TeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaWorld Strong Daily Stock price targets for TeklaWorld THW are 12.85 and 12.97 | Daily Target 1 | 12.75 | | Daily Target 2 | 12.82 | | Daily Target 3 | 12.873333333333 | | Daily Target 4 | 12.94 | | Daily Target 5 | 12.99 |
Daily price and volume Tekla World
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
12.88 (-0.46%) |
12.83 |
12.81 - 12.93 |
0.9194 times |
Thu 23 October 2025 |
12.94 (0%) |
12.91 |
12.87 - 13.05 |
0.8359 times |
Wed 22 October 2025 |
12.94 (-0.99%) |
13.09 |
12.92 - 13.13 |
1.3002 times |
Tue 21 October 2025 |
13.07 (0.15%) |
13.07 |
12.99 - 13.10 |
0.8954 times |
Mon 20 October 2025 |
13.05 (1.32%) |
12.90 |
12.90 - 13.07 |
1.1788 times |
Fri 17 October 2025 |
12.88 (0.23%) |
12.87 |
12.79 - 12.94 |
0.7699 times |
Thu 16 October 2025 |
12.85 (-1.15%) |
13.00 |
12.81 - 13.04 |
1.2019 times |
Wed 15 October 2025 |
13.00 (0.23%) |
12.97 |
12.87 - 13.00 |
0.7145 times |
Tue 14 October 2025 |
12.97 (0.31%) |
12.90 |
12.82 - 13.01 |
1.0928 times |
Mon 13 October 2025 |
12.93 (1.65%) |
12.72 |
12.72 - 13.00 |
1.0912 times |
Fri 10 October 2025 |
12.72 (-2%) |
12.92 |
12.72 - 12.97 |
1.2209 times |
Weekly price and charts TeklaWorld Strong weekly Stock price targets for TeklaWorld THW are 12.69 and 13.01 | Weekly Target 1 | 12.62 | | Weekly Target 2 | 12.75 | | Weekly Target 3 | 12.94 | | Weekly Target 4 | 13.07 | | Weekly Target 5 | 13.26 |
Weekly price and volumes for Tekla World
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
12.88 (0%) |
12.90 |
12.81 - 13.13 |
0.9821 times |
Fri 17 October 2025 |
12.88 (1.26%) |
12.72 |
12.72 - 13.04 |
0.9324 times |
Fri 10 October 2025 |
12.72 (-1.09%) |
12.96 |
12.66 - 13.05 |
1.0327 times |
Fri 03 October 2025 |
12.86 (6.37%) |
12.09 |
12.01 - 13.00 |
1.5895 times |
Fri 26 September 2025 |
12.09 (1.09%) |
11.93 |
11.79 - 12.09 |
0.9636 times |
Fri 19 September 2025 |
11.96 (0.59%) |
11.89 |
11.74 - 12.03 |
1.0697 times |
Fri 12 September 2025 |
11.89 (-1%) |
12.07 |
11.85 - 12.13 |
0.9343 times |
Fri 05 September 2025 |
12.01 (1.95%) |
11.77 |
11.73 - 12.08 |
1.0575 times |
Fri 29 August 2025 |
11.78 (0%) |
11.69 |
11.67 - 11.83 |
0.2322 times |
Fri 29 August 2025 |
11.78 (1.64%) |
11.60 |
11.46 - 11.83 |
1.206 times |
Fri 22 August 2025 |
11.59 (2.66%) |
11.32 |
11.32 - 11.65 |
1.1942 times |
Monthly price and charts TeklaWorld Strong monthly Stock price targets for TeklaWorld THW are 12.72 and 13.29 | Monthly Target 1 | 12.29 | | Monthly Target 2 | 12.58 | | Monthly Target 3 | 12.856666666667 | | Monthly Target 4 | 13.15 | | Monthly Target 5 | 13.43 |
Monthly price and volumes Tekla World
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
12.88 (2.22%) |
12.59 |
12.56 - 13.13 |
0.7376 times |
Tue 30 September 2025 |
12.60 (6.96%) |
11.77 |
11.73 - 12.60 |
0.8549 times |
Fri 29 August 2025 |
11.78 (9.58%) |
10.75 |
10.60 - 11.83 |
0.8796 times |
Thu 31 July 2025 |
10.75 (4.78%) |
10.25 |
10.13 - 11.30 |
1.4618 times |
Mon 30 June 2025 |
10.26 (-0.58%) |
10.33 |
10.10 - 10.79 |
0.7479 times |
Fri 30 May 2025 |
10.32 (-5.75%) |
10.97 |
10.10 - 10.98 |
0.9871 times |
Wed 30 April 2025 |
10.95 (-5.03%) |
11.42 |
9.80 - 11.43 |
0.8302 times |
Mon 31 March 2025 |
11.53 (-4.47%) |
12.10 |
11.40 - 12.17 |
0.6169 times |
Fri 28 February 2025 |
12.07 (0.08%) |
12.01 |
11.81 - 12.20 |
0.752 times |
Fri 31 January 2025 |
12.06 (9.54%) |
11.19 |
11.04 - 12.16 |
2.132 times |
Tue 31 December 2024 |
11.01 (-8.25%) |
12.08 |
10.91 - 12.09 |
1.2181 times |
DMA SMA EMA moving averages of Tekla World THW
DMA (daily moving average) of Tekla World THW
| DMA period | DMA value | | 5 day DMA | 12.98 | | 12 day DMA | 12.93 | | 20 day DMA | 12.85 | | 35 day DMA | 12.46 | | 50 day DMA | 12.23 | | 100 day DMA | 11.4 | | 150 day DMA | 11.16 | | 200 day DMA | 11.33 | EMA (exponential moving average) of Tekla World THW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.93 | 12.96 | 12.97 | | 12 day EMA | 12.89 | 12.89 | 12.88 | | 20 day EMA | 12.77 | 12.76 | 12.74 | | 35 day EMA | 12.51 | 12.49 | 12.46 | | 50 day EMA | 12.2 | 12.17 | 12.14 |
SMA (simple moving average) of Tekla World THW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.98 | 12.98 | 12.96 | | 12 day SMA | 12.93 | 12.94 | 12.93 | | 20 day SMA | 12.85 | 12.81 | 12.76 | | 35 day SMA | 12.46 | 12.43 | 12.4 | | 50 day SMA | 12.23 | 12.2 | 12.16 | | 100 day SMA | 11.4 | 11.38 | 11.35 | | 150 day SMA | 11.16 | 11.15 | 11.14 | | 200 day SMA | 11.33 | 11.33 | 11.32 |
|
|
