Login or Join
HomepageSherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SherwinWilliams
Strong Daily Stock price targets for SherwinWilliams SHW are 300.88 and 306.5
| Daily Target 1 | 299.89 |
| Daily Target 2 | 301.86 |
| Daily Target 3 | 305.50666666667 |
| Daily Target 4 | 307.48 |
| Daily Target 5 | 311.13 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 303.84 (-0.43%) | 305.42 | 303.53 - 309.15 | 1.1009 times | Thu 28 May 2026 | 305.14 (-1.56%) | 308.00 | 303.20 - 308.75 | 0.846 times | Wed 27 May 2026 | 309.97 (-0.41%) | 312.00 | 309.09 - 315.56 | 1.1496 times | Tue 26 May 2026 | 311.25 (0.7%) | 312.00 | 308.83 - 314.45 | 0.9015 times | Fri 22 May 2026 | 309.08 (-0.08%) | 310.56 | 307.50 - 312.58 | 0.546 times | Thu 21 May 2026 | 309.34 (0.53%) | 303.47 | 298.93 - 311.99 | 0.9057 times | Wed 20 May 2026 | 307.70 (2.89%) | 299.02 | 295.00 - 308.08 | 1.1685 times | Tue 19 May 2026 | 299.05 (-1.23%) | 298.90 | 294.32 - 301.23 | 0.9198 times | Mon 18 May 2026 | 302.78 (0.89%) | 301.50 | 300.92 - 308.16 | 0.8128 times | Fri 15 May 2026 | 300.10 (-2.94%) | 308.25 | 300.05 - 308.25 | 1.6493 times | Thu 14 May 2026 | 309.18 (0.93%) | 309.34 | 306.93 - 310.97 | 1.1089 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 297.34 and 309.7
| Weekly Target 1 | 295.17 |
| Weekly Target 2 | 299.51 |
| Weekly Target 3 | 307.53333333333 |
| Weekly Target 4 | 311.87 |
| Weekly Target 5 | 319.89 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 303.84 (-1.7%) | 312.00 | 303.20 - 315.56 | 1.1253 times | Fri 22 May 2026 | 309.08 (2.99%) | 301.50 | 294.32 - 312.58 | 1.2251 times | Fri 15 May 2026 | 300.10 (-5.28%) | 317.02 | 300.05 - 317.65 | 1.585 times | Fri 08 May 2026 | 316.82 (-2.1%) | 323.00 | 315.83 - 328.99 | 0.6881 times | Wed 06 May 2026 | 323.63 (1.77%) | 315.05 | 307.05 - 327.06 | 0.6505 times | Fri 01 May 2026 | 318.00 (-5.83%) | 340.71 | 313.40 - 344.05 | 1.1955 times | Fri 24 April 2026 | 337.70 (-2.27%) | 343.76 | 331.51 - 345.41 | 0.8437 times | Fri 17 April 2026 | 345.55 (2.81%) | 334.18 | 326.26 - 350.59 | 1.0135 times | Fri 10 April 2026 | 336.11 (5.68%) | 316.53 | 310.61 - 339.32 | 0.8881 times | Thu 02 April 2026 | 318.06 (0.85%) | 318.50 | 312.46 - 331.10 | 0.7851 times | Fri 27 March 2026 | 315.37 (3.95%) | 306.49 | 306.27 - 326.62 | 1.0958 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 281.75 and 316.42
| Monthly Target 1 | 274.38 |
| Monthly Target 2 | 289.11 |
| Monthly Target 3 | 309.05 |
| Monthly Target 4 | 323.78 |
| Monthly Target 5 | 343.72 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 303.84 (-5.53%) | 323.18 | 294.32 - 328.99 | 1.1693 times | Thu 30 April 2026 | 321.61 (0.33%) | 323.43 | 310.61 - 350.59 | 0.8838 times | Tue 31 March 2026 | 320.55 (-11.59%) | 355.51 | 301.58 - 357.47 | 0.8897 times | Fri 27 February 2026 | 362.59 (2.24%) | 358.39 | 353.55 - 377.77 | 0.9534 times | Fri 30 January 2026 | 354.64 (9.45%) | 323.25 | 322.62 - 362.32 | 0.9529 times | Wed 31 December 2025 | 324.03 (-5.72%) | 339.88 | 319.49 - 344.80 | 0.8563 times | Fri 28 November 2025 | 343.69 (-0.36%) | 342.09 | 318.22 - 348.38 | 0.9187 times | Fri 31 October 2025 | 344.94 (-0.38%) | 344.66 | 328.27 - 368.61 | 1.3224 times | Tue 30 September 2025 | 346.26 (-5.35%) | 361.47 | 338.99 - 376.58 | 0.9943 times | Fri 29 August 2025 | 365.83 (10.56%) | 329.77 | 327.54 - 379.65 | 1.0591 times | Thu 31 July 2025 | 330.88 (-3.63%) | 342.32 | 328.10 - 359.38 | 1.0094 times |
Indicator Analysis of SherwinWilliams
Please login to view indicator analysis. or View indicator analysis of SherwinWilliams SHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 307.86 |
| 12 day DMA | 306.15 |
| 20 day DMA | 310.26 |
| 35 day DMA | 319.65 |
| 50 day DMA | 319.88 |
| 100 day DMA | 335.24 |
| 150 day DMA | 334.83 |
| 200 day DMA | 338.86 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.46 | 307.77 | 309.08 |
| 12 day EMA | 308.25 | 309.05 | 309.76 |
| 20 day EMA | 310.92 | 311.66 | 312.35 |
| 35 day EMA | 314.17 | 314.78 | 315.35 |
| 50 day EMA | 318.52 | 319.12 | 319.69 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.86 | 308.96 | 309.47 |
| 12 day SMA | 306.15 | 306.79 | 307.42 |
| 20 day SMA | 310.26 | 310.97 | 311.79 |
| 35 day SMA | 319.65 | 320.57 | 321.45 |
| 50 day SMA | 319.88 | 320.01 | 320.32 |
| 100 day SMA | 335.24 | 335.61 | 335.88 |
| 150 day SMA | 334.83 | 335.02 | 335.21 |
| 200 day SMA | 338.86 | 339.17 | 339.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.