Login or Join
HomepagePbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets PbfEnergy
Strong Daily Stock price targets for PbfEnergy PBF are 71.65 and 75.58
| Daily Target 1 | 70.53 |
| Daily Target 2 | 72.76 |
| Daily Target 3 | 74.46 |
| Daily Target 4 | 76.69 |
| Daily Target 5 | 78.39 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 74.99 (2.74%) | 75.00 | 72.23 - 76.16 | 1.9584 times | Mon 31 August 2026 | 72.99 (2.4%) | 73.97 | 70.20 - 75.50 | 1.4684 times | Fri 28 August 2026 | 71.28 (3.92%) | 68.87 | 68.87 - 72.21 | 0.7112 times | Thu 27 August 2026 | 68.59 (-1.63%) | 69.98 | 67.56 - 70.20 | 0.6791 times | Wed 26 August 2026 | 69.73 (4.84%) | 65.12 | 63.95 - 71.07 | 0.8424 times | Tue 25 August 2026 | 66.51 (-4.32%) | 69.06 | 66.32 - 70.29 | 0.7355 times | Mon 24 August 2026 | 69.51 (-5.47%) | 72.41 | 68.93 - 73.50 | 1.1579 times | Fri 21 August 2026 | 73.53 (5.74%) | 70.33 | 70.02 - 74.05 | 1.1543 times | Thu 20 August 2026 | 69.54 (-5.91%) | 74.44 | 69.25 - 75.75 | 0.4852 times | Wed 19 August 2026 | 73.91 (-1.73%) | 74.87 | 72.50 - 75.61 | 0.8076 times | Tue 18 August 2026 | 75.21 (0.19%) | 75.96 | 72.91 - 76.07 | 0.4533 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 72.6 and 78.56
| Weekly Target 1 | 67.82 |
| Weekly Target 2 | 71.41 |
| Weekly Target 3 | 73.783333333333 |
| Weekly Target 4 | 77.37 |
| Weekly Target 5 | 79.74 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 74.99 (5.2%) | 73.97 | 70.20 - 76.16 | 0.7404 times | Fri 28 August 2026 | 71.28 (-3.06%) | 72.41 | 63.95 - 73.50 | 0.8915 times | Fri 21 August 2026 | 73.53 (2.34%) | 73.34 | 69.25 - 76.07 | 0.7631 times | Fri 14 August 2026 | 71.85 (16.43%) | 63.94 | 62.90 - 74.51 | 1.1901 times | Fri 07 August 2026 | 61.71 (-14.6%) | 69.12 | 58.88 - 72.75 | 1.5349 times | Fri 31 July 2026 | 72.26 (17.25%) | 60.31 | 57.95 - 74.74 | 1.5074 times | Fri 24 July 2026 | 61.63 (0%) | 61.57 | 60.40 - 63.24 | 0.2453 times | Fri 24 July 2026 | 61.63 (-1.78%) | 62.46 | 60.40 - 68.33 | 1.097 times | Fri 17 July 2026 | 62.75 (18%) | 54.91 | 54.81 - 63.60 | 1.1302 times | Fri 10 July 2026 | 53.18 (11.23%) | 47.73 | 47.09 - 54.82 | 0.9001 times | Thu 02 July 2026 | 47.81 (10.9%) | 43.50 | 43.50 - 49.13 | 0.966 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 71.65 and 75.58
| Monthly Target 1 | 70.53 |
| Monthly Target 2 | 72.76 |
| Monthly Target 3 | 74.46 |
| Monthly Target 4 | 76.69 |
| Monthly Target 5 | 78.39 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 74.99 (2.74%) | 75.00 | 72.23 - 76.16 | 0.0869 times | Mon 31 August 2026 | 72.99 (1.01%) | 69.12 | 58.88 - 76.07 | 0.9641 times | Fri 31 July 2026 | 72.26 (58.81%) | 45.94 | 45.81 - 74.74 | 1.1001 times | Tue 30 June 2026 | 45.50 (11.79%) | 41.60 | 36.39 - 48.00 | 0.9053 times | Fri 29 May 2026 | 40.70 (-6.13%) | 43.23 | 36.61 - 46.46 | 1.084 times | Thu 30 April 2026 | 43.36 (-8.95%) | 46.57 | 36.12 - 48.71 | 1.1542 times | Tue 31 March 2026 | 47.62 (33.76%) | 38.00 | 36.20 - 52.18 | 1.5316 times | Fri 27 February 2026 | 35.60 (6.4%) | 32.13 | 31.44 - 38.83 | 0.9838 times | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 1.1734 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 1.0166 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.7791 times |
Indicator Analysis of PbfEnergy
Please login to view indicator analysis. or View indicator analysis of PbfEnergy PBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 71.52 |
| 12 day DMA | 71.74 |
| 20 day DMA | 69.86 |
| 35 day DMA | 67.62 |
| 50 day DMA | 62.29 |
| 100 day DMA | 51.69 |
| 150 day DMA | 47.95 |
| 200 day DMA | 43.8 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.34 | 71.02 | 70.03 |
| 12 day EMA | 71.14 | 70.44 | 69.98 |
| 20 day EMA | 69.65 | 69.09 | 68.68 |
| 35 day EMA | 65.47 | 64.91 | 64.43 |
| 50 day EMA | 61.31 | 60.75 | 60.25 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.52 | 69.82 | 69.12 |
| 12 day SMA | 71.74 | 71.48 | 71.59 |
| 20 day SMA | 69.86 | 69.4 | 69.15 |
| 35 day SMA | 67.62 | 67.15 | 66.81 |
| 50 day SMA | 62.29 | 61.6 | 60.93 |
| 100 day SMA | 51.69 | 51.35 | 51.03 |
| 150 day SMA | 47.95 | 47.67 | 47.4 |
| 200 day SMA | 43.8 | 43.62 | 43.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.