OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries Strong Daily Stock price targets for OxfordIndustries OXM are 78.76 and 80.61 | Daily Target 1 | 77.23 | | Daily Target 2 | 78.44 | | Daily Target 3 | 79.076666666667 | | Daily Target 4 | 80.29 | | Daily Target 5 | 80.93 |
Daily price and volume Oxford Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
79.66 (1.16%) |
78.77 |
77.86 - 79.71 |
0.8963 times |
Wed 16 October 2024 |
78.75 (3.32%) |
76.81 |
76.56 - 79.26 |
1.0987 times |
Tue 15 October 2024 |
76.22 (-0.44%) |
76.12 |
76.12 - 78.45 |
0.7736 times |
Mon 14 October 2024 |
76.56 (0.09%) |
76.09 |
75.43 - 76.80 |
1.1105 times |
Fri 11 October 2024 |
76.49 (2.88%) |
74.30 |
74.29 - 76.63 |
0.7409 times |
Thu 10 October 2024 |
74.35 (-0.76%) |
74.55 |
73.44 - 74.89 |
1.1555 times |
Wed 09 October 2024 |
74.92 (-0.16%) |
75.34 |
74.41 - 76.68 |
1.0331 times |
Tue 08 October 2024 |
75.04 (-0.04%) |
74.86 |
74.08 - 75.07 |
0.6192 times |
Mon 07 October 2024 |
75.07 (-2.15%) |
76.15 |
74.78 - 76.37 |
1.3285 times |
Fri 04 October 2024 |
76.72 (-1.2%) |
79.04 |
76.18 - 79.59 |
1.2438 times |
Thu 03 October 2024 |
77.65 (-4.6%) |
80.66 |
77.24 - 80.80 |
1.2568 times |
Weekly price and charts OxfordIndustries Strong weekly Stock price targets for OxfordIndustries OXM are 77.55 and 81.83 | Weekly Target 1 | 73.99 | | Weekly Target 2 | 76.82 | | Weekly Target 3 | 78.266666666667 | | Weekly Target 4 | 81.1 | | Weekly Target 5 | 82.55 |
Weekly price and volumes for Oxford Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
79.66 (4.14%) |
76.09 |
75.43 - 79.71 |
0.7432 times |
Fri 11 October 2024 |
76.49 (-0.3%) |
76.15 |
73.44 - 76.68 |
0.9344 times |
Fri 04 October 2024 |
76.72 (-11.24%) |
85.78 |
76.18 - 86.84 |
1.0669 times |
Fri 27 September 2024 |
86.44 (-0.12%) |
86.72 |
84.35 - 87.85 |
0.9129 times |
Fri 20 September 2024 |
86.54 (1.63%) |
84.81 |
83.95 - 88.55 |
1.5779 times |
Fri 13 September 2024 |
85.15 (1.89%) |
83.36 |
74.95 - 86.85 |
2.1755 times |
Fri 06 September 2024 |
83.57 (-3.92%) |
86.81 |
82.93 - 88.45 |
0.6021 times |
Fri 30 August 2024 |
86.98 (0%) |
86.49 |
84.77 - 87.03 |
0.1821 times |
Fri 30 August 2024 |
86.98 (-0.9%) |
88.59 |
82.72 - 88.59 |
0.9825 times |
Fri 23 August 2024 |
87.77 (-2.11%) |
90.04 |
84.95 - 90.30 |
0.8224 times |
Fri 16 August 2024 |
89.66 (-3.15%) |
92.80 |
88.45 - 93.72 |
0.7798 times |
Monthly price and charts OxfordIndustries Strong monthly Stock price targets for OxfordIndustries OXM are 70.45 and 82.66 | Monthly Target 1 | 67.37 | | Monthly Target 2 | 73.52 | | Monthly Target 3 | 79.583333333333 | | Monthly Target 4 | 85.73 | | Monthly Target 5 | 91.79 |
Monthly price and volumes Oxford Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
79.66 (-8.18%) |
85.65 |
73.44 - 85.65 |
0.7842 times |
Mon 30 September 2024 |
86.76 (-0.25%) |
86.81 |
74.95 - 88.55 |
1.7154 times |
Fri 30 August 2024 |
86.98 (-17.42%) |
105.07 |
82.72 - 105.84 |
1.135 times |
Wed 31 July 2024 |
105.33 (5.17%) |
100.39 |
95.50 - 108.51 |
0.8414 times |
Fri 28 June 2024 |
100.15 (-9.52%) |
110.59 |
94.84 - 111.44 |
1.6586 times |
Fri 31 May 2024 |
110.69 (2.7%) |
108.12 |
102.22 - 111.46 |
0.8065 times |
Tue 30 April 2024 |
107.78 (-4.11%) |
100.95 |
99.92 - 110.84 |
1.1082 times |
Thu 28 March 2024 |
112.40 (10.86%) |
101.76 |
96.27 - 113.88 |
0.8947 times |
Thu 29 February 2024 |
101.39 (6.81%) |
95.96 |
93.33 - 104.23 |
0.4684 times |
Wed 31 January 2024 |
94.93 (-5.07%) |
99.14 |
93.97 - 100.67 |
0.5877 times |
Fri 29 December 2023 |
100.00 (10.58%) |
90.00 |
87.73 - 103.58 |
0.754 times |
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value | | 5 day DMA | 77.54 | | 12 day DMA | 76.9 | | 20 day DMA | 80.54 | | 35 day DMA | 82.49 | | 50 day DMA | 84.03 | | 100 day DMA | 92.37 | | 150 day DMA | 97.34 | | 200 day DMA | 97.84 | EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.93 | 77.06 | 76.21 | | 12 day EMA | 78.3 | 78.05 | 77.92 | | 20 day EMA | 79.68 | 79.68 | 79.78 | | 35 day EMA | 81.97 | 82.11 | 82.31 | | 50 day EMA | 84.26 | 84.45 | 84.68 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.54 | 76.47 | 75.71 | | 12 day SMA | 76.9 | 77.26 | 77.92 | | 20 day SMA | 80.54 | 80.92 | 81.29 | | 35 day SMA | 82.49 | 82.67 | 82.83 | | 50 day SMA | 84.03 | 84.32 | 84.62 | | 100 day SMA | 92.37 | 92.65 | 92.93 | | 150 day SMA | 97.34 | 97.52 | 97.69 | | 200 day SMA | 97.84 | 97.94 | 98.03 |
|
|
