Login or Join
HomepageOxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries OXM are 43.46 and 44.99
| Daily Target 1 | 42.19 |
| Daily Target 2 | 43.2 |
| Daily Target 3 | 43.716666666667 |
| Daily Target 4 | 44.73 |
| Daily Target 5 | 45.25 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 44.22 (4.22%) | 42.70 | 42.70 - 44.23 | 1.0188 times | Mon 13 April 2026 | 42.43 (-0.86%) | 42.26 | 41.44 - 42.84 | 0.6717 times | Fri 10 April 2026 | 42.80 (-0.99%) | 43.54 | 41.95 - 43.66 | 0.7431 times | Thu 09 April 2026 | 43.23 (4.37%) | 41.19 | 40.80 - 43.39 | 0.7077 times | Wed 08 April 2026 | 41.42 (4.6%) | 41.24 | 40.75 - 42.05 | 1.0031 times | Tue 07 April 2026 | 39.60 (4.16%) | 37.87 | 37.43 - 39.64 | 1.0073 times | Mon 06 April 2026 | 38.02 (-3.28%) | 39.12 | 37.40 - 39.80 | 0.8123 times | Thu 02 April 2026 | 39.31 (2%) | 38.00 | 36.81 - 39.38 | 1.2751 times | Wed 01 April 2026 | 38.54 (0.08%) | 38.37 | 37.78 - 39.41 | 1.4701 times | Tue 31 March 2026 | 38.51 (6.03%) | 37.28 | 36.45 - 38.61 | 1.2908 times | Mon 30 March 2026 | 36.32 (4.79%) | 35.11 | 34.44 - 36.32 | 1.8356 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 42.83 and 45.62
| Weekly Target 1 | 40.51 |
| Weekly Target 2 | 42.36 |
| Weekly Target 3 | 43.296666666667 |
| Weekly Target 4 | 45.15 |
| Weekly Target 5 | 46.09 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 44.22 (3.32%) | 42.26 | 41.44 - 44.23 | 0.4435 times | Fri 10 April 2026 | 42.80 (8.88%) | 39.12 | 37.40 - 43.66 | 1.1212 times | Thu 02 April 2026 | 39.31 (13.42%) | 35.11 | 34.44 - 39.41 | 1.5405 times | Fri 27 March 2026 | 34.66 (1.26%) | 35.27 | 31.86 - 37.36 | 2.0833 times | Fri 20 March 2026 | 34.23 (-4.47%) | 36.21 | 31.42 - 37.25 | 0.7024 times | Fri 13 March 2026 | 35.83 (-4.4%) | 36.94 | 35.31 - 39.41 | 1.188 times | Fri 06 March 2026 | 37.48 (-5.33%) | 38.39 | 36.94 - 39.11 | 0.9065 times | Fri 27 February 2026 | 39.59 (-4.23%) | 40.63 | 38.32 - 41.22 | 0.907 times | Fri 20 February 2026 | 41.34 (8.16%) | 38.92 | 37.31 - 41.99 | 0.9113 times | Fri 13 February 2026 | 38.22 (0%) | 38.98 | 36.84 - 39.19 | 0.1962 times | Fri 13 February 2026 | 38.22 (-4.5%) | 40.01 | 36.84 - 41.60 | 0.9107 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 40.52 and 47.94
| Monthly Target 1 | 34.33 |
| Monthly Target 2 | 39.28 |
| Monthly Target 3 | 41.753333333333 |
| Monthly Target 4 | 46.7 |
| Monthly Target 5 | 49.17 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 44.22 (14.83%) | 38.37 | 36.81 - 44.23 | 0.3597 times | Tue 31 March 2026 | 38.51 (-2.73%) | 38.39 | 31.42 - 39.41 | 0.8973 times | Fri 27 February 2026 | 39.59 (7.44%) | 37.48 | 35.89 - 41.99 | 0.6552 times | Fri 30 January 2026 | 36.85 (7.75%) | 34.81 | 34.00 - 43.02 | 0.9906 times | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.8246 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.8286 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 0.9544 times | Tue 30 September 2025 | 40.54 (-7.97%) | 43.41 | 39.70 - 51.61 | 1.57 times | Fri 29 August 2025 | 44.05 (15.37%) | 37.41 | 36.25 - 47.89 | 0.8184 times | Thu 31 July 2025 | 38.18 (-5.14%) | 40.13 | 37.43 - 50.36 | 1.1012 times | Mon 30 June 2025 | 40.25 (-25.02%) | 53.24 | 36.99 - 56.39 | 1.4396 times |
Indicator Analysis of OxfordIndustries
Please login to view indicator analysis. or View indicator analysis of OxfordIndustries OXM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 42.82 |
| 12 day DMA | 39.92 |
| 20 day DMA | 37.62 |
| 35 day DMA | 38.07 |
| 50 day DMA | 38.34 |
| 100 day DMA | 37.68 |
| 150 day DMA | 38.46 |
| 200 day DMA | 39.57 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.56 | 41.73 | 41.38 |
| 12 day EMA | 40.47 | 39.79 | 39.31 |
| 20 day EMA | 39.32 | 38.8 | 38.42 |
| 35 day EMA | 38.66 | 38.33 | 38.09 |
| 50 day EMA | 38.69 | 38.46 | 38.3 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.82 | 41.9 | 41.01 |
| 12 day SMA | 39.92 | 38.89 | 38.11 |
| 20 day SMA | 37.62 | 37.2 | 36.91 |
| 35 day SMA | 38.07 | 37.99 | 37.9 |
| 50 day SMA | 38.34 | 38.2 | 38.08 |
| 100 day SMA | 37.68 | 37.58 | 37.5 |
| 150 day SMA | 38.46 | 38.45 | 38.45 |
| 200 day SMA | 39.57 | 39.55 | 39.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.