OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries Strong Daily Stock price targets for OxfordIndustries OXM are 39.64 and 40.63 | Daily Target 1 | 39.32 | | Daily Target 2 | 39.95 | | Daily Target 3 | 40.306666666667 | | Daily Target 4 | 40.94 | | Daily Target 5 | 41.3 |
Daily price and volume Oxford Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
40.59 (0.22%) |
40.65 |
39.67 - 40.66 |
1.0285 times |
Thu 23 October 2025 |
40.50 (5.09%) |
38.84 |
38.53 - 40.53 |
1.5053 times |
Wed 22 October 2025 |
38.54 (-2.5%) |
39.39 |
38.46 - 40.11 |
0.9384 times |
Tue 21 October 2025 |
39.53 (3.45%) |
38.25 |
38.22 - 39.88 |
0.7941 times |
Mon 20 October 2025 |
38.21 (0.63%) |
38.09 |
37.52 - 38.80 |
0.8551 times |
Fri 17 October 2025 |
37.97 (-0.52%) |
37.27 |
37.22 - 38.39 |
1.5414 times |
Thu 16 October 2025 |
38.17 (1.57%) |
37.47 |
37.12 - 38.35 |
1.0733 times |
Wed 15 October 2025 |
37.58 (0.16%) |
37.69 |
36.93 - 38.41 |
0.7488 times |
Tue 14 October 2025 |
37.52 (0.94%) |
36.26 |
36.26 - 37.75 |
0.577 times |
Mon 13 October 2025 |
37.17 (-3.6%) |
36.49 |
36.39 - 37.36 |
0.9381 times |
Tue 07 October 2025 |
38.56 (-1.71%) |
39.87 |
38.16 - 39.87 |
1.2056 times |
Weekly price and charts OxfordIndustries Strong weekly Stock price targets for OxfordIndustries OXM are 39.06 and 42.2 | Weekly Target 1 | 36.45 | | Weekly Target 2 | 38.52 | | Weekly Target 3 | 39.59 | | Weekly Target 4 | 41.66 | | Weekly Target 5 | 42.73 |
Weekly price and volumes for Oxford Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
40.59 (6.9%) |
38.09 |
37.52 - 40.66 |
1.0084 times |
Fri 17 October 2025 |
37.97 (-1.53%) |
36.49 |
36.26 - 38.41 |
0.9606 times |
Tue 07 October 2025 |
38.56 (-5.09%) |
40.70 |
38.16 - 40.85 |
0.3755 times |
Fri 03 October 2025 |
40.63 (-3.47%) |
42.50 |
39.48 - 42.71 |
0.7648 times |
Fri 26 September 2025 |
42.09 (-5.31%) |
44.21 |
40.44 - 44.60 |
0.9153 times |
Fri 19 September 2025 |
44.45 (-5.69%) |
47.03 |
44.13 - 48.35 |
1.3093 times |
Fri 12 September 2025 |
47.13 (11.84%) |
42.12 |
39.70 - 51.61 |
2.8543 times |
Fri 05 September 2025 |
42.14 (-4.34%) |
43.41 |
41.33 - 43.79 |
0.8612 times |
Fri 29 August 2025 |
44.05 (0%) |
45.09 |
43.90 - 45.47 |
0.1309 times |
Fri 29 August 2025 |
44.05 (-6.28%) |
46.60 |
43.30 - 46.95 |
0.8196 times |
Fri 22 August 2025 |
47.00 (4.07%) |
45.70 |
43.28 - 47.89 |
0.6169 times |
Monthly price and charts OxfordIndustries Strong monthly Stock price targets for OxfordIndustries OXM are 35.58 and 41.28 | Monthly Target 1 | 33.9 | | Monthly Target 2 | 37.25 | | Monthly Target 3 | 39.603333333333 | | Monthly Target 4 | 42.95 | | Monthly Target 5 | 45.3 |
Monthly price and volumes Oxford Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
40.59 (0.12%) |
40.71 |
36.26 - 41.96 |
0.6448 times |
Tue 30 September 2025 |
40.54 (-7.97%) |
43.41 |
39.70 - 51.61 |
1.4515 times |
Fri 29 August 2025 |
44.05 (15.37%) |
37.41 |
36.25 - 47.89 |
0.7566 times |
Thu 31 July 2025 |
38.18 (-5.14%) |
40.13 |
37.43 - 50.36 |
1.0181 times |
Mon 30 June 2025 |
40.25 (-25.02%) |
53.24 |
36.99 - 56.39 |
1.331 times |
Fri 30 May 2025 |
53.68 (10.45%) |
48.96 |
47.67 - 60.31 |
0.9007 times |
Wed 30 April 2025 |
48.60 (-17.16%) |
59.35 |
42.12 - 61.02 |
1.2455 times |
Mon 31 March 2025 |
58.67 (-5.42%) |
62.26 |
53.23 - 64.55 |
1.2579 times |
Fri 28 February 2025 |
62.03 (-26.03%) |
81.96 |
61.10 - 82.24 |
0.6693 times |
Fri 31 January 2025 |
83.86 (6.45%) |
79.52 |
77.49 - 89.86 |
0.7245 times |
Tue 31 December 2024 |
78.78 (-2.17%) |
80.36 |
74.36 - 87.81 |
0.8897 times |
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value | | 5 day DMA | 39.47 | | 12 day DMA | 38.63 | | 20 day DMA | 39.6 | | 35 day DMA | 41.57 | | 50 day DMA | 42.59 | | 100 day DMA | 43.42 | | 150 day DMA | 46.59 | | 200 day DMA | 53.43 | EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.68 | 39.22 | 38.58 | | 12 day EMA | 39.45 | 39.24 | 39.01 | | 20 day EMA | 39.95 | 39.88 | 39.82 | | 35 day EMA | 40.83 | 40.84 | 40.86 | | 50 day EMA | 42.08 | 42.14 | 42.21 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.47 | 38.95 | 38.48 | | 12 day SMA | 38.63 | 38.63 | 38.65 | | 20 day SMA | 39.6 | 39.73 | 39.85 | | 35 day SMA | 41.57 | 41.62 | 41.73 | | 50 day SMA | 42.59 | 42.65 | 42.65 | | 100 day SMA | 43.42 | 43.56 | 43.71 | | 150 day SMA | 46.59 | 46.73 | 46.87 | | 200 day SMA | 53.43 | 53.64 | 53.84 |
|
|
