PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets PbfEnergy Strong Daily Stock price targets for PbfEnergy PBF are 20.22 and 21.33 | Daily Target 1 | 20.03 | | Daily Target 2 | 20.41 | | Daily Target 3 | 21.14 | | Daily Target 4 | 21.52 | | Daily Target 5 | 22.25 |
Daily price and volume Pbf Energy
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
20.79 (3.28%) |
21.49 |
20.76 - 21.87 |
0.9813 times |
| Fri 09 May 2025 |
20.13 (4.14%) |
19.64 |
19.33 - 20.44 |
1.1397 times |
| Thu 08 May 2025 |
19.33 (5.4%) |
18.49 |
18.48 - 19.48 |
0.7596 times |
| Wed 07 May 2025 |
18.34 (-2.13%) |
18.71 |
18.05 - 18.86 |
0.7991 times |
| Tue 06 May 2025 |
18.74 (1.63%) |
18.65 |
18.30 - 19.32 |
1.0869 times |
| Mon 05 May 2025 |
18.44 (5.19%) |
17.50 |
17.40 - 18.73 |
1.4305 times |
| Fri 02 May 2025 |
17.53 (5.22%) |
16.83 |
16.47 - 17.60 |
0.8075 times |
| Thu 01 May 2025 |
16.66 (-3.03%) |
17.78 |
16.50 - 18.03 |
1.3746 times |
| Wed 30 April 2025 |
17.18 (-0.23%) |
16.77 |
16.35 - 17.24 |
0.9512 times |
| Tue 29 April 2025 |
17.22 (0.82%) |
16.97 |
16.78 - 17.33 |
0.6696 times |
| Mon 28 April 2025 |
17.08 (4.79%) |
16.30 |
16.20 - 17.14 |
0.7698 times |
Weekly price and charts PbfEnergy Strong weekly Stock price targets for PbfEnergy PBF are 20.22 and 21.33 | Weekly Target 1 | 20.03 | | Weekly Target 2 | 20.41 | | Weekly Target 3 | 21.14 | | Weekly Target 4 | 21.52 | | Weekly Target 5 | 22.25 |
Weekly price and volumes for Pbf Energy
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
20.79 (3.28%) |
21.49 |
20.76 - 21.87 |
0.4153 times |
| Fri 09 May 2025 |
20.13 (14.83%) |
17.50 |
17.40 - 20.44 |
2.2074 times |
| Fri 02 May 2025 |
17.53 (7.55%) |
16.30 |
16.20 - 18.03 |
1.9353 times |
| Fri 25 April 2025 |
16.30 (6.68%) |
14.88 |
14.54 - 16.40 |
0.7149 times |
| Thu 17 April 2025 |
15.28 (2.62%) |
14.46 |
14.46 - 15.68 |
0.4587 times |
| Wed 16 April 2025 |
14.89 (0%) |
14.46 |
14.46 - 15.68 |
0 times |
| Wed 16 April 2025 |
14.89 (0%) |
14.46 |
14.46 - 15.68 |
0 times |
| Wed 16 April 2025 |
14.89 (0%) |
14.46 |
14.46 - 15.68 |
0.5393 times |
| Wed 16 April 2025 |
14.89 (-3.37%) |
15.97 |
14.35 - 16.00 |
0.6052 times |
| Fri 11 April 2025 |
15.41 (2.73%) |
14.14 |
13.62 - 16.73 |
3.1238 times |
| Fri 04 April 2025 |
15.00 (-20.93%) |
18.72 |
14.11 - 19.66 |
2.5562 times |
Monthly price and charts PbfEnergy Strong monthly Stock price targets for PbfEnergy PBF are 18.63 and 24.03 | Monthly Target 1 | 14.31 | | Monthly Target 2 | 17.55 | | Monthly Target 3 | 19.71 | | Monthly Target 4 | 22.95 | | Monthly Target 5 | 25.11 |
Monthly price and volumes Pbf Energy
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
20.79 (21.01%) |
17.78 |
16.47 - 21.87 |
0.633 times |
| Wed 30 April 2025 |
17.18 (-10.01%) |
19.02 |
13.62 - 19.66 |
1.5585 times |
| Mon 31 March 2025 |
19.09 (-10.92%) |
21.43 |
18.55 - 22.57 |
1.04 times |
| Fri 28 February 2025 |
21.43 (-26.76%) |
28.65 |
20.81 - 30.39 |
1.1006 times |
| Fri 31 January 2025 |
29.26 (10.21%) |
26.80 |
26.25 - 31.67 |
0.9015 times |
| Tue 31 December 2024 |
26.55 (-15.9%) |
30.48 |
24.21 - 31.40 |
0.7253 times |
| Tue 26 November 2024 |
31.57 (10.69%) |
28.75 |
27.94 - 32.72 |
0.7722 times |
| Thu 31 October 2024 |
28.52 (-7.85%) |
30.32 |
28.08 - 34.22 |
1.1669 times |
| Mon 30 September 2024 |
30.95 (-9.13%) |
33.35 |
30.58 - 34.31 |
1.0359 times |
| Fri 30 August 2024 |
34.06 (-16.42%) |
39.52 |
32.17 - 41.90 |
1.066 times |
| Wed 31 July 2024 |
40.75 (-11.45%) |
46.33 |
37.62 - 48.20 |
0.8746 times |
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value | | 5 day DMA | 19.47 | | 12 day DMA | 18.15 | | 20 day DMA | 16.99 | | 35 day DMA | 16.79 | | 50 day DMA | 18.01 | | 100 day DMA | 22.48 | | 150 day DMA | 25.36 | | 200 day DMA | 27.66 | EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.62 | 19.03 | 18.48 | | 12 day EMA | 18.43 | 18 | 17.61 | | 20 day EMA | 17.84 | 17.53 | 17.26 | | 35 day EMA | 18.04 | 17.88 | 17.75 | | 50 day EMA | 18.44 | 18.34 | 18.27 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.47 | 19 | 18.48 | | 12 day SMA | 18.15 | 17.75 | 17.38 | | 20 day SMA | 16.99 | 16.69 | 16.41 | | 35 day SMA | 16.79 | 16.76 | 16.78 | | 50 day SMA | 18.01 | 17.99 | 18.02 | | 100 day SMA | 22.48 | 22.54 | 22.62 | | 150 day SMA | 25.36 | 25.43 | 25.5 | | 200 day SMA | 27.66 | 27.75 | 27.84 |
|
|
