Login or Join
HomepagePbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets PbfEnergy
Strong Daily Stock price targets for PbfEnergy PBF are 42.26 and 44.81
| Daily Target 1 | 40.25 |
| Daily Target 2 | 41.71 |
| Daily Target 3 | 42.8 |
| Daily Target 4 | 44.26 |
| Daily Target 5 | 45.35 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 43.17 (3.2%) | 41.57 | 41.34 - 43.89 | 0.8662 times | Mon 01 June 2026 | 41.83 (2.78%) | 41.60 | 41.00 - 43.24 | 0.9075 times | Fri 29 May 2026 | 40.70 (2.21%) | 39.86 | 39.20 - 40.74 | 1.3666 times | Thu 28 May 2026 | 39.82 (2.63%) | 39.56 | 38.87 - 40.00 | 0.8003 times | Wed 27 May 2026 | 38.80 (1.41%) | 37.00 | 36.61 - 39.29 | 1.0296 times | Tue 26 May 2026 | 38.26 (-4.85%) | 39.24 | 38.25 - 40.54 | 1.3445 times | Fri 22 May 2026 | 40.21 (2.92%) | 38.98 | 38.80 - 40.81 | 0.8904 times | Thu 21 May 2026 | 39.07 (-6.42%) | 42.20 | 38.64 - 42.68 | 0.9926 times | Wed 20 May 2026 | 41.75 (-2.36%) | 42.36 | 40.73 - 42.99 | 0.8933 times | Tue 19 May 2026 | 42.76 (1.47%) | 42.69 | 41.03 - 43.20 | 0.9089 times | Mon 18 May 2026 | 42.14 (-0.38%) | 41.72 | 40.47 - 43.41 | 0.8999 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 42.09 and 44.98
| Weekly Target 1 | 39.8 |
| Weekly Target 2 | 41.48 |
| Weekly Target 3 | 42.686666666667 |
| Weekly Target 4 | 44.37 |
| Weekly Target 5 | 45.58 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 43.17 (6.07%) | 41.60 | 41.00 - 43.89 | 0.3783 times | Fri 29 May 2026 | 40.70 (1.22%) | 39.24 | 36.61 - 40.74 | 0.9686 times | Fri 22 May 2026 | 40.21 (-4.94%) | 41.72 | 38.64 - 43.41 | 0.9781 times | Fri 15 May 2026 | 42.30 (3.91%) | 41.50 | 39.65 - 43.57 | 0.9428 times | Fri 08 May 2026 | 40.71 (-2.12%) | 43.14 | 38.76 - 43.98 | 1.0237 times | Wed 06 May 2026 | 41.59 (-3.28%) | 43.45 | 41.20 - 46.46 | 0.7332 times | Fri 01 May 2026 | 43.00 (5.55%) | 41.00 | 39.67 - 44.74 | 1.6252 times | Fri 24 April 2026 | 40.74 (9.63%) | 37.30 | 37.00 - 41.84 | 1.1167 times | Fri 17 April 2026 | 37.16 (-8.63%) | 41.28 | 36.12 - 42.75 | 1.1368 times | Fri 10 April 2026 | 40.67 (-10.4%) | 44.99 | 39.59 - 47.78 | 1.0966 times | Thu 02 April 2026 | 45.39 (-11.4%) | 52.12 | 44.86 - 52.18 | 1.2556 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 42.09 and 44.98
| Monthly Target 1 | 39.8 |
| Monthly Target 2 | 41.48 |
| Monthly Target 3 | 42.686666666667 |
| Monthly Target 4 | 44.37 |
| Monthly Target 5 | 45.58 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 43.17 (6.07%) | 41.60 | 41.00 - 43.89 | 0.0803 times | Fri 29 May 2026 | 40.70 (-6.13%) | 43.23 | 36.61 - 46.46 | 1.0523 times | Thu 30 April 2026 | 43.36 (-8.95%) | 46.57 | 36.12 - 48.71 | 1.1204 times | Tue 31 March 2026 | 47.62 (33.76%) | 38.00 | 36.20 - 52.18 | 1.4868 times | Fri 27 February 2026 | 35.60 (6.4%) | 32.13 | 31.44 - 38.83 | 0.955 times | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 1.1391 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 0.9869 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.7563 times | Fri 31 October 2025 | 34.17 (13.26%) | 30.50 | 27.45 - 36.68 | 1.0392 times | Tue 30 September 2025 | 30.17 (10.43%) | 27.58 | 26.54 - 34.29 | 1.3837 times | Fri 29 August 2025 | 27.32 (20.88%) | 22.65 | 21.24 - 27.41 | 1.2951 times |
Indicator Analysis of PbfEnergy
Please login to view indicator analysis. or View indicator analysis of PbfEnergy PBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 40.86 |
| 12 day DMA | 40.9 |
| 20 day DMA | 41.09 |
| 35 day DMA | 41.32 |
| 50 day DMA | 42.66 |
| 100 day DMA | 39.61 |
| 150 day DMA | 37.23 |
| 200 day DMA | 35.18 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.46 | 40.6 | 39.99 |
| 12 day EMA | 41.07 | 40.69 | 40.48 |
| 20 day EMA | 41.27 | 41.07 | 40.99 |
| 35 day EMA | 41.98 | 41.91 | 41.92 |
| 50 day EMA | 42.78 | 42.76 | 42.8 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.86 | 39.88 | 39.56 |
| 12 day SMA | 40.9 | 40.69 | 40.62 |
| 20 day SMA | 41.09 | 41.24 | 41.43 |
| 35 day SMA | 41.32 | 41.2 | 41.16 |
| 50 day SMA | 42.66 | 42.73 | 42.88 |
| 100 day SMA | 39.61 | 39.5 | 39.36 |
| 150 day SMA | 37.23 | 37.17 | 37.12 |
| 200 day SMA | 35.18 | 35.08 | 34.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.