Login or Join
HomepageOxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries OXM are 37.64 and 38.61
| Daily Target 1 | 37.41 |
| Daily Target 2 | 37.86 |
| Daily Target 3 | 38.38 |
| Daily Target 4 | 38.83 |
| Daily Target 5 | 39.35 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.31 (0.29%) | 38.35 | 37.93 - 38.90 | 0.9001 times | Thu 27 August 2026 | 38.20 (-1.47%) | 38.67 | 37.40 - 38.99 | 1.0622 times | Wed 26 August 2026 | 38.77 (5.35%) | 37.72 | 37.06 - 38.96 | 1.4447 times | Tue 25 August 2026 | 36.80 (0.66%) | 36.64 | 35.74 - 36.89 | 0.9348 times | Mon 24 August 2026 | 36.56 (0.99%) | 36.40 | 36.23 - 37.50 | 1.022 times | Fri 21 August 2026 | 36.20 (5.36%) | 34.60 | 34.60 - 36.38 | 0.8227 times | Thu 20 August 2026 | 34.36 (-3.18%) | 34.79 | 33.98 - 35.08 | 1.4619 times | Wed 19 August 2026 | 35.49 (-0.28%) | 35.31 | 35.28 - 36.50 | 0.9563 times | Tue 18 August 2026 | 35.59 (-2.52%) | 36.37 | 35.58 - 36.53 | 0.7826 times | Mon 17 August 2026 | 36.51 (0.38%) | 36.42 | 35.51 - 36.57 | 0.6125 times | Fri 14 August 2026 | 36.37 (0.17%) | 36.24 | 35.67 - 36.58 | 0.7695 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 37.03 and 40.28
| Weekly Target 1 | 34.43 |
| Weekly Target 2 | 36.37 |
| Weekly Target 3 | 37.68 |
| Weekly Target 4 | 39.62 |
| Weekly Target 5 | 40.93 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.31 (5.83%) | 36.40 | 35.74 - 38.99 | 1.0114 times | Fri 21 August 2026 | 36.20 (-0.47%) | 36.42 | 33.98 - 36.57 | 0.8742 times | Fri 14 August 2026 | 36.37 (-1.68%) | 37.40 | 35.50 - 37.55 | 0.794 times | Fri 07 August 2026 | 36.99 (-2.45%) | 38.74 | 36.44 - 40.00 | 0.9055 times | Fri 31 July 2026 | 37.92 (-1.89%) | 39.01 | 36.71 - 42.70 | 1.3139 times | Fri 24 July 2026 | 38.65 (0%) | 38.00 | 37.44 - 38.92 | 0.1263 times | Fri 24 July 2026 | 38.65 (-4.4%) | 40.50 | 37.30 - 41.60 | 1.0424 times | Fri 17 July 2026 | 40.43 (9.92%) | 37.40 | 35.89 - 41.52 | 1.6689 times | Fri 10 July 2026 | 36.78 (5.45%) | 34.99 | 34.02 - 38.29 | 1.2332 times | Thu 02 July 2026 | 34.88 (-2.65%) | 35.48 | 33.94 - 36.98 | 1.0302 times | Fri 26 June 2026 | 35.83 (-1.54%) | 37.30 | 34.46 - 39.08 | 1.9161 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 33.14 and 39.16
| Monthly Target 1 | 31.41 |
| Monthly Target 2 | 34.86 |
| Monthly Target 3 | 37.43 |
| Monthly Target 4 | 40.88 |
| Monthly Target 5 | 43.45 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.31 (1.03%) | 38.74 | 33.98 - 40.00 | 0.6446 times | Fri 31 July 2026 | 37.92 (8.75%) | 35.01 | 34.02 - 42.70 | 1.046 times | Tue 30 June 2026 | 34.87 (-21.85%) | 43.80 | 33.94 - 46.69 | 1.6361 times | Fri 29 May 2026 | 44.62 (4.15%) | 42.30 | 36.33 - 49.58 | 0.7556 times | Thu 30 April 2026 | 42.84 (11.24%) | 38.37 | 36.81 - 47.85 | 0.7667 times | Tue 31 March 2026 | 38.51 (-2.73%) | 38.39 | 31.42 - 39.41 | 0.8895 times | Fri 27 February 2026 | 39.59 (7.44%) | 37.48 | 35.89 - 41.99 | 0.6495 times | Fri 30 January 2026 | 36.85 (7.75%) | 34.81 | 34.00 - 43.02 | 0.9819 times | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.8086 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.8214 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 0.946 times |
Indicator Analysis of OxfordIndustries
Please login to view indicator analysis. or View indicator analysis of OxfordIndustries OXM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 37.73 |
| 12 day DMA | 36.62 |
| 20 day DMA | 36.96 |
| 35 day DMA | 38.01 |
| 50 day DMA | 37.4 |
| 100 day DMA | 40.02 |
| 150 day DMA | 39.33 |
| 200 day DMA | 38.73 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.74 | 37.46 | 37.09 |
| 12 day EMA | 37.18 | 36.98 | 36.76 |
| 20 day EMA | 37.22 | 37.11 | 36.99 |
| 35 day EMA | 37.13 | 37.06 | 36.99 |
| 50 day EMA | 37.37 | 37.33 | 37.29 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.73 | 37.31 | 36.54 |
| 12 day SMA | 36.62 | 36.43 | 36.27 |
| 20 day SMA | 36.96 | 36.94 | 36.94 |
| 35 day SMA | 38.01 | 37.95 | 37.91 |
| 50 day SMA | 37.4 | 37.36 | 37.31 |
| 100 day SMA | 40.02 | 40.06 | 40.1 |
| 150 day SMA | 39.33 | 39.32 | 39.32 |
| 200 day SMA | 38.73 | 38.72 | 38.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.