Login or Join
HomepagePbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets PbfEnergy
Strong Daily Stock price targets for PbfEnergy PBF are 34.89 and 38.39
| Daily Target 1 | 34.13 |
| Daily Target 2 | 35.65 |
| Daily Target 3 | 37.633333333333 |
| Daily Target 4 | 39.15 |
| Daily Target 5 | 41.13 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.16 (-12.83%) | 39.00 | 36.12 - 39.62 | 2.1506 times | Thu 16 April 2026 | 42.63 (5.18%) | 40.60 | 40.60 - 42.75 | 0.8112 times | Wed 15 April 2026 | 40.53 (4.08%) | 38.80 | 38.26 - 41.10 | 0.8803 times | Tue 14 April 2026 | 38.94 (-4.16%) | 40.45 | 38.57 - 40.73 | 0.5904 times | Mon 13 April 2026 | 40.63 (-0.1%) | 41.28 | 40.12 - 41.90 | 0.6575 times | Fri 10 April 2026 | 40.67 (0.3%) | 40.25 | 39.59 - 40.98 | 0.7638 times | Thu 09 April 2026 | 40.55 (-5.76%) | 43.14 | 39.78 - 44.25 | 1.3827 times | Wed 08 April 2026 | 43.03 (-6.82%) | 42.04 | 41.00 - 43.69 | 1.7714 times | Tue 07 April 2026 | 46.18 (-0.45%) | 46.35 | 45.80 - 47.78 | 0.645 times | Mon 06 April 2026 | 46.39 (2.2%) | 44.99 | 44.00 - 46.40 | 0.3472 times | Thu 02 April 2026 | 45.39 (-1.52%) | 48.00 | 44.86 - 48.71 | 0.9702 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 33.33 and 39.96
| Weekly Target 1 | 32.05 |
| Weekly Target 2 | 34.6 |
| Weekly Target 3 | 38.676666666667 |
| Weekly Target 4 | 41.23 |
| Weekly Target 5 | 45.31 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.16 (-8.63%) | 41.28 | 36.12 - 42.75 | 0.9565 times | Fri 10 April 2026 | 40.67 (-10.4%) | 44.99 | 39.59 - 47.78 | 0.9227 times | Thu 02 April 2026 | 45.39 (-11.4%) | 52.12 | 44.86 - 52.18 | 1.0565 times | Fri 27 March 2026 | 51.23 (3.89%) | 46.63 | 45.81 - 51.80 | 1.3343 times | Fri 20 March 2026 | 49.31 (13.36%) | 43.36 | 42.56 - 50.47 | 0.8257 times | Fri 13 March 2026 | 43.50 (0.58%) | 44.64 | 37.54 - 44.64 | 1.4353 times | Fri 06 March 2026 | 43.25 (21.49%) | 38.00 | 36.20 - 47.18 | 1.7596 times | Fri 27 February 2026 | 35.60 (3.55%) | 34.52 | 32.71 - 36.75 | 0.7925 times | Fri 20 February 2026 | 34.38 (-0.46%) | 34.69 | 33.10 - 35.48 | 0.7183 times | Fri 13 February 2026 | 34.54 (0%) | 34.34 | 33.40 - 34.63 | 0.1987 times | Fri 13 February 2026 | 34.54 (-2.73%) | 35.38 | 32.79 - 38.83 | 1.1089 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 30.35 and 42.94
| Monthly Target 1 | 28.07 |
| Monthly Target 2 | 32.62 |
| Monthly Target 3 | 40.663333333333 |
| Monthly Target 4 | 45.21 |
| Monthly Target 5 | 53.25 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.16 (-21.97%) | 46.57 | 36.12 - 48.71 | 0.5571 times | Tue 31 March 2026 | 47.62 (33.76%) | 38.00 | 36.20 - 52.18 | 1.3704 times | Fri 27 February 2026 | 35.60 (6.4%) | 32.13 | 31.44 - 38.83 | 0.8802 times | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 1.0499 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 0.9096 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.6971 times | Fri 31 October 2025 | 34.17 (13.26%) | 30.50 | 27.45 - 36.68 | 0.9578 times | Tue 30 September 2025 | 30.17 (10.43%) | 27.58 | 26.54 - 34.29 | 1.2753 times | Fri 29 August 2025 | 27.32 (20.88%) | 22.65 | 21.24 - 27.41 | 1.1937 times | Thu 31 July 2025 | 22.60 (4.29%) | 21.59 | 21.45 - 29.17 | 1.109 times | Mon 30 June 2025 | 21.67 (13.75%) | 19.69 | 17.53 - 24.96 | 1.1312 times |
Indicator Analysis of PbfEnergy
Please login to view indicator analysis. or View indicator analysis of PbfEnergy PBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 39.98 |
| 12 day DMA | 42.35 |
| 20 day DMA | 45.15 |
| 35 day DMA | 43.67 |
| 50 day DMA | 40.93 |
| 100 day DMA | 36 |
| 150 day DMA | 34.86 |
| 200 day DMA | 32.42 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.02 | 41.45 | 40.86 |
| 12 day EMA | 41.93 | 42.8 | 42.83 |
| 20 day EMA | 42.73 | 43.32 | 43.39 |
| 35 day EMA | 41.88 | 42.16 | 42.13 |
| 50 day EMA | 40.24 | 40.37 | 40.28 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.98 | 40.68 | 40.26 |
| 12 day SMA | 42.35 | 43.22 | 43.86 |
| 20 day SMA | 45.15 | 45.63 | 45.73 |
| 35 day SMA | 43.67 | 43.61 | 43.39 |
| 50 day SMA | 40.93 | 40.89 | 40.73 |
| 100 day SMA | 36 | 35.98 | 35.93 |
| 150 day SMA | 34.86 | 34.81 | 34.71 |
| 200 day SMA | 32.42 | 32.35 | 32.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.