OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries Strong Daily Stock price targets for OxfordIndustries OXM are 43.46 and 46.37 | Daily Target 1 | 41.07 | | Daily Target 2 | 42.94 | | Daily Target 3 | 43.983333333333 | | Daily Target 4 | 45.85 | | Daily Target 5 | 46.89 |
Daily price and volume Oxford Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
44.80 (3.11%) |
42.64 |
42.12 - 45.03 |
1.4156 times |
Wed 16 April 2025 |
43.45 (0%) |
45.35 |
43.01 - 46.35 |
0 times |
Wed 16 April 2025 |
43.45 (0%) |
45.35 |
43.01 - 46.35 |
0 times |
Wed 16 April 2025 |
43.45 (0%) |
45.35 |
43.01 - 46.35 |
0 times |
Wed 16 April 2025 |
43.45 (0%) |
45.35 |
43.01 - 46.32 |
1.8078 times |
Wed 16 April 2025 |
43.45 (-4.82%) |
45.35 |
43.01 - 46.35 |
0 times |
Tue 15 April 2025 |
45.65 (-7.61%) |
48.93 |
45.60 - 49.40 |
1.892 times |
Mon 14 April 2025 |
49.41 (-2.81%) |
51.77 |
48.11 - 52.00 |
1.5447 times |
Fri 11 April 2025 |
50.84 (-0.1%) |
50.58 |
49.00 - 51.02 |
1.1415 times |
Thu 10 April 2025 |
50.89 (-6.28%) |
52.81 |
48.61 - 52.81 |
2.1984 times |
Wed 09 April 2025 |
54.30 (17.92%) |
45.55 |
44.40 - 54.59 |
3.0677 times |
Weekly price and charts OxfordIndustries Strong weekly Stock price targets for OxfordIndustries OXM are 41.35 and 45.58 | Weekly Target 1 | 40.19 | | Weekly Target 2 | 42.5 | | Weekly Target 3 | 44.423333333333 | | Weekly Target 4 | 46.73 | | Weekly Target 5 | 48.65 |
Weekly price and volumes for Oxford Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
44.80 (3.11%) |
45.35 |
42.12 - 46.35 |
0.2589 times |
Wed 16 April 2025 |
43.45 (0%) |
45.35 |
43.01 - 46.35 |
0 times |
Wed 16 April 2025 |
43.45 (0%) |
45.35 |
43.01 - 46.35 |
0 times |
Wed 16 April 2025 |
43.45 (0%) |
45.35 |
43.01 - 46.32 |
0.3306 times |
Wed 16 April 2025 |
43.45 (-14.54%) |
51.77 |
43.01 - 52.00 |
0.6285 times |
Fri 11 April 2025 |
50.84 (-11.07%) |
53.71 |
44.40 - 56.03 |
2.0896 times |
Fri 04 April 2025 |
57.17 (-3.04%) |
58.88 |
52.92 - 61.02 |
2.0305 times |
Fri 28 March 2025 |
58.96 (-1.93%) |
61.18 |
53.23 - 62.30 |
1.3662 times |
Fri 21 March 2025 |
60.12 (5.94%) |
56.76 |
56.70 - 63.14 |
1.3953 times |
Fri 14 March 2025 |
56.75 (-9.05%) |
62.07 |
54.02 - 64.55 |
1.9003 times |
Fri 07 March 2025 |
62.40 (0.6%) |
62.26 |
57.55 - 63.20 |
1.4738 times |
Monthly price and charts OxfordIndustries Strong monthly Stock price targets for OxfordIndustries OXM are 34.01 and 52.91 | Monthly Target 1 | 30.41 | | Monthly Target 2 | 37.61 | | Monthly Target 3 | 49.313333333333 | | Monthly Target 4 | 56.51 | | Monthly Target 5 | 68.21 |
Monthly price and volumes Oxford Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
44.80 (-23.64%) |
59.35 |
42.12 - 61.02 |
1.123 times |
Mon 31 March 2025 |
58.67 (-5.42%) |
62.26 |
53.23 - 64.55 |
1.4995 times |
Fri 28 February 2025 |
62.03 (-26.03%) |
81.96 |
61.10 - 82.24 |
0.7978 times |
Fri 31 January 2025 |
83.86 (6.45%) |
79.52 |
77.49 - 89.86 |
0.8636 times |
Tue 31 December 2024 |
78.78 (-2.17%) |
80.36 |
74.36 - 87.81 |
1.0605 times |
Tue 26 November 2024 |
80.53 (10.89%) |
72.71 |
72.24 - 82.84 |
0.8094 times |
Thu 31 October 2024 |
72.62 (-16.3%) |
85.65 |
72.57 - 85.65 |
1.0462 times |
Mon 30 September 2024 |
86.76 (-0.25%) |
86.81 |
74.95 - 88.55 |
1.3011 times |
Fri 30 August 2024 |
86.98 (-17.42%) |
105.07 |
82.72 - 105.84 |
0.8609 times |
Wed 31 July 2024 |
105.33 (5.17%) |
100.39 |
95.50 - 108.51 |
0.6382 times |
Fri 28 June 2024 |
100.15 (-9.52%) |
110.59 |
94.84 - 111.44 |
1.258 times |
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value | | 5 day DMA | 43.72 | | 12 day DMA | 46.6 | | 20 day DMA | 51.2 | | 35 day DMA | 54.9 | | 50 day DMA | 59.4 | | 100 day DMA | 70.5 | | 150 day DMA | 73.41 | | 200 day DMA | 78.45 | EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.41 | 44.22 | 44.6 | | 12 day EMA | 46.98 | 47.38 | 48.1 | | 20 day EMA | 49.97 | 50.51 | 51.25 | | 35 day EMA | 54.68 | 55.26 | 55.95 | | 50 day EMA | 59.09 | 59.67 | 60.33 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.72 | 43.45 | 43.89 | | 12 day SMA | 46.6 | 47.29 | 48.43 | | 20 day SMA | 51.2 | 52.02 | 52.85 | | 35 day SMA | 54.9 | 55.34 | 55.88 | | 50 day SMA | 59.4 | 59.96 | 60.57 | | 100 day SMA | 70.5 | 70.81 | 71.14 | | 150 day SMA | 73.41 | 73.67 | 73.92 | | 200 day SMA | 78.45 | 78.73 | 79.01 |
|
|
