PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets PbfEnergy Strong Daily Stock price targets for PbfEnergy PBF are 24.68 and 26.08 | Daily Target 1 | 23.59 | | Daily Target 2 | 24.37 | | Daily Target 3 | 24.99 | | Daily Target 4 | 25.77 | | Daily Target 5 | 26.39 |
Daily price and volume Pbf Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
25.15 (-1.22%) |
24.68 |
24.21 - 25.61 |
2.4837 times |
Thu 19 December 2024 |
25.46 (-4.21%) |
26.84 |
25.42 - 27.06 |
1.0976 times |
Wed 18 December 2024 |
26.58 (-4.8%) |
27.90 |
26.34 - 27.93 |
1.6244 times |
Tue 17 December 2024 |
27.92 (0.29%) |
27.63 |
27.27 - 28.00 |
0.8594 times |
Mon 16 December 2024 |
27.84 (-4.85%) |
28.66 |
27.68 - 28.95 |
0.9142 times |
Fri 13 December 2024 |
29.26 (-1.55%) |
29.52 |
29.05 - 29.90 |
0.4868 times |
Thu 12 December 2024 |
29.72 (-3.22%) |
30.52 |
29.33 - 30.52 |
0.7035 times |
Wed 11 December 2024 |
30.71 (0.95%) |
30.44 |
30.00 - 31.10 |
0.6323 times |
Tue 10 December 2024 |
30.42 (-0.26%) |
30.48 |
30.21 - 31.26 |
0.5399 times |
Mon 09 December 2024 |
30.50 (-3.39%) |
30.48 |
30.38 - 31.40 |
0.6581 times |
Tue 26 November 2024 |
31.57 (0%) |
31.63 |
31.32 - 31.93 |
0.4786 times |
Weekly price and charts PbfEnergy Strong weekly Stock price targets for PbfEnergy PBF are 22.31 and 27.05 | Weekly Target 1 | 21.36 | | Weekly Target 2 | 23.26 | | Weekly Target 3 | 26.103333333333 | | Weekly Target 4 | 28 | | Weekly Target 5 | 30.84 |
Weekly price and volumes for Pbf Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
25.15 (-14.05%) |
28.66 |
24.21 - 28.95 |
2.0219 times |
Fri 13 December 2024 |
29.26 (-7.32%) |
30.48 |
29.05 - 31.40 |
0.8751 times |
Tue 26 November 2024 |
31.57 (0%) |
31.63 |
31.32 - 31.93 |
0.1387 times |
Tue 26 November 2024 |
31.57 (-1.31%) |
32.02 |
31.32 - 32.61 |
0.3224 times |
Fri 22 November 2024 |
31.99 (4.13%) |
30.97 |
30.47 - 32.72 |
0.9606 times |
Fri 15 November 2024 |
30.72 (-0.65%) |
31.00 |
29.40 - 31.87 |
1.1045 times |
Fri 08 November 2024 |
30.92 (10.11%) |
28.22 |
28.10 - 31.66 |
1.4536 times |
Fri 01 November 2024 |
28.08 (-12.74%) |
31.63 |
27.94 - 31.91 |
1.9404 times |
Fri 25 October 2024 |
32.18 (0.03%) |
32.87 |
31.47 - 32.99 |
0.6022 times |
Wed 23 October 2024 |
32.17 (-4.54%) |
33.92 |
31.81 - 33.99 |
0.5806 times |
Fri 18 October 2024 |
33.70 (1.69%) |
32.65 |
31.20 - 34.13 |
1.4398 times |
Monthly price and charts PbfEnergy Strong monthly Stock price targets for PbfEnergy PBF are 21.09 and 28.28 | Monthly Target 1 | 19.73 | | Monthly Target 2 | 22.44 | | Monthly Target 3 | 26.92 | | Monthly Target 4 | 29.63 | | Monthly Target 5 | 34.11 |
Monthly price and volumes Pbf Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
25.15 (-20.34%) |
30.48 |
24.21 - 31.40 |
0.6103 times |
Tue 26 November 2024 |
31.57 (10.69%) |
28.75 |
27.94 - 32.72 |
0.9025 times |
Thu 31 October 2024 |
28.52 (-7.85%) |
30.32 |
28.08 - 34.22 |
1.3637 times |
Mon 30 September 2024 |
30.95 (-9.13%) |
33.35 |
30.58 - 34.31 |
1.2106 times |
Fri 30 August 2024 |
34.06 (-16.42%) |
39.52 |
32.17 - 41.90 |
1.2458 times |
Wed 31 July 2024 |
40.75 (-11.45%) |
46.33 |
37.62 - 48.20 |
1.0221 times |
Fri 28 June 2024 |
46.02 (-0.67%) |
46.50 |
42.79 - 47.83 |
0.9331 times |
Fri 31 May 2024 |
46.33 (-13.03%) |
53.28 |
44.37 - 53.87 |
0.9281 times |
Tue 30 April 2024 |
53.27 (-7.47%) |
57.41 |
53.19 - 62.88 |
0.7489 times |
Thu 28 March 2024 |
57.57 (23.28%) |
47.26 |
46.91 - 58.66 |
1.035 times |
Thu 29 February 2024 |
46.70 (-7.54%) |
50.85 |
44.98 - 54.52 |
1.2218 times |
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value | | 5 day DMA | 26.59 | | 12 day DMA | 28.89 | | 20 day DMA | 29.96 | | 35 day DMA | 30 | | 50 day DMA | 30.82 | | 100 day DMA | 32.56 | | 150 day DMA | 36.5 | | 200 day DMA | 41.17 | EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.54 | 27.23 | 28.11 | | 12 day EMA | 28.18 | 28.73 | 29.33 | | 20 day EMA | 29.07 | 29.48 | 29.9 | | 35 day EMA | 29.99 | 30.27 | 30.55 | | 50 day EMA | 30.45 | 30.67 | 30.88 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.59 | 27.41 | 28.26 | | 12 day SMA | 28.89 | 29.44 | 29.99 | | 20 day SMA | 29.96 | 30.22 | 30.45 | | 35 day SMA | 30 | 30.2 | 30.39 | | 50 day SMA | 30.82 | 30.99 | 31.11 | | 100 day SMA | 32.56 | 32.71 | 32.84 | | 150 day SMA | 36.5 | 36.66 | 36.81 | | 200 day SMA | 41.17 | 41.29 | 41.4 |
|
|
