Login or Join
HomepagePbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets PbfEnergy
Strong Daily Stock price targets for PbfEnergy PBF are 61.99 and 64.37
| Daily Target 1 | 60.14 |
| Daily Target 2 | 61.45 |
| Daily Target 3 | 62.523333333333 |
| Daily Target 4 | 63.83 |
| Daily Target 5 | 64.9 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 62.75 (2.97%) | 62.00 | 61.22 - 63.60 | 1.3448 times | Thu 16 July 2026 | 60.94 (3.69%) | 59.22 | 58.29 - 61.58 | 0.9656 times | Wed 15 July 2026 | 58.77 (-3.48%) | 60.92 | 56.66 - 61.00 | 0.9327 times | Tue 14 July 2026 | 60.89 (6.01%) | 58.40 | 57.50 - 61.02 | 1.0941 times | Mon 13 July 2026 | 57.44 (8.01%) | 54.91 | 54.81 - 58.07 | 1.2294 times | Fri 10 July 2026 | 53.18 (-0.26%) | 53.21 | 51.70 - 54.82 | 0.419 times | Thu 09 July 2026 | 53.32 (0.77%) | 52.30 | 52.08 - 53.55 | 0.8584 times | Wed 08 July 2026 | 52.91 (9.18%) | 48.90 | 48.90 - 53.18 | 1.287 times | Tue 07 July 2026 | 48.46 (-1.62%) | 49.32 | 47.59 - 49.74 | 0.9832 times | Mon 06 July 2026 | 49.26 (3.03%) | 47.73 | 47.09 - 50.32 | 0.8858 times | Thu 02 July 2026 | 47.81 (-0.48%) | 48.12 | 47.69 - 49.13 | 1.1382 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 58.78 and 67.57
| Weekly Target 1 | 51.6 |
| Weekly Target 2 | 57.17 |
| Weekly Target 3 | 60.386666666667 |
| Weekly Target 4 | 65.96 |
| Weekly Target 5 | 69.18 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 62.75 (18%) | 54.91 | 54.81 - 63.60 | 1.1304 times | Fri 10 July 2026 | 53.18 (11.23%) | 47.73 | 47.09 - 54.82 | 0.9003 times | Thu 02 July 2026 | 47.81 (10.9%) | 43.50 | 43.50 - 49.13 | 0.9662 times | Fri 26 June 2026 | 43.11 (15.61%) | 37.62 | 36.42 - 43.28 | 1.4262 times | Thu 18 June 2026 | 37.29 (-10.98%) | 39.18 | 36.39 - 40.34 | 0.8295 times | Fri 12 June 2026 | 41.89 (-1.46%) | 43.20 | 39.93 - 44.67 | 0.7876 times | Fri 05 June 2026 | 42.51 (4.45%) | 41.60 | 40.58 - 43.89 | 0.8811 times | Fri 29 May 2026 | 40.70 (1.22%) | 39.24 | 36.61 - 40.74 | 1.032 times | Fri 22 May 2026 | 40.21 (-4.94%) | 41.72 | 38.64 - 43.41 | 1.0421 times | Fri 15 May 2026 | 42.30 (3.91%) | 41.50 | 39.65 - 43.57 | 1.0045 times | Fri 08 May 2026 | 40.71 (-2.12%) | 43.14 | 38.76 - 43.98 | 1.0907 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 54.28 and 72.07
| Monthly Target 1 | 39.6 |
| Monthly Target 2 | 51.17 |
| Monthly Target 3 | 57.386666666667 |
| Monthly Target 4 | 68.96 |
| Monthly Target 5 | 75.18 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 62.75 (37.91%) | 45.94 | 45.81 - 63.60 | 0.5043 times | Tue 30 June 2026 | 45.50 (11.79%) | 41.60 | 36.39 - 48.00 | 0.8864 times | Fri 29 May 2026 | 40.70 (-6.13%) | 43.23 | 36.61 - 46.46 | 1.0613 times | Thu 30 April 2026 | 43.36 (-8.95%) | 46.57 | 36.12 - 48.71 | 1.13 times | Tue 31 March 2026 | 47.62 (33.76%) | 38.00 | 36.20 - 52.18 | 1.4996 times | Fri 27 February 2026 | 35.60 (6.4%) | 32.13 | 31.44 - 38.83 | 0.9632 times | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 1.1489 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 0.9954 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.7628 times | Fri 31 October 2025 | 34.17 (13.26%) | 30.50 | 27.45 - 36.68 | 1.0481 times | Tue 30 September 2025 | 30.17 (10.43%) | 27.58 | 26.54 - 34.29 | 1.3955 times |
Indicator Analysis of PbfEnergy
Please login to view indicator analysis. or View indicator analysis of PbfEnergy PBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 60.16 |
| 12 day DMA | 54.48 |
| 20 day DMA | 49.44 |
| 35 day DMA | 45.91 |
| 50 day DMA | 44.43 |
| 100 day DMA | 43.66 |
| 150 day DMA | 39.54 |
| 200 day DMA | 37.99 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.75 | 58.25 | 56.9 |
| 12 day EMA | 55.25 | 53.89 | 52.61 |
| 20 day EMA | 51.88 | 50.74 | 49.67 |
| 35 day EMA | 48.59 | 47.76 | 46.98 |
| 50 day EMA | 45.97 | 45.29 | 44.65 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.16 | 58.24 | 56.72 |
| 12 day SMA | 54.48 | 53.04 | 51.83 |
| 20 day SMA | 49.44 | 48.19 | 47.1 |
| 35 day SMA | 45.91 | 45.23 | 44.58 |
| 50 day SMA | 44.43 | 44.01 | 43.72 |
| 100 day SMA | 43.66 | 43.37 | 43.11 |
| 150 day SMA | 39.54 | 39.33 | 39.13 |
| 200 day SMA | 37.99 | 37.82 | 37.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.