PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets PbfEnergy Strong Daily Stock price targets for PbfEnergy PBF are 26.94 and 27.8 | Daily Target 1 | 26.23 | | Daily Target 2 | 26.78 | | Daily Target 3 | 27.093333333333 | | Daily Target 4 | 27.64 | | Daily Target 5 | 27.95 |
Daily price and volume Pbf Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.32 (2.59%) |
26.80 |
26.55 - 27.41 |
1.1674 times |
Thu 28 August 2025 |
26.63 (1.02%) |
26.41 |
25.88 - 26.87 |
0.9244 times |
Wed 27 August 2025 |
26.36 (6.16%) |
24.74 |
24.53 - 26.53 |
0.8638 times |
Tue 26 August 2025 |
24.83 (-3.61%) |
25.50 |
24.40 - 25.89 |
1.1578 times |
Mon 25 August 2025 |
25.76 (5.92%) |
24.40 |
24.18 - 25.89 |
1.2826 times |
Fri 22 August 2025 |
24.32 (9.6%) |
22.20 |
22.20 - 24.55 |
1.4126 times |
Thu 21 August 2025 |
22.19 (-6.01%) |
23.41 |
22.13 - 23.61 |
0.9913 times |
Wed 20 August 2025 |
23.61 (0.55%) |
23.45 |
22.97 - 23.87 |
0.8513 times |
Tue 19 August 2025 |
23.48 (-1.01%) |
23.92 |
22.92 - 24.16 |
0.7392 times |
Mon 18 August 2025 |
23.72 (1.85%) |
23.18 |
22.88 - 23.78 |
0.6098 times |
Fri 15 August 2025 |
23.29 (2.55%) |
22.97 |
22.63 - 23.69 |
0.6841 times |
Weekly price and charts PbfEnergy Strong weekly Stock price targets for PbfEnergy PBF are 25.75 and 28.98 | Weekly Target 1 | 23.07 | | Weekly Target 2 | 25.2 | | Weekly Target 3 | 26.303333333333 | | Weekly Target 4 | 28.43 | | Weekly Target 5 | 29.53 |
Weekly price and volumes for Pbf Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.32 (12.34%) |
24.40 |
24.18 - 27.41 |
1.3503 times |
Fri 22 August 2025 |
24.32 (4.42%) |
23.18 |
22.13 - 24.55 |
1.1521 times |
Fri 15 August 2025 |
23.29 (5.77%) |
22.27 |
21.46 - 23.69 |
0.7742 times |
Fri 08 August 2025 |
22.02 (1.57%) |
23.55 |
21.95 - 24.32 |
0.7318 times |
Fri 01 August 2025 |
21.68 (-10.26%) |
24.40 |
21.24 - 25.68 |
1.4255 times |
Fri 25 July 2025 |
24.16 (-0.86%) |
24.50 |
22.95 - 25.11 |
0.8527 times |
Fri 18 July 2025 |
24.37 (-14.94%) |
28.02 |
24.28 - 28.26 |
0.8005 times |
Fri 11 July 2025 |
28.65 (18.88%) |
23.77 |
23.59 - 29.17 |
0.9663 times |
Thu 03 July 2025 |
24.10 (10.35%) |
21.68 |
21.45 - 24.23 |
0.6101 times |
Fri 27 June 2025 |
21.84 (-8.27%) |
24.35 |
20.98 - 24.36 |
1.3365 times |
Fri 20 June 2025 |
23.81 (12.36%) |
23.23 |
22.85 - 24.96 |
0.8817 times |
Monthly price and charts PbfEnergy Strong monthly Stock price targets for PbfEnergy PBF are 24.28 and 30.45 | Monthly Target 1 | 19.15 | | Monthly Target 2 | 23.24 | | Monthly Target 3 | 25.323333333333 | | Monthly Target 4 | 29.41 | | Monthly Target 5 | 31.49 |
Monthly price and volumes Pbf Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.32 (20.88%) |
22.65 |
21.24 - 27.41 |
1.2249 times |
Thu 31 July 2025 |
22.60 (4.29%) |
21.59 |
21.45 - 29.17 |
1.2161 times |
Mon 30 June 2025 |
21.67 (13.75%) |
19.69 |
17.53 - 24.96 |
1.2405 times |
Fri 30 May 2025 |
19.05 (10.88%) |
17.78 |
16.47 - 23.21 |
1.1379 times |
Wed 30 April 2025 |
17.18 (-10.01%) |
19.02 |
13.62 - 19.66 |
1.324 times |
Mon 31 March 2025 |
19.09 (-10.92%) |
21.43 |
18.55 - 22.57 |
0.8835 times |
Fri 28 February 2025 |
21.43 (-26.76%) |
28.65 |
20.81 - 30.39 |
0.935 times |
Fri 31 January 2025 |
29.26 (10.21%) |
26.80 |
26.25 - 31.67 |
0.7659 times |
Tue 31 December 2024 |
26.55 (-15.9%) |
30.48 |
24.21 - 31.40 |
0.6161 times |
Tue 26 November 2024 |
31.57 (10.69%) |
28.75 |
27.94 - 32.72 |
0.656 times |
Thu 31 October 2024 |
28.52 (-7.85%) |
30.32 |
28.08 - 34.22 |
0.9913 times |
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value | | 5 day DMA | 26.18 | | 12 day DMA | 24.52 | | 20 day DMA | 23.68 | | 35 day DMA | 24.24 | | 50 day DMA | 23.99 | | 100 day DMA | 21.22 | | 150 day DMA | 21.81 | | 200 day DMA | 23.64 | EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.16 | 25.58 | 25.06 | | 12 day EMA | 25 | 24.58 | 24.21 | | 20 day EMA | 24.47 | 24.17 | 23.91 | | 35 day EMA | 24.06 | 23.87 | 23.71 | | 50 day EMA | 24.02 | 23.89 | 23.78 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.18 | 25.58 | 24.69 | | 12 day SMA | 24.52 | 24.17 | 23.77 | | 20 day SMA | 23.68 | 23.44 | 23.34 | | 35 day SMA | 24.24 | 24.26 | 24.23 | | 50 day SMA | 23.99 | 23.93 | 23.82 | | 100 day SMA | 21.22 | 21.09 | 20.97 | | 150 day SMA | 21.81 | 21.83 | 21.85 | | 200 day SMA | 23.64 | 23.65 | 23.66 |
|
|
