Login or Join
HomepageOxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries OXM are 40.13 and 43.21
| Daily Target 1 | 37.67 |
| Daily Target 2 | 39.5 |
| Daily Target 3 | 40.746666666667 |
| Daily Target 4 | 42.58 |
| Daily Target 5 | 43.83 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.34 (5.35%) | 39.40 | 38.91 - 41.99 | 1.48 times | Thu 19 February 2026 | 39.24 (0.51%) | 39.02 | 37.97 - 39.58 | 0.6995 times | Wed 18 February 2026 | 39.04 (0.18%) | 38.62 | 38.58 - 40.23 | 1.4411 times | Tue 17 February 2026 | 38.97 (1.96%) | 38.92 | 37.31 - 39.96 | 0.8948 times | Fri 13 February 2026 | 38.22 (0%) | 38.98 | 36.84 - 39.19 | 0.9723 times | Fri 13 February 2026 | 38.22 (-1.29%) | 38.98 | 36.84 - 39.19 | 0.9723 times | Thu 12 February 2026 | 38.72 (-3.42%) | 40.74 | 38.67 - 41.60 | 1.0705 times | Wed 11 February 2026 | 40.09 (0.91%) | 39.77 | 39.47 - 40.58 | 0.7463 times | Tue 10 February 2026 | 39.73 (0.18%) | 39.92 | 39.73 - 41.33 | 0.8823 times | Mon 09 February 2026 | 39.66 (-0.9%) | 40.01 | 39.03 - 40.75 | 0.841 times | Fri 06 February 2026 | 40.02 (4.63%) | 38.32 | 38.29 - 40.80 | 1.1566 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 39.33 and 44.01
| Weekly Target 1 | 35.53 |
| Weekly Target 2 | 38.44 |
| Weekly Target 3 | 40.213333333333 |
| Weekly Target 4 | 43.12 |
| Weekly Target 5 | 44.89 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.34 (8.16%) | 38.92 | 37.31 - 41.99 | 0.8666 times | Fri 13 February 2026 | 38.22 (0%) | 38.98 | 36.84 - 39.19 | 0.1866 times | Fri 13 February 2026 | 38.22 (-4.5%) | 40.01 | 36.84 - 41.60 | 0.866 times | Fri 06 February 2026 | 40.02 (8.6%) | 37.48 | 35.89 - 40.80 | 1.1767 times | Fri 30 January 2026 | 36.85 (-0.35%) | 36.94 | 35.42 - 37.94 | 1.2123 times | Fri 23 January 2026 | 36.98 (-9.05%) | 40.00 | 36.32 - 40.30 | 0.8891 times | Fri 16 January 2026 | 40.66 (12.88%) | 34.00 | 34.00 - 43.02 | 1.7644 times | Fri 09 January 2026 | 36.02 (0.36%) | 35.74 | 34.90 - 40.24 | 1.8282 times | Fri 02 January 2026 | 35.89 (6.34%) | 34.00 | 33.25 - 36.23 | 0.8849 times | Mon 29 December 2025 | 33.75 (-1.63%) | 34.00 | 33.40 - 34.35 | 0.3252 times | Fri 26 December 2025 | 34.31 (-5.53%) | 36.61 | 34.31 - 37.08 | 1.1401 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 38.62 and 44.72
| Monthly Target 1 | 33.64 |
| Monthly Target 2 | 37.49 |
| Monthly Target 3 | 39.74 |
| Monthly Target 4 | 43.59 |
| Monthly Target 5 | 45.84 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.34 (12.18%) | 37.48 | 35.89 - 41.99 | 0.4653 times | Fri 30 January 2026 | 36.85 (7.75%) | 34.81 | 34.00 - 43.02 | 0.8994 times | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.6566 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.7523 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 0.8665 times | Tue 30 September 2025 | 40.54 (-7.97%) | 43.41 | 39.70 - 51.61 | 1.4254 times | Fri 29 August 2025 | 44.05 (15.37%) | 37.41 | 36.25 - 47.89 | 0.743 times | Thu 31 July 2025 | 38.18 (-5.14%) | 40.13 | 37.43 - 50.36 | 0.9999 times | Mon 30 June 2025 | 40.25 (-25.02%) | 53.24 | 36.99 - 56.39 | 1.307 times | Fri 30 May 2025 | 53.68 (10.45%) | 48.96 | 47.67 - 60.31 | 0.8845 times | Wed 30 April 2025 | 48.60 (-17.16%) | 59.35 | 42.12 - 61.02 | 1.2232 times |
Indicator Analysis of OxfordIndustries
Please login to view indicator analysis. or View indicator analysis of OxfordIndustries OXM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 39.36 |
| 12 day DMA | 39.29 |
| 20 day DMA | 38.49 |
| 35 day DMA | 38.36 |
| 50 day DMA | 37.56 |
| 100 day DMA | 37.74 |
| 150 day DMA | 39.59 |
| 200 day DMA | 42.01 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.77 | 38.99 | 38.87 |
| 12 day EMA | 39.21 | 38.82 | 38.74 |
| 20 day EMA | 38.86 | 38.6 | 38.53 |
| 35 day EMA | 38.34 | 38.16 | 38.1 |
| 50 day EMA | 37.95 | 37.81 | 37.75 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.36 | 38.74 | 38.63 |
| 12 day SMA | 39.29 | 39.16 | 38.95 |
| 20 day SMA | 38.49 | 38.28 | 38.22 |
| 35 day SMA | 38.36 | 38.16 | 38 |
| 50 day SMA | 37.56 | 37.53 | 37.52 |
| 100 day SMA | 37.74 | 37.75 | 37.79 |
| 150 day SMA | 39.59 | 39.6 | 39.64 |
| 200 day SMA | 42.01 | 42.05 | 42.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.