - 339.32 | 1.0314 times | Wed 08 April 2026 | 335.67 (6.91%) | 331.79 | 329.51 - 338.12 | 1.3347 times | Tue 07 April 2026 | 313.96 (-0.77%) | 315.19 | 310.61 - 316.00 | 0.9078 times | Mon 06 April 2026 | 316.39 (-0.53%) | 316.53 | 313.72 - 318.14 | 0.7908 times | Thu 02 April 2026 | 318.06 (-2.35%) | 319.01 | 312.46 - 324.16 | 0.659 times | Wed 01 April 2026 | 325.70 (1.61%) | 323.43 | 322.96 - 331.10 | 1.2568 times | Tue 31 March 2026 | 320.55 (1.47%) | 319.69 | 313.68 - 323.29 | 1.2112 times | Mon 30 March 2026 | 315.90 (0.17%) | 318.50 | 315.00 - 322.16 | 1.3299 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 325.67 and 335.05
| Weekly Target 1 | 323.02 |
| Weekly Target 2 | 328.31 |
| Weekly Target 3 | 332.4 |
| Weekly Target 4 | 337.69 |
| Weekly Target 5 | 341.78 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 333.60 (-0.75%) | 334.18 | 327.11 - 336.49 | 0.423 times | Fri 10 April 2026 | 336.11 (5.68%) | 316.53 | 310.61 - 339.32 | 1.1644 times | Thu 02 April 2026 | 318.06 (0.85%) | 318.50 | 312.46 - 331.10 | 1.0294 times | Fri 27 March 2026 | 315.37 (3.95%) | 306.49 | 306.27 - 326.62 | 1.4367 times | Fri 20 March 2026 | 303.38 (-5.13%) | 324.70 | 301.58 - 327.53 | 0.9163 times | Fri 13 March 2026 | 319.78 (-3.06%) | 324.52 | 317.44 - 337.23 | 1.1736 times | Fri 06 March 2026 | 329.88 (-9.02%) | 355.51 | 325.09 - 357.47 | 1.3138 times | Fri 27 February 2026 | 362.59 (0.54%) | 358.94 | 353.55 - 368.82 | 1.2831 times | Fri 20 February 2026 | 360.63 (-2.24%) | 370.20 | 356.81 - 372.45 | 0.9178 times | Fri 13 February 2026 | 368.89 (0%) | 374.45 | 367.22 - 377.77 | 0.3419 times | Fri 13 February 2026 | 368.89 (1.91%) | 362.22 | 357.67 - 377.77 | 1.4761 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 322.11 and 350.82
| Monthly Target 1 | 299.13 |
| Monthly Target 2 | 316.37 |
| Monthly Target 3 | 327.84333333333 |
| Monthly Target 4 | 345.08 |
| Monthly Target 5 | 356.55 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 333.60 (4.07%) | 323.43 | 310.61 - 339.32 | 0.3582 times | Tue 31 March 2026 | 320.55 (-11.59%) | 355.51 | 301.58 - 357.47 | 0.9578 times | Fri 27 February 2026 | 362.59 (2.24%) | 358.39 | 353.55 - 377.77 | 1.0264 times | Fri 30 January 2026 | 354.64 (9.45%) | 323.25 | 322.62 - 362.32 | 1.0259 times | Wed 31 December 2025 | 324.03 (-5.72%) | 339.88 | 319.49 - 344.80 | 0.9218 times | Fri 28 November 2025 | 343.69 (-0.36%) | 342.09 | 318.22 - 348.38 | 0.9891 times | Fri 31 October 2025 | 344.94 (-0.38%) | 344.66 | 328.27 - 368.61 | 1.4236 times | Tue 30 September 2025 | 346.26 (-5.35%) | 361.47 | 338.99 - 376.58 | 1.0704 times | Fri 29 August 2025 | 365.83 (10.56%) | 329.77 | 327.54 - 379.65 | 1.1402 times | Thu 31 July 2025 | 330.88 (-3.63%) | 342.32 | 328.10 - 359.38 | 1.0866 times | Mon 30 June 2025 | 343.36 (-4.31%) | 355.80 | 329.14 - 363.90 | 0.8412 times |
Indicator Analysis of SherwinWilliams
Please login to view indicator analysis. or View indicator analysis of SherwinWilliams SHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 335.1 |
| 12 day DMA | 325.12 |
| 20 day DMA | 321.38 |
| 35 day DMA | 330.83 |
| 50 day DMA | 340.83 |
| 100 day DMA | 339.14 |
| 150 day DMA | 340.14 |
| 200 day DMA | 343.42 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.31 | 331.66 | 330.3 |
| 12 day EMA | 327.91 | 326.87 | 325.51 |
| 20 day EMA | 327.55 | 326.91 | 326.12 |
| 35 day EMA | 333.07 | 333.04 | 332.96 |
| 50 day EMA | 341.06 | 341.36 | 341.64 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.1 | 331.17 | 327.57 |
| 12 day SMA | 325.12 | 323.95 | 322.91 |
| 20 day SMA | 321.38 | 320.69 | 319.86 |
| 35 day SMA | 330.83 | 331.6 | 332.26 |
| 50 day SMA | 340.83 | 341.25 | 341.65 |
| 100 day SMA | 339.14 | 339.07 | 339.05 |
| 150 day SMA | 340.14 | 340.42 | 340.67 |
| 200 day SMA | 343.42 | 343.46 | 343.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.