Login or Join
HomepageTeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaWorld
Strong Daily Stock price targets for TeklaWorld THW are 12.52 and 12.73
| Daily Target 1 | 12.36 |
| Daily Target 2 | 12.46 |
| Daily Target 3 | 12.573333333333 |
| Daily Target 4 | 12.67 |
| Daily Target 5 | 12.78 |
Daily price and volume Tekla World
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.55 (0.97%) | 12.50 | 12.48 - 12.69 | 0.8215 times | Mon 13 April 2026 | 12.43 (1.39%) | 12.19 | 12.16 - 12.48 | 0.8192 times | Fri 10 April 2026 | 12.26 (0.66%) | 12.25 | 12.24 - 12.32 | 0.4654 times | Thu 09 April 2026 | 12.18 (1.84%) | 11.96 | 11.96 - 12.24 | 1.1019 times | Wed 08 April 2026 | 11.96 (1.27%) | 12.04 | 11.90 - 12.05 | 0.6167 times | Tue 07 April 2026 | 11.81 (0.68%) | 11.81 | 11.71 - 11.96 | 0.9076 times | Mon 06 April 2026 | 11.73 (-1.1%) | 11.87 | 11.73 - 12.05 | 1.2334 times | Thu 02 April 2026 | 11.86 (0%) | 11.82 | 11.75 - 12.08 | 1.0414 times | Wed 01 April 2026 | 11.86 (1.63%) | 11.70 | 11.70 - 11.99 | 1.031 times | Tue 31 March 2026 | 11.67 (3.64%) | 11.37 | 11.35 - 11.78 | 1.9618 times | Mon 30 March 2026 | 11.26 (-0.97%) | 11.37 | 11.18 - 11.50 | 1.3637 times |
Weekly price and charts TeklaWorld
Strong weekly Stock price targets for TeklaWorld THW are 12.36 and 12.89
| Weekly Target 1 | 11.94 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 12.466666666667 |
| Weekly Target 4 | 12.77 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Tekla World
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.55 (2.37%) | 12.19 | 12.16 - 12.69 | 0.3038 times | Fri 10 April 2026 | 12.26 (3.37%) | 11.87 | 11.71 - 12.32 | 0.8009 times | Thu 02 April 2026 | 11.86 (4.31%) | 11.37 | 11.18 - 12.08 | 0.9996 times | Fri 27 March 2026 | 11.37 (-4.21%) | 12.00 | 11.26 - 12.06 | 0.9239 times | Fri 20 March 2026 | 11.87 (-1.74%) | 12.08 | 11.83 - 12.54 | 0.878 times | Fri 13 March 2026 | 12.08 (0.17%) | 11.92 | 11.85 - 12.33 | 1.2241 times | Fri 06 March 2026 | 12.06 (-5.41%) | 12.56 | 11.92 - 12.60 | 1.8061 times | Fri 27 February 2026 | 12.75 (0.71%) | 12.62 | 12.48 - 12.81 | 1.4799 times | Fri 20 February 2026 | 12.66 (0.08%) | 12.68 | 12.65 - 12.92 | 1.2495 times | Fri 13 February 2026 | 12.65 (0%) | 12.60 | 12.56 - 12.70 | 0.3342 times | Fri 13 February 2026 | 12.65 (1.36%) | 12.54 | 12.41 - 12.71 | 1.4762 times |
Monthly price and charts TeklaWorld
Strong monthly Stock price targets for TeklaWorld THW are 12.13 and 13.12
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 11.94 |
| Monthly Target 3 | 12.313333333333 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 13.3 |
Monthly price and volumes Tekla World
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.55 (7.54%) | 11.70 | 11.70 - 12.69 | 0.2264 times | Tue 31 March 2026 | 11.67 (-8.47%) | 12.56 | 11.18 - 12.60 | 0.8285 times | Fri 27 February 2026 | 12.75 (1.92%) | 12.51 | 12.27 - 12.92 | 0.9889 times | Fri 30 January 2026 | 12.51 (-2.11%) | 12.84 | 12.40 - 13.06 | 1.4038 times | Wed 31 December 2025 | 12.78 (-1.01%) | 12.93 | 12.34 - 13.19 | 0.9674 times | Fri 28 November 2025 | 12.91 (-1.22%) | 12.30 | 11.85 - 13.00 | 0.9241 times | Fri 31 October 2025 | 13.07 (3.73%) | 12.59 | 12.56 - 13.13 | 1.1002 times | Tue 30 September 2025 | 12.60 (6.96%) | 11.77 | 11.73 - 12.60 | 0.9524 times | Fri 29 August 2025 | 11.78 (9.58%) | 10.75 | 10.60 - 11.83 | 0.9799 times | Thu 31 July 2025 | 10.75 (4.78%) | 10.25 | 10.13 - 11.30 | 1.6284 times | Mon 30 June 2025 | 10.26 (-0.58%) | 10.33 | 10.10 - 10.79 | 0.8332 times |
Indicator Analysis of TeklaWorld
Please login to view indicator analysis. or View indicator analysis of TeklaWorld THW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla World THW
DMA (daily moving average) of Tekla World THW
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 11.91 |
| 20 day DMA | 11.95 |
| 35 day DMA | 12.14 |
| 50 day DMA | 12.28 |
| 100 day DMA | 12.5 |
| 150 day DMA | 12.5 |
| 200 day DMA | 12.12 |
EMA (exponential moving average) of Tekla World THW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.18 | 12.05 |
| 12 day EMA | 12.1 | 12.02 | 11.94 |
| 20 day EMA | 12.06 | 12.01 | 11.97 |
| 35 day EMA | 12.15 | 12.13 | 12.11 |
| 50 day EMA | 12.32 | 12.31 | 12.3 |
SMA (simple moving average) of Tekla World THW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.13 | 11.99 |
| 12 day SMA | 11.91 | 11.85 | 11.8 |
| 20 day SMA | 11.95 | 11.92 | 11.91 |
| 35 day SMA | 12.14 | 12.14 | 12.15 |
| 50 day SMA | 12.28 | 12.28 | 12.28 |
| 100 day SMA | 12.5 | 12.5 | 12.5 |
| 150 day SMA | 12.5 | 12.5 | 12.5 |
| 200 day SMA | 12.12 | 12.11 | 12.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.