Login or Join
HomepageOxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries OXM are 37.76 and 40.27
| Daily Target 1 | 35.86 |
| Daily Target 2 | 37.15 |
| Daily Target 3 | 38.37 |
| Daily Target 4 | 39.66 |
| Daily Target 5 | 40.88 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 38.44 (3.25%) | 37.47 | 37.08 - 39.59 | 0.9893 times | Tue 14 July 2026 | 37.23 (2.82%) | 36.76 | 35.89 - 37.59 | 1.117 times | Mon 13 July 2026 | 36.21 (-1.55%) | 37.40 | 36.07 - 38.50 | 1.6509 times | Fri 10 July 2026 | 36.78 (-0.68%) | 36.99 | 36.32 - 38.29 | 1.0754 times | Thu 09 July 2026 | 37.03 (4.34%) | 35.64 | 35.12 - 37.35 | 0.6126 times | Wed 08 July 2026 | 35.49 (-1.55%) | 35.71 | 35.42 - 37.52 | 1.0332 times | Tue 07 July 2026 | 36.05 (4.31%) | 34.53 | 34.53 - 36.22 | 1.1582 times | Mon 06 July 2026 | 34.56 (-0.92%) | 34.99 | 34.02 - 35.57 | 0.7427 times | Thu 02 July 2026 | 34.88 (-3.03%) | 36.08 | 34.74 - 36.98 | 0.8108 times | Wed 01 July 2026 | 35.97 (3.15%) | 35.01 | 34.72 - 36.14 | 0.81 times | Tue 30 June 2026 | 34.87 (0.55%) | 34.17 | 33.99 - 35.42 | 1.0612 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 37.17 and 40.87
| Weekly Target 1 | 34.27 |
| Weekly Target 2 | 36.36 |
| Weekly Target 3 | 37.973333333333 |
| Weekly Target 4 | 40.06 |
| Weekly Target 5 | 41.67 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 38.44 (4.51%) | 37.40 | 35.89 - 39.59 | 0.6792 times | Fri 10 July 2026 | 36.78 (5.45%) | 34.99 | 34.02 - 38.29 | 0.8355 times | Thu 02 July 2026 | 34.88 (-2.65%) | 35.48 | 33.94 - 36.98 | 0.6979 times | Fri 26 June 2026 | 35.83 (-1.54%) | 37.30 | 34.46 - 39.08 | 1.2982 times | Thu 18 June 2026 | 36.39 (-2.28%) | 38.14 | 35.37 - 39.50 | 2.0158 times | Fri 12 June 2026 | 37.24 (-15.59%) | 44.28 | 34.83 - 45.82 | 1.865 times | Fri 05 June 2026 | 44.12 (-1.12%) | 43.80 | 42.71 - 46.69 | 0.5806 times | Fri 29 May 2026 | 44.62 (6.93%) | 42.25 | 42.20 - 49.58 | 0.6356 times | Fri 22 May 2026 | 41.73 (6.02%) | 38.66 | 36.33 - 41.79 | 0.7566 times | Fri 15 May 2026 | 39.36 (-13.46%) | 45.16 | 39.00 - 45.21 | 0.6357 times | Fri 08 May 2026 | 45.48 (-0.2%) | 43.51 | 43.16 - 46.63 | 0.4197 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 36.23 and 41.8
| Monthly Target 1 | 31.78 |
| Monthly Target 2 | 35.11 |
| Monthly Target 3 | 37.35 |
| Monthly Target 4 | 40.68 |
| Monthly Target 5 | 42.92 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 38.44 (10.24%) | 35.01 | 34.02 - 39.59 | 0.4928 times | Tue 30 June 2026 | 34.87 (-21.85%) | 43.80 | 33.94 - 46.69 | 1.6806 times | Fri 29 May 2026 | 44.62 (4.15%) | 42.30 | 36.33 - 49.58 | 0.7762 times | Thu 30 April 2026 | 42.84 (11.24%) | 38.37 | 36.81 - 47.85 | 0.7876 times | Tue 31 March 2026 | 38.51 (-2.73%) | 38.39 | 31.42 - 39.41 | 0.9137 times | Fri 27 February 2026 | 39.59 (7.44%) | 37.48 | 35.89 - 41.99 | 0.6672 times | Fri 30 January 2026 | 36.85 (7.75%) | 34.81 | 34.00 - 43.02 | 1.0087 times | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.8579 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.8437 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 0.9718 times | Tue 30 September 2025 | 40.54 (-7.97%) | 43.41 | 39.70 - 51.61 | 1.5986 times |
Indicator Analysis of OxfordIndustries
Please login to view indicator analysis. or View indicator analysis of OxfordIndustries OXM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 37.14 |
| 12 day DMA | 36.02 |
| 20 day DMA | 36.19 |
| 35 day DMA | 39.23 |
| 50 day DMA | 39.96 |
| 100 day DMA | 39.91 |
| 150 day DMA | 39.12 |
| 200 day DMA | 38.83 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.19 | 36.56 | 36.23 |
| 12 day EMA | 36.71 | 36.4 | 36.25 |
| 20 day EMA | 37.13 | 36.99 | 36.96 |
| 35 day EMA | 38.23 | 38.22 | 38.28 |
| 50 day EMA | 39.87 | 39.93 | 40.04 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.14 | 36.55 | 36.31 |
| 12 day SMA | 36.02 | 35.8 | 35.63 |
| 20 day SMA | 36.19 | 36.11 | 36.11 |
| 35 day SMA | 39.23 | 39.32 | 39.38 |
| 50 day SMA | 39.96 | 40 | 40.11 |
| 100 day SMA | 39.91 | 39.92 | 39.94 |
| 150 day SMA | 39.12 | 39.12 | 39.15 |
| 200 day SMA | 38.83 | 38.85 | 38.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.