OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries Strong Daily Stock price targets for OxfordIndustries OXM are 39.28 and 41.51 | Daily Target 1 | 37.62 | | Daily Target 2 | 38.7 | | Daily Target 3 | 39.85 | | Daily Target 4 | 40.93 | | Daily Target 5 | 42.08 |
Daily price and volume Oxford Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
39.78 (2.05%) |
38.77 |
38.77 - 41.00 |
0.8907 times |
Mon 08 December 2025 |
38.98 (-4.48%) |
40.75 |
38.95 - 41.06 |
1.1469 times |
Fri 05 December 2025 |
40.81 (2.59%) |
40.24 |
39.67 - 40.87 |
1.0361 times |
Thu 04 December 2025 |
39.78 (-2.48%) |
40.30 |
38.97 - 40.47 |
1.115 times |
Wed 03 December 2025 |
40.79 (0.74%) |
40.62 |
40.62 - 42.07 |
1.8933 times |
Tue 02 December 2025 |
40.49 (3.16%) |
39.45 |
38.71 - 40.74 |
0.792 times |
Mon 01 December 2025 |
39.25 (2.86%) |
37.65 |
37.39 - 40.06 |
0.8682 times |
Fri 28 November 2025 |
38.16 (0.85%) |
37.64 |
37.34 - 38.34 |
0.3312 times |
Wed 26 November 2025 |
37.84 (2.27%) |
37.27 |
37.23 - 38.57 |
0.7953 times |
Tue 25 November 2025 |
37.00 (9.4%) |
35.05 |
34.51 - 37.18 |
1.1312 times |
Mon 24 November 2025 |
33.82 (0.8%) |
33.18 |
32.84 - 34.10 |
1.348 times |
Weekly price and charts OxfordIndustries Strong weekly Stock price targets for OxfordIndustries OXM are 38.13 and 40.42 | Weekly Target 1 | 37.58 | | Weekly Target 2 | 38.68 | | Weekly Target 3 | 39.87 | | Weekly Target 4 | 40.97 | | Weekly Target 5 | 42.16 |
Weekly price and volumes for Oxford Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
39.78 (-2.52%) |
40.75 |
38.77 - 41.06 |
0.545 times |
Fri 05 December 2025 |
40.81 (6.94%) |
37.65 |
37.39 - 42.07 |
1.5259 times |
Fri 28 November 2025 |
38.16 (13.74%) |
33.18 |
32.84 - 38.57 |
0.9645 times |
Fri 21 November 2025 |
33.55 (-4.17%) |
34.68 |
31.47 - 34.99 |
1.3459 times |
Fri 14 November 2025 |
35.01 (-5.68%) |
37.47 |
34.65 - 37.62 |
1.0884 times |
Fri 07 November 2025 |
37.12 (0.73%) |
36.62 |
35.72 - 38.44 |
0.7623 times |
Fri 31 October 2025 |
36.85 (0%) |
36.16 |
35.53 - 36.91 |
0.1946 times |
Fri 31 October 2025 |
36.85 (-9.21%) |
40.96 |
35.53 - 41.39 |
1.0959 times |
Fri 24 October 2025 |
40.59 (6.9%) |
38.09 |
37.52 - 40.66 |
1.2688 times |
Fri 17 October 2025 |
37.97 (-1.53%) |
36.49 |
36.26 - 38.41 |
1.2087 times |
Tue 07 October 2025 |
38.56 (-5.09%) |
40.70 |
38.16 - 40.85 |
0.4725 times |
Monthly price and charts OxfordIndustries Strong monthly Stock price targets for OxfordIndustries OXM are 38.59 and 43.27 | Monthly Target 1 | 35.07 | | Monthly Target 2 | 37.42 | | Monthly Target 3 | 39.746666666667 | | Monthly Target 4 | 42.1 | | Monthly Target 5 | 44.43 |
Monthly price and volumes Oxford Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
39.78 (4.25%) |
37.65 |
37.39 - 42.07 |
0.3816 times |
Fri 28 November 2025 |
38.16 (3.55%) |
36.62 |
31.47 - 38.57 |
0.7668 times |
Fri 31 October 2025 |
36.85 (-9.1%) |
40.71 |
35.53 - 41.96 |
0.8831 times |
Tue 30 September 2025 |
40.54 (-7.97%) |
43.41 |
39.70 - 51.61 |
1.4528 times |
Fri 29 August 2025 |
44.05 (15.37%) |
37.41 |
36.25 - 47.89 |
0.7573 times |
Thu 31 July 2025 |
38.18 (-5.14%) |
40.13 |
37.43 - 50.36 |
1.0191 times |
Mon 30 June 2025 |
40.25 (-25.02%) |
53.24 |
36.99 - 56.39 |
1.3321 times |
Fri 30 May 2025 |
53.68 (10.45%) |
48.96 |
47.67 - 60.31 |
0.9015 times |
Wed 30 April 2025 |
48.60 (-17.16%) |
59.35 |
42.12 - 61.02 |
1.2466 times |
Mon 31 March 2025 |
58.67 (-5.42%) |
62.26 |
53.23 - 64.55 |
1.2591 times |
Fri 28 February 2025 |
62.03 (-26.03%) |
81.96 |
61.10 - 82.24 |
0.6699 times |
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value | | 5 day DMA | 40.03 | | 12 day DMA | 38.35 | | 20 day DMA | 36.76 | | 35 day DMA | 37.3 | | 50 day DMA | 37.91 | | 100 day DMA | 40.6 | | 150 day DMA | 43.5 | | 200 day DMA | 46.62 | EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.65 | 39.58 | 39.88 | | 12 day EMA | 38.62 | 38.41 | 38.31 | | 20 day EMA | 38.02 | 37.83 | 37.71 | | 35 day EMA | 38.1 | 38 | 37.94 | | 50 day EMA | 38.59 | 38.54 | 38.52 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.03 | 40.17 | 40.22 | | 12 day SMA | 38.35 | 37.71 | 37.1 | | 20 day SMA | 36.76 | 36.57 | 36.47 | | 35 day SMA | 37.3 | 37.25 | 37.22 | | 50 day SMA | 37.91 | 37.97 | 38.05 | | 100 day SMA | 40.6 | 40.64 | 40.7 | | 150 day SMA | 43.5 | 43.55 | 43.62 | | 200 day SMA | 46.62 | 46.77 | 46.94 |
|
|
