Login or Join
HomepagePbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets PbfEnergy
Strong Daily Stock price targets for PbfEnergy PBF are 33.89 and 35.36
| Daily Target 1 | 32.75 |
| Daily Target 2 | 33.56 |
| Daily Target 3 | 34.216666666667 |
| Daily Target 4 | 35.03 |
| Daily Target 5 | 35.69 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.38 (1.42%) | 33.66 | 33.40 - 34.87 | 0.7164 times | Thu 19 February 2026 | 33.90 (2.08%) | 33.33 | 33.19 - 34.38 | 0.812 times | Wed 18 February 2026 | 33.21 (-2.21%) | 34.97 | 33.10 - 34.97 | 1.1398 times | Tue 17 February 2026 | 33.96 (-1.68%) | 34.69 | 33.45 - 35.48 | 0.8773 times | Fri 13 February 2026 | 34.54 (0%) | 34.34 | 33.40 - 34.63 | 0.9807 times | Fri 13 February 2026 | 34.54 (2.58%) | 34.34 | 33.40 - 34.63 | 0.9807 times | Thu 12 February 2026 | 33.67 (-5.87%) | 36.48 | 32.79 - 38.83 | 1.5053 times | Wed 11 February 2026 | 35.77 (3.74%) | 35.25 | 34.10 - 35.97 | 1.4453 times | Tue 10 February 2026 | 34.48 (-2.21%) | 35.10 | 33.95 - 35.10 | 0.8291 times | Mon 09 February 2026 | 35.26 (-0.7%) | 35.38 | 34.56 - 36.12 | 0.7134 times | Fri 06 February 2026 | 35.51 (2.96%) | 34.37 | 34.37 - 36.21 | 0.9213 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 32.55 and 34.93
| Weekly Target 1 | 31.94 |
| Weekly Target 2 | 33.16 |
| Weekly Target 3 | 34.32 |
| Weekly Target 4 | 35.54 |
| Weekly Target 5 | 36.7 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.38 (-0.46%) | 34.69 | 33.10 - 35.48 | 0.8954 times | Fri 13 February 2026 | 34.54 (0%) | 34.34 | 33.40 - 34.63 | 0.2477 times | Fri 13 February 2026 | 34.54 (-2.73%) | 35.38 | 32.79 - 38.83 | 1.3823 times | Fri 06 February 2026 | 35.51 (6.13%) | 32.13 | 31.44 - 36.21 | 1.2062 times | Fri 30 January 2026 | 33.46 (0.15%) | 33.41 | 31.91 - 34.98 | 0.9888 times | Fri 23 January 2026 | 33.41 (13.22%) | 29.95 | 29.84 - 35.74 | 1.1482 times | Fri 16 January 2026 | 29.51 (-9.95%) | 33.39 | 29.20 - 34.76 | 1.1575 times | Fri 09 January 2026 | 32.77 (14.86%) | 30.65 | 27.16 - 32.99 | 2.0038 times | Fri 02 January 2026 | 28.53 (7.5%) | 26.34 | 25.65 - 28.81 | 0.8225 times | Mon 29 December 2025 | 26.54 (1.49%) | 26.34 | 26.26 - 26.95 | 0.1477 times | Fri 26 December 2025 | 26.15 (-0.76%) | 26.96 | 25.90 - 27.20 | 0.5121 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 32.91 and 40.3
| Monthly Target 1 | 27.49 |
| Monthly Target 2 | 30.94 |
| Monthly Target 3 | 34.883333333333 |
| Monthly Target 4 | 38.33 |
| Monthly Target 5 | 42.27 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.38 (2.75%) | 32.13 | 31.44 - 38.83 | 0.692 times | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 1.0439 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 0.9044 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.6931 times | Fri 31 October 2025 | 34.17 (13.26%) | 30.50 | 27.45 - 36.68 | 0.9523 times | Tue 30 September 2025 | 30.17 (10.43%) | 27.58 | 26.54 - 34.29 | 1.268 times | Fri 29 August 2025 | 27.32 (20.88%) | 22.65 | 21.24 - 27.41 | 1.1869 times | Thu 31 July 2025 | 22.60 (4.29%) | 21.59 | 21.45 - 29.17 | 1.1027 times | Mon 30 June 2025 | 21.67 (13.75%) | 19.69 | 17.53 - 24.96 | 1.1248 times | Fri 30 May 2025 | 19.05 (10.88%) | 17.78 | 16.47 - 23.21 | 1.0318 times | Wed 30 April 2025 | 17.18 (-10.01%) | 19.02 | 13.62 - 19.66 | 1.2005 times |
Indicator Analysis of PbfEnergy
Please login to view indicator analysis. or View indicator analysis of PbfEnergy PBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 34 |
| 12 day DMA | 34.48 |
| 20 day DMA | 34.04 |
| 35 day DMA | 32.8 |
| 50 day DMA | 31.24 |
| 100 day DMA | 32.28 |
| 150 day DMA | 30.29 |
| 200 day DMA | 28.2 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.09 | 33.95 | 33.98 |
| 12 day EMA | 34.1 | 34.05 | 34.08 |
| 20 day EMA | 33.76 | 33.69 | 33.67 |
| 35 day EMA | 32.78 | 32.69 | 32.62 |
| 50 day EMA | 31.64 | 31.53 | 31.43 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34 | 34.03 | 33.98 |
| 12 day SMA | 34.48 | 34.55 | 34.6 |
| 20 day SMA | 34.04 | 33.99 | 33.95 |
| 35 day SMA | 32.8 | 32.6 | 32.38 |
| 50 day SMA | 31.24 | 31.18 | 31.15 |
| 100 day SMA | 32.28 | 32.24 | 32.23 |
| 150 day SMA | 30.29 | 30.23 | 30.16 |
| 200 day SMA | 28.2 | 28.12 | 28.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.