Login or Join
HomepagePbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets PbfEnergy
Strong Daily Stock price targets for PbfEnergy PBF are 81.17 and 88.11
| Daily Target 1 | 75.53 |
| Daily Target 2 | 79.86 |
| Daily Target 3 | 82.47 |
| Daily Target 4 | 86.8 |
| Daily Target 5 | 89.41 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 84.19 (4.22%) | 80.05 | 78.14 - 85.08 | 0.5258 times | Fri 02 October 2026 | 80.78 (-1.89%) | 81.34 | 77.17 - 83.36 | 1.3117 times | Thu 01 October 2026 | 82.34 (6.99%) | 77.46 | 77.18 - 82.37 | 1.3514 times | Wed 30 September 2026 | 76.96 (2.3%) | 76.60 | 75.98 - 80.28 | 1.0673 times | Tue 29 September 2026 | 75.23 (1.13%) | 73.01 | 72.39 - 75.91 | 0.8504 times | Mon 28 September 2026 | 74.39 (0.94%) | 74.74 | 73.12 - 75.84 | 0.8169 times | Fri 25 September 2026 | 73.70 (2.5%) | 70.95 | 69.36 - 74.62 | 0.4776 times | Thu 24 September 2026 | 71.90 (2.03%) | 70.50 | 69.65 - 74.28 | 0.5636 times | Wed 23 September 2026 | 70.47 (-1.36%) | 72.29 | 68.40 - 74.76 | 1.3523 times | Tue 22 September 2026 | 71.44 (-1.46%) | 71.24 | 70.05 - 74.99 | 1.683 times | Mon 21 September 2026 | 72.50 (-6.08%) | 77.00 | 72.14 - 78.48 | 0.6809 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 81.17 and 88.11
| Weekly Target 1 | 75.53 |
| Weekly Target 2 | 79.86 |
| Weekly Target 3 | 82.47 |
| Weekly Target 4 | 86.8 |
| Weekly Target 5 | 89.41 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 84.19 (4.22%) | 80.05 | 78.14 - 85.08 | 0.1184 times | Fri 02 October 2026 | 80.78 (9.61%) | 74.74 | 72.39 - 83.36 | 1.2151 times | Fri 25 September 2026 | 73.70 (-4.52%) | 77.00 | 68.40 - 78.48 | 1.071 times | Fri 18 September 2026 | 77.19 (-1.42%) | 80.50 | 68.38 - 80.85 | 1.8162 times | Fri 11 September 2026 | 78.30 (5.33%) | 76.50 | 75.39 - 82.61 | 0.8482 times | Fri 04 September 2026 | 74.34 (4.29%) | 73.97 | 70.20 - 77.94 | 1.0604 times | Fri 28 August 2026 | 71.28 (-3.06%) | 72.41 | 63.95 - 73.50 | 0.7879 times | Fri 21 August 2026 | 73.53 (2.34%) | 73.34 | 69.25 - 76.07 | 0.6744 times | Fri 14 August 2026 | 71.85 (16.43%) | 63.94 | 62.90 - 74.51 | 1.0518 times | Fri 07 August 2026 | 61.71 (-14.6%) | 69.12 | 58.88 - 72.75 | 1.3566 times | Fri 31 July 2026 | 72.26 (17.25%) | 60.31 | 57.95 - 74.74 | 1.3322 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 80.68 and 88.59
| Monthly Target 1 | 74.24 |
| Monthly Target 2 | 79.21 |
| Monthly Target 3 | 82.146666666667 |
| Monthly Target 4 | 87.12 |
| Monthly Target 5 | 90.06 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 84.19 (9.39%) | 77.46 | 77.17 - 85.08 | 0.1626 times | Wed 30 September 2026 | 76.96 (5.44%) | 75.00 | 68.38 - 82.61 | 1.1621 times | Mon 31 August 2026 | 72.99 (1.01%) | 69.12 | 58.88 - 76.07 | 0.9402 times | Fri 31 July 2026 | 72.26 (58.81%) | 45.94 | 45.81 - 74.74 | 1.0727 times | Tue 30 June 2026 | 45.50 (11.79%) | 41.60 | 36.39 - 48.00 | 0.8828 times | Fri 29 May 2026 | 40.70 (-6.13%) | 43.23 | 36.61 - 46.46 | 1.057 times | Thu 30 April 2026 | 43.36 (-8.95%) | 46.57 | 36.12 - 48.71 | 1.1255 times | Tue 31 March 2026 | 47.62 (33.76%) | 38.00 | 36.20 - 52.18 | 1.4936 times | Fri 27 February 2026 | 35.60 (6.4%) | 32.13 | 31.44 - 38.83 | 0.9593 times | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 1.1442 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 0.9914 times |
Indicator Analysis of PbfEnergy
Please login to view indicator analysis. or View indicator analysis of PbfEnergy PBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 79.9 |
| 12 day DMA | 75.92 |
| 20 day DMA | 75.9 |
| 35 day DMA | 74.4 |
| 50 day DMA | 72.13 |
| 100 day DMA | 59.59 |
| 150 day DMA | 54.2 |
| 200 day DMA | 48.73 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.43 | 78.55 | 77.43 |
| 12 day EMA | 77.58 | 76.38 | 75.58 |
| 20 day EMA | 76.12 | 75.27 | 74.69 |
| 35 day EMA | 73.95 | 73.35 | 72.91 |
| 50 day EMA | 72.2 | 71.71 | 71.34 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.9 | 77.94 | 76.52 |
| 12 day SMA | 75.92 | 75.34 | 74.93 |
| 20 day SMA | 75.9 | 75.4 | 75.13 |
| 35 day SMA | 74.4 | 74.05 | 73.86 |
| 50 day SMA | 72.13 | 71.68 | 71.3 |
| 100 day SMA | 59.59 | 59.16 | 58.77 |
| 150 day SMA | 54.2 | 53.91 | 53.63 |
| 200 day SMA | 48.73 | 48.44 | 48.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.