OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets OxfordIndustries

Strong Daily Stock price targets for OxfordIndustries OXM are 25.12 and 25.9

Daily Target 124.51
Daily Target 224.94
Daily Target 325.286666666667
Daily Target 425.72
Daily Target 526.07

Daily price and volume Oxford Industries

Date Closing Open Range Volume
Mon 05 October 2026 25.38 (1.81%) 25.30 24.85 - 25.63 1.4845 times
Fri 02 October 2026 24.93 (-1.77%) 25.53 24.82 - 25.57 0.5861 times
Thu 01 October 2026 25.38 (3.85%) 24.70 24.29 - 25.51 1.1165 times
Wed 30 September 2026 24.44 (-2.28%) 25.32 24.20 - 25.32 0.8052 times
Tue 29 September 2026 25.01 (-3.25%) 26.02 24.70 - 26.03 1.0325 times
Mon 28 September 2026 25.85 (-0.39%) 25.94 25.27 - 26.14 1.04 times
Fri 25 September 2026 25.95 (-0.46%) 26.56 25.59 - 26.56 1.103 times
Thu 24 September 2026 26.07 (-1.03%) 26.56 26.01 - 26.81 0.9646 times
Wed 23 September 2026 26.34 (-6.3%) 28.00 26.04 - 28.01 1.2071 times
Tue 22 September 2026 28.11 (0.25%) 28.58 28.05 - 29.28 0.6606 times
Mon 21 September 2026 28.04 (-1.51%) 28.48 27.85 - 28.72 0.8795 times

Daily chart OxfordIndustries

Weekly price and charts OxfordIndustries

Strong weekly Stock price targets for OxfordIndustries OXM are 25.12 and 25.9

Weekly Target 124.51
Weekly Target 224.94
Weekly Target 325.286666666667
Weekly Target 425.72
Weekly Target 526.07

Weekly price and volumes for Oxford Industries

Date Closing Open Range Volume
Mon 05 October 2026 25.38 (1.81%) 25.30 24.85 - 25.63 0.4469 times
Fri 02 October 2026 24.93 (-3.93%) 25.94 24.20 - 26.14 1.379 times
Fri 25 September 2026 25.95 (-8.85%) 28.48 25.59 - 29.28 1.4497 times
Fri 18 September 2026 28.47 (-9.71%) 31.49 28.20 - 32.02 1.1583 times
Fri 11 September 2026 31.53 (2.14%) 30.68 30.09 - 32.11 1.3744 times
Fri 04 September 2026 30.87 (-19.42%) 37.81 28.20 - 38.91 1.6769 times
Fri 28 August 2026 38.31 (5.83%) 36.40 35.74 - 38.99 0.7094 times
Fri 21 August 2026 36.20 (-0.47%) 36.42 33.98 - 36.57 0.6132 times
Fri 14 August 2026 36.37 (-1.68%) 37.40 35.50 - 37.55 0.557 times
Fri 07 August 2026 36.99 (-2.45%) 38.74 36.44 - 40.00 0.6352 times
Fri 31 July 2026 37.92 (-1.89%) 39.01 36.71 - 42.70 0.9216 times

weekly chart OxfordIndustries

Monthly price and charts OxfordIndustries

Strong monthly Stock price targets for OxfordIndustries OXM are 24.84 and 26.18

Monthly Target 123.76
Monthly Target 224.57
Monthly Target 325.1
Monthly Target 425.91
Monthly Target 526.44

Monthly price and volumes Oxford Industries

Date Closing Open Range Volume
Mon 05 October 2026 25.38 (3.85%) 24.70 24.29 - 25.63 0.2648 times
Wed 30 September 2026 24.44 (-36.17%) 37.90 24.20 - 38.91 1.7608 times
Mon 31 August 2026 38.29 (0.98%) 38.74 33.98 - 40.00 0.7341 times
Fri 31 July 2026 37.92 (8.75%) 35.01 34.02 - 42.70 1.1261 times
Tue 30 June 2026 34.87 (-21.85%) 43.80 33.94 - 46.69 1.7614 times
Fri 29 May 2026 44.62 (4.15%) 42.30 36.33 - 49.58 0.8135 times
Thu 30 April 2026 42.84 (11.24%) 38.37 36.81 - 47.85 0.8254 times
Tue 31 March 2026 38.51 (-2.73%) 38.39 31.42 - 39.41 0.9576 times
Fri 27 February 2026 39.59 (7.44%) 37.48 35.89 - 41.99 0.6992 times
Fri 30 January 2026 36.85 (7.75%) 34.81 34.00 - 43.02 1.0571 times
Wed 31 December 2025 34.20 (-10.38%) 37.65 30.57 - 42.07 1.9471 times

monthly chart OxfordIndustries

DMA SMA EMA moving averages of Oxford Industries OXM

DMA (daily moving average) of Oxford Industries OXM

DMA period DMA value
5 day DMA 25.03
12 day DMA 26.16
20 day DMA 27.87
35 day DMA 31.58
50 day DMA 33.48
100 day DMA 36.41
150 day DMA 37.77
200 day DMA 37.83

EMA (exponential moving average) of Oxford Industries OXM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3125.2825.45
12 day EMA26.4526.6426.95
20 day EMA28.0428.3228.68
35 day EMA30.4430.7431.08
50 day EMA33.1233.4433.79

SMA (simple moving average) of Oxford Industries OXM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0325.1225.33
12 day SMA26.1626.4626.82
20 day SMA27.8728.1428.72
35 day SMA31.5831.932.22
50 day SMA33.4833.7534.02
100 day SMA36.4136.5636.73
150 day SMA37.7737.8537.95
200 day SMA37.8337.8937.94
Back to top | Use Dark Theme