Login or Join
HomepageTeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaWorld
Strong Daily Stock price targets for TeklaWorld THW are 12.77 and 12.95
| Daily Target 1 | 12.72 |
| Daily Target 2 | 12.81 |
| Daily Target 3 | 12.903333333333 |
| Daily Target 4 | 12.99 |
| Daily Target 5 | 13.08 |
Daily price and volume Tekla World
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.89 (-0.08%) | 12.98 | 12.82 - 13.00 | 1.154 times | Thu 28 May 2026 | 12.90 (2.14%) | 12.74 | 12.67 - 12.90 | 1.3006 times | Wed 27 May 2026 | 12.63 (-1.33%) | 12.80 | 12.63 - 12.90 | 0.835 times | Tue 26 May 2026 | 12.80 (-0.23%) | 12.83 | 12.70 - 12.92 | 0.8924 times | Fri 22 May 2026 | 12.83 (0.16%) | 12.87 | 12.81 - 12.92 | 0.7878 times | Thu 21 May 2026 | 12.81 (-0.93%) | 12.78 | 12.72 - 12.86 | 0.8555 times | Wed 20 May 2026 | 12.93 (0.78%) | 12.90 | 12.79 - 12.95 | 1.1222 times | Tue 19 May 2026 | 12.83 (0.31%) | 12.77 | 12.71 - 12.98 | 1.0124 times | Mon 18 May 2026 | 12.79 (1.11%) | 12.65 | 12.65 - 12.84 | 0.798 times | Fri 15 May 2026 | 12.65 (-2.09%) | 12.75 | 12.65 - 12.80 | 1.2422 times | Thu 14 May 2026 | 12.92 (-0.08%) | 12.99 | 12.85 - 13.00 | 1.1786 times |
Weekly price and charts TeklaWorld
Strong weekly Stock price targets for TeklaWorld THW are 12.76 and 13.13
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 12.84 |
| Weekly Target 4 | 13.05 |
| Weekly Target 5 | 13.21 |
Weekly price and volumes for Tekla World
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.89 (0.47%) | 12.83 | 12.63 - 13.00 | 1.005 times | Fri 22 May 2026 | 12.83 (1.42%) | 12.65 | 12.65 - 12.98 | 1.0997 times | Fri 15 May 2026 | 12.65 (-1.33%) | 12.81 | 12.65 - 13.00 | 1.0913 times | Fri 08 May 2026 | 12.82 (0.16%) | 12.75 | 12.66 - 12.89 | 0.6266 times | Wed 06 May 2026 | 12.80 (1.75%) | 12.58 | 12.57 - 12.80 | 0.5862 times | Fri 01 May 2026 | 12.58 (4.49%) | 12.04 | 12.04 - 12.83 | 1.2887 times | Fri 24 April 2026 | 12.04 (-6.23%) | 12.82 | 11.98 - 12.83 | 1.1921 times | Fri 17 April 2026 | 12.84 (4.73%) | 12.19 | 12.16 - 12.85 | 1.0506 times | Fri 10 April 2026 | 12.26 (3.37%) | 11.87 | 11.71 - 12.32 | 0.9163 times | Thu 02 April 2026 | 11.86 (4.31%) | 11.37 | 11.18 - 12.08 | 1.1435 times | Fri 27 March 2026 | 11.37 (-4.21%) | 12.00 | 11.26 - 12.06 | 1.057 times |
Monthly price and charts TeklaWorld
Strong monthly Stock price targets for TeklaWorld THW are 12.73 and 13.16
| Monthly Target 1 | 12.39 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 12.82 |
| Monthly Target 4 | 13.07 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Tekla World
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.89 (1.1%) | 12.75 | 12.57 - 13.00 | 0.6517 times | Thu 30 April 2026 | 12.75 (9.25%) | 11.70 | 11.70 - 12.85 | 0.6655 times | Tue 31 March 2026 | 11.67 (-8.47%) | 12.56 | 11.18 - 12.60 | 0.8832 times | Fri 27 February 2026 | 12.75 (1.92%) | 12.51 | 12.27 - 12.92 | 1.0541 times | Fri 30 January 2026 | 12.51 (-2.11%) | 12.84 | 12.40 - 13.06 | 1.4965 times | Wed 31 December 2025 | 12.78 (-1.01%) | 12.93 | 12.34 - 13.19 | 1.0312 times | Fri 28 November 2025 | 12.91 (-1.22%) | 12.30 | 11.85 - 13.00 | 0.985 times | Fri 31 October 2025 | 13.07 (3.73%) | 12.59 | 12.56 - 13.13 | 1.1728 times | Tue 30 September 2025 | 12.60 (6.96%) | 11.77 | 11.73 - 12.60 | 1.0152 times | Fri 29 August 2025 | 11.78 (9.58%) | 10.75 | 10.60 - 11.83 | 1.0446 times | Thu 31 July 2025 | 10.75 (4.78%) | 10.25 | 10.13 - 11.30 | 1.7359 times |
Indicator Analysis of TeklaWorld
Please login to view indicator analysis. or View indicator analysis of TeklaWorld THW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla World THW
DMA (daily moving average) of Tekla World THW
| DMA period | DMA value |
| 5 day DMA | 12.81 |
| 12 day DMA | 12.83 |
| 20 day DMA | 12.81 |
| 35 day DMA | 12.69 |
| 50 day DMA | 12.42 |
| 100 day DMA | 12.5 |
| 150 day DMA | 12.56 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Tekla World THW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 12.81 | 12.76 |
| 12 day EMA | 12.81 | 12.79 | 12.77 |
| 20 day EMA | 12.76 | 12.75 | 12.73 |
| 35 day EMA | 12.63 | 12.61 | 12.59 |
| 50 day EMA | 12.45 | 12.43 | 12.41 |
SMA (simple moving average) of Tekla World THW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.81 | 12.79 | 12.8 |
| 12 day SMA | 12.83 | 12.83 | 12.82 |
| 20 day SMA | 12.81 | 12.8 | 12.79 |
| 35 day SMA | 12.69 | 12.67 | 12.65 |
| 50 day SMA | 12.42 | 12.41 | 12.4 |
| 100 day SMA | 12.5 | 12.5 | 12.5 |
| 150 day SMA | 12.56 | 12.56 | 12.56 |
| 200 day SMA | 12.47 | 12.46 | 12.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.