PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets PbfEnergy Strong Daily Stock price targets for PbfEnergy PBF are 32.95 and 34.53 | Daily Target 1 | 32.66 | | Daily Target 2 | 33.24 | | Daily Target 3 | 34.243333333333 | | Daily Target 4 | 34.82 | | Daily Target 5 | 35.82 |
Daily price and volume Pbf Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
33.81 (-0.85%) |
34.37 |
33.67 - 35.25 |
1.456 times |
Thu 23 October 2025 |
34.10 (15.71%) |
30.04 |
29.85 - 34.25 |
1.6709 times |
Wed 22 October 2025 |
29.47 (5.02%) |
28.25 |
28.00 - 29.64 |
0.5746 times |
Tue 21 October 2025 |
28.06 (-4.91%) |
28.98 |
27.95 - 29.36 |
1.1354 times |
Mon 20 October 2025 |
29.51 (2.71%) |
28.95 |
28.86 - 29.66 |
0.6913 times |
Fri 17 October 2025 |
28.73 (0.98%) |
28.58 |
28.18 - 29.68 |
0.7996 times |
Thu 16 October 2025 |
28.45 (0.35%) |
28.75 |
28.01 - 29.20 |
1.0544 times |
Wed 15 October 2025 |
28.35 (-3.51%) |
29.51 |
27.99 - 29.73 |
1.1731 times |
Tue 14 October 2025 |
29.38 (0.93%) |
28.47 |
28.44 - 30.51 |
0.7698 times |
Mon 13 October 2025 |
29.11 (5.09%) |
28.53 |
28.00 - 29.21 |
0.6748 times |
Fri 10 October 2025 |
27.70 (-5.72%) |
28.86 |
27.45 - 29.13 |
1.8594 times |
Weekly price and charts PbfEnergy Strong weekly Stock price targets for PbfEnergy PBF are 30.88 and 38.18 | Weekly Target 1 | 25.04 | | Weekly Target 2 | 29.42 | | Weekly Target 3 | 32.336666666667 | | Weekly Target 4 | 36.72 | | Weekly Target 5 | 39.64 |
Weekly price and volumes for Pbf Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
33.81 (17.68%) |
28.95 |
27.95 - 35.25 |
0.789 times |
Fri 17 October 2025 |
28.73 (3.72%) |
28.53 |
27.99 - 30.51 |
0.6382 times |
Fri 10 October 2025 |
27.70 (-9.24%) |
31.13 |
27.45 - 31.55 |
0.7833 times |
Fri 03 October 2025 |
30.52 (-6.44%) |
32.37 |
29.01 - 33.14 |
1.2082 times |
Fri 26 September 2025 |
32.62 (8.26%) |
30.48 |
29.80 - 34.29 |
1.1841 times |
Fri 19 September 2025 |
30.13 (9.76%) |
27.05 |
26.54 - 31.29 |
1.3794 times |
Fri 12 September 2025 |
27.45 (-3.72%) |
28.48 |
27.33 - 31.06 |
1.3791 times |
Fri 05 September 2025 |
28.51 (4.36%) |
27.58 |
27.25 - 29.15 |
0.8301 times |
Fri 29 August 2025 |
27.32 (0%) |
26.80 |
26.55 - 27.41 |
0.3217 times |
Fri 29 August 2025 |
27.32 (12.34%) |
24.40 |
24.18 - 27.41 |
1.487 times |
Fri 22 August 2025 |
24.32 (4.42%) |
23.18 |
22.13 - 24.55 |
1.2688 times |
Monthly price and charts PbfEnergy Strong monthly Stock price targets for PbfEnergy PBF are 30.63 and 38.43 | Monthly Target 1 | 24.37 | | Monthly Target 2 | 29.09 | | Monthly Target 3 | 32.17 | | Monthly Target 4 | 36.89 | | Monthly Target 5 | 39.97 |
Monthly price and volumes Pbf Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
33.81 (12.06%) |
30.50 |
27.45 - 35.25 |
0.6773 times |
Tue 30 September 2025 |
30.17 (10.43%) |
27.58 |
26.54 - 34.29 |
1.2769 times |
Fri 29 August 2025 |
27.32 (20.88%) |
22.65 |
21.24 - 27.41 |
1.1952 times |
Thu 31 July 2025 |
22.60 (4.29%) |
21.59 |
21.45 - 29.17 |
1.1104 times |
Mon 30 June 2025 |
21.67 (13.75%) |
19.69 |
17.53 - 24.96 |
1.1326 times |
Fri 30 May 2025 |
19.05 (10.88%) |
17.78 |
16.47 - 23.21 |
1.039 times |
Wed 30 April 2025 |
17.18 (-10.01%) |
19.02 |
13.62 - 19.66 |
1.2089 times |
Mon 31 March 2025 |
19.09 (-10.92%) |
21.43 |
18.55 - 22.57 |
0.8067 times |
Fri 28 February 2025 |
21.43 (-26.76%) |
28.65 |
20.81 - 30.39 |
0.8537 times |
Fri 31 January 2025 |
29.26 (10.21%) |
26.80 |
26.25 - 31.67 |
0.6993 times |
Tue 31 December 2024 |
26.55 (-15.9%) |
30.48 |
24.21 - 31.40 |
0.5626 times |
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value | | 5 day DMA | 30.99 | | 12 day DMA | 29.67 | | 20 day DMA | 29.93 | | 35 day DMA | 30.05 | | 50 day DMA | 28.81 | | 100 day DMA | 25.92 | | 150 day DMA | 23.27 | | 200 day DMA | 23.82 | EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.72 | 30.67 | 28.95 | | 12 day EMA | 30.5 | 29.9 | 29.14 | | 20 day EMA | 30.11 | 29.72 | 29.26 | | 35 day EMA | 29.15 | 28.88 | 28.57 | | 50 day EMA | 28.54 | 28.33 | 28.09 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.99 | 29.97 | 28.84 | | 12 day SMA | 29.67 | 29.34 | 28.99 | | 20 day SMA | 29.93 | 29.87 | 29.84 | | 35 day SMA | 30.05 | 29.9 | 29.73 | | 50 day SMA | 28.81 | 28.6 | 28.37 | | 100 day SMA | 25.92 | 25.77 | 25.62 | | 150 day SMA | 23.27 | 23.18 | 23.1 | | 200 day SMA | 23.82 | 23.79 | 23.76 |
|
|
