PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets PbfEnergy Strong Daily Stock price targets for PbfEnergy PBF are 27.97 and 29.85 | Daily Target 1 | 26.49 | | Daily Target 2 | 27.57 | | Daily Target 3 | 28.37 | | Daily Target 4 | 29.45 | | Daily Target 5 | 30.25 |
Daily price and volume Pbf Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.65 (2.69%) |
27.66 |
27.29 - 29.17 |
1.3137 times |
Thu 10 July 2025 |
27.90 (8.1%) |
25.73 |
25.53 - 28.26 |
1.1625 times |
Wed 09 July 2025 |
25.81 (1.14%) |
25.75 |
25.36 - 26.09 |
0.6539 times |
Tue 08 July 2025 |
25.52 (4.68%) |
24.62 |
24.47 - 25.68 |
1.0161 times |
Mon 07 July 2025 |
24.38 (1.16%) |
23.77 |
23.59 - 24.65 |
0.821 times |
Thu 03 July 2025 |
24.10 (1.13%) |
23.87 |
23.60 - 24.23 |
0.3679 times |
Wed 02 July 2025 |
23.83 (7%) |
22.79 |
22.38 - 23.85 |
1.1155 times |
Tue 01 July 2025 |
22.27 (2.77%) |
21.59 |
21.45 - 22.78 |
0.7297 times |
Mon 30 June 2025 |
21.67 (-0.78%) |
21.68 |
21.51 - 22.18 |
0.9232 times |
Fri 27 June 2025 |
21.84 (0.23%) |
21.63 |
20.98 - 21.96 |
1.8965 times |
Thu 26 June 2025 |
21.79 (2.54%) |
21.40 |
21.12 - 22.17 |
1.0816 times |
Weekly price and charts PbfEnergy Strong weekly Stock price targets for PbfEnergy PBF are 26.12 and 31.7 | Weekly Target 1 | 21.56 | | Weekly Target 2 | 25.1 | | Weekly Target 3 | 27.136666666667 | | Weekly Target 4 | 30.68 | | Weekly Target 5 | 32.72 |
Weekly price and volumes for Pbf Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.65 (18.88%) |
23.77 |
23.59 - 29.17 |
1.0531 times |
Thu 03 July 2025 |
24.10 (10.35%) |
21.68 |
21.45 - 24.23 |
0.6649 times |
Fri 27 June 2025 |
21.84 (-8.27%) |
24.35 |
20.98 - 24.36 |
1.4565 times |
Fri 20 June 2025 |
23.81 (12.36%) |
23.23 |
22.85 - 24.96 |
0.9609 times |
Fri 13 June 2025 |
21.19 (15.41%) |
18.73 |
18.55 - 21.84 |
1.1397 times |
Fri 06 June 2025 |
18.36 (-3.62%) |
19.69 |
17.53 - 19.87 |
0.9455 times |
Fri 30 May 2025 |
19.05 (-6.11%) |
20.49 |
18.62 - 20.64 |
0.7233 times |
Fri 23 May 2025 |
20.29 (-9.05%) |
21.84 |
19.69 - 22.05 |
0.8545 times |
Fri 16 May 2025 |
22.31 (10.83%) |
21.49 |
20.76 - 23.21 |
0.9339 times |
Fri 09 May 2025 |
20.13 (14.83%) |
17.50 |
17.40 - 20.44 |
1.2679 times |
Fri 02 May 2025 |
17.53 (7.55%) |
16.30 |
16.20 - 18.03 |
1.1116 times |
Monthly price and charts PbfEnergy Strong monthly Stock price targets for PbfEnergy PBF are 25.05 and 32.77 | Monthly Target 1 | 18.7 | | Monthly Target 2 | 23.68 | | Monthly Target 3 | 26.423333333333 | | Monthly Target 4 | 31.4 | | Monthly Target 5 | 34.14 |
Monthly price and volumes Pbf Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.65 (32.21%) |
21.59 |
21.45 - 29.17 |
0.4489 times |
Mon 30 June 2025 |
21.67 (13.75%) |
19.69 |
17.53 - 24.96 |
1.3856 times |
Fri 30 May 2025 |
19.05 (10.88%) |
17.78 |
16.47 - 23.21 |
1.2711 times |
Wed 30 April 2025 |
17.18 (-10.01%) |
19.02 |
13.62 - 19.66 |
1.479 times |
Mon 31 March 2025 |
19.09 (-10.92%) |
21.43 |
18.55 - 22.57 |
0.987 times |
Fri 28 February 2025 |
21.43 (-26.76%) |
28.65 |
20.81 - 30.39 |
1.0444 times |
Fri 31 January 2025 |
29.26 (10.21%) |
26.80 |
26.25 - 31.67 |
0.8555 times |
Tue 31 December 2024 |
26.55 (-15.9%) |
30.48 |
24.21 - 31.40 |
0.6882 times |
Tue 26 November 2024 |
31.57 (10.69%) |
28.75 |
27.94 - 32.72 |
0.7328 times |
Thu 31 October 2024 |
28.52 (-7.85%) |
30.32 |
28.08 - 34.22 |
1.1073 times |
Mon 30 September 2024 |
30.95 (-9.13%) |
33.35 |
30.58 - 34.31 |
0.983 times |
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value | | 5 day DMA | 26.45 | | 12 day DMA | 24.08 | | 20 day DMA | 23.36 | | 35 day DMA | 21.69 | | 50 day DMA | 21.12 | | 100 day DMA | 19.98 | | 150 day DMA | 22.77 | | 200 day DMA | 24.96 | EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.74 | 25.79 | 24.73 | | 12 day EMA | 24.88 | 24.2 | 23.53 | | 20 day EMA | 23.69 | 23.17 | 22.67 | | 35 day EMA | 22.41 | 22.04 | 21.69 | | 50 day EMA | 21.25 | 20.95 | 20.67 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.45 | 25.54 | 24.73 | | 12 day SMA | 24.08 | 23.52 | 23.01 | | 20 day SMA | 23.36 | 22.94 | 22.49 | | 35 day SMA | 21.69 | 21.49 | 21.33 | | 50 day SMA | 21.12 | 20.88 | 20.65 | | 100 day SMA | 19.98 | 19.92 | 19.88 | | 150 day SMA | 22.77 | 22.79 | 22.82 | | 200 day SMA | 24.96 | 24.98 | 25.01 |
|
|
