Login or Join
HomepageOxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries OXM are 42.82 and 45.81
| Daily Target 1 | 42.22 |
| Daily Target 2 | 43.42 |
| Daily Target 3 | 45.21 |
| Daily Target 4 | 46.41 |
| Daily Target 5 | 48.2 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 44.62 (-5.08%) | 46.31 | 44.01 - 47.00 | 0.9375 times | Thu 28 May 2026 | 47.01 (1.21%) | 46.41 | 45.96 - 49.58 | 1.4001 times | Wed 27 May 2026 | 46.45 (2.99%) | 45.99 | 45.99 - 48.34 | 0.7709 times | Tue 26 May 2026 | 45.10 (8.08%) | 42.25 | 42.20 - 45.19 | 1.0897 times | Fri 22 May 2026 | 41.73 (6.92%) | 39.21 | 39.21 - 41.79 | 0.8929 times | Thu 21 May 2026 | 39.03 (2.82%) | 37.79 | 36.75 - 39.47 | 1.0271 times | Wed 20 May 2026 | 37.96 (0.61%) | 37.59 | 36.33 - 38.29 | 1.1131 times | Tue 19 May 2026 | 37.73 (-2.43%) | 38.44 | 37.46 - 38.44 | 0.7426 times | Mon 18 May 2026 | 38.67 (-1.75%) | 38.66 | 37.75 - 40.78 | 1.2218 times | Fri 15 May 2026 | 39.36 (-2.81%) | 40.42 | 39.32 - 41.19 | 0.8045 times | Thu 14 May 2026 | 40.50 (1.58%) | 40.62 | 40.00 - 41.42 | 0.5972 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 43.41 and 50.79
| Weekly Target 1 | 38.09 |
| Weekly Target 2 | 41.35 |
| Weekly Target 3 | 45.466666666667 |
| Weekly Target 4 | 48.73 |
| Weekly Target 5 | 52.85 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 44.62 (6.93%) | 42.25 | 42.20 - 49.58 | 1.0222 times | Fri 22 May 2026 | 41.73 (6.02%) | 38.66 | 36.33 - 41.79 | 1.2168 times | Fri 15 May 2026 | 39.36 (-13.46%) | 45.16 | 39.00 - 45.21 | 1.0223 times | Fri 08 May 2026 | 45.48 (-0.2%) | 43.51 | 43.16 - 46.63 | 0.675 times | Wed 06 May 2026 | 45.57 (7.15%) | 42.31 | 40.69 - 45.65 | 0.5191 times | Fri 01 May 2026 | 42.53 (-4.66%) | 44.57 | 41.13 - 45.08 | 0.8709 times | Fri 24 April 2026 | 44.61 (-0.62%) | 44.51 | 44.08 - 47.85 | 1.0559 times | Fri 17 April 2026 | 44.89 (4.88%) | 42.26 | 41.44 - 45.47 | 1.1014 times | Fri 10 April 2026 | 42.80 (8.88%) | 39.12 | 37.40 - 43.66 | 1.0601 times | Thu 02 April 2026 | 39.31 (13.42%) | 35.11 | 34.44 - 39.41 | 1.4565 times | Fri 27 March 2026 | 34.66 (1.26%) | 35.27 | 31.86 - 37.36 | 1.9698 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 40.48 and 53.73
| Monthly Target 1 | 30.26 |
| Monthly Target 2 | 37.44 |
| Monthly Target 3 | 43.51 |
| Monthly Target 4 | 50.69 |
| Monthly Target 5 | 56.76 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 44.62 (4.15%) | 42.30 | 36.33 - 49.58 | 0.7566 times | Thu 30 April 2026 | 42.84 (11.24%) | 38.37 | 36.81 - 47.85 | 0.7677 times | Tue 31 March 2026 | 38.51 (-2.73%) | 38.39 | 31.42 - 39.41 | 0.8907 times | Fri 27 February 2026 | 39.59 (7.44%) | 37.48 | 35.89 - 41.99 | 0.6504 times | Fri 30 January 2026 | 36.85 (7.75%) | 34.81 | 34.00 - 43.02 | 0.9832 times | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.811 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.8224 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 0.9473 times | Tue 30 September 2025 | 40.54 (-7.97%) | 43.41 | 39.70 - 51.61 | 1.5583 times | Fri 29 August 2025 | 44.05 (15.37%) | 37.41 | 36.25 - 47.89 | 0.8123 times | Thu 31 July 2025 | 38.18 (-5.14%) | 40.13 | 37.43 - 50.36 | 1.0931 times |
Indicator Analysis of OxfordIndustries
Please login to view indicator analysis. or View indicator analysis of OxfordIndustries OXM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 44.98 |
| 12 day DMA | 41.5 |
| 20 day DMA | 42.44 |
| 35 day DMA | 43.26 |
| 50 day DMA | 41.48 |
| 100 day DMA | 39.94 |
| 150 day DMA | 38.83 |
| 200 day DMA | 39.79 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.53 | 44.48 | 43.22 |
| 12 day EMA | 43.09 | 42.81 | 42.05 |
| 20 day EMA | 42.66 | 42.45 | 41.97 |
| 35 day EMA | 41.74 | 41.57 | 41.25 |
| 50 day EMA | 41.37 | 41.24 | 41 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.98 | 43.86 | 42.05 |
| 12 day SMA | 41.5 | 41.25 | 40.97 |
| 20 day SMA | 42.44 | 42.33 | 42.13 |
| 35 day SMA | 43.26 | 43.21 | 43.1 |
| 50 day SMA | 41.48 | 41.27 | 41.04 |
| 100 day SMA | 39.94 | 39.87 | 39.75 |
| 150 day SMA | 38.83 | 38.8 | 38.75 |
| 200 day SMA | 39.79 | 39.77 | 39.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.