TeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaWorld Strong Daily Stock price targets for TeklaWorld THW are 11.73 and 11.89 | Daily Target 1 | 11.6 | | Daily Target 2 | 11.69 | | Daily Target 3 | 11.76 | | Daily Target 4 | 11.85 | | Daily Target 5 | 11.92 |
Daily price and volume Tekla World
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.78 (0.77%) |
11.69 |
11.67 - 11.83 |
0.9673 times |
Thu 28 August 2025 |
11.69 (-0.17%) |
11.68 |
11.62 - 11.72 |
0.9165 times |
Wed 27 August 2025 |
11.71 (0.86%) |
11.62 |
11.62 - 11.78 |
1.5708 times |
Tue 26 August 2025 |
11.61 (1.04%) |
11.51 |
11.46 - 11.62 |
0.5923 times |
Mon 25 August 2025 |
11.49 (-0.86%) |
11.60 |
11.46 - 11.63 |
0.9778 times |
Fri 22 August 2025 |
11.59 (-0.17%) |
11.61 |
11.48 - 11.64 |
0.79 times |
Thu 21 August 2025 |
11.61 (0.69%) |
11.53 |
11.49 - 11.65 |
0.9897 times |
Wed 20 August 2025 |
11.53 (0.79%) |
11.46 |
11.44 - 11.57 |
0.9587 times |
Tue 19 August 2025 |
11.44 (-0.44%) |
11.50 |
11.44 - 11.54 |
0.7637 times |
Mon 18 August 2025 |
11.49 (1.77%) |
11.32 |
11.32 - 11.51 |
1.4733 times |
Fri 15 August 2025 |
11.29 (1.99%) |
11.08 |
11.08 - 11.34 |
1.2407 times |
Weekly price and charts TeklaWorld Strong weekly Stock price targets for TeklaWorld THW are 11.62 and 11.99 | Weekly Target 1 | 11.32 | | Weekly Target 2 | 11.55 | | Weekly Target 3 | 11.69 | | Weekly Target 4 | 11.92 | | Weekly Target 5 | 12.06 |
Weekly price and volumes for Tekla World
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.78 (1.64%) |
11.60 |
11.46 - 11.83 |
0.8698 times |
Fri 22 August 2025 |
11.59 (2.66%) |
11.32 |
11.32 - 11.65 |
0.8613 times |
Fri 15 August 2025 |
11.29 (4.54%) |
10.82 |
10.75 - 11.34 |
0.7773 times |
Fri 08 August 2025 |
10.80 (-0.37%) |
10.91 |
10.60 - 10.95 |
0.5577 times |
Fri 01 August 2025 |
10.84 (-3.39%) |
11.19 |
10.67 - 11.30 |
0.9039 times |
Fri 25 July 2025 |
11.22 (7.37%) |
10.33 |
10.14 - 11.30 |
2.2057 times |
Fri 18 July 2025 |
10.45 (0.67%) |
10.32 |
10.13 - 10.45 |
1.5418 times |
Fri 11 July 2025 |
10.38 (-0.86%) |
10.39 |
10.29 - 10.55 |
0.7665 times |
Thu 03 July 2025 |
10.47 (1.95%) |
10.30 |
10.24 - 10.51 |
0.7052 times |
Fri 27 June 2025 |
10.27 (0.29%) |
10.13 |
10.10 - 10.40 |
0.8106 times |
Fri 20 June 2025 |
10.24 (-4.21%) |
10.59 |
10.23 - 10.60 |
0.3726 times |
Monthly price and charts TeklaWorld Strong monthly Stock price targets for TeklaWorld THW are 11.19 and 12.42 | Monthly Target 1 | 10.17 | | Monthly Target 2 | 10.98 | | Monthly Target 3 | 11.403333333333 | | Monthly Target 4 | 12.21 | | Monthly Target 5 | 12.63 |
Monthly price and volumes Tekla World
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.78 (9.58%) |
10.75 |
10.60 - 11.83 |
0.7901 times |
Thu 31 July 2025 |
10.75 (4.78%) |
10.25 |
10.13 - 11.30 |
1.3808 times |
Mon 30 June 2025 |
10.26 (-0.58%) |
10.33 |
10.10 - 10.79 |
0.7065 times |
Fri 30 May 2025 |
10.32 (-5.75%) |
10.97 |
10.10 - 10.98 |
0.9324 times |
Wed 30 April 2025 |
10.95 (-5.03%) |
11.42 |
9.80 - 11.43 |
0.7842 times |
Mon 31 March 2025 |
11.53 (-4.47%) |
12.10 |
11.40 - 12.17 |
0.5827 times |
Fri 28 February 2025 |
12.07 (0.08%) |
12.01 |
11.81 - 12.20 |
0.7103 times |
Fri 31 January 2025 |
12.06 (9.54%) |
11.19 |
11.04 - 12.16 |
2.0138 times |
Tue 31 December 2024 |
11.01 (-8.25%) |
12.08 |
10.91 - 12.09 |
1.1506 times |
Tue 26 November 2024 |
12.00 (-2.83%) |
12.30 |
11.50 - 12.50 |
0.9485 times |
Thu 31 October 2024 |
12.35 (-6.93%) |
13.32 |
12.30 - 13.48 |
0.8053 times |
DMA SMA EMA moving averages of Tekla World THW
DMA (daily moving average) of Tekla World THW
| DMA period | DMA value | | 5 day DMA | 11.66 | | 12 day DMA | 11.53 | | 20 day DMA | 11.24 | | 35 day DMA | 10.98 | | 50 day DMA | 10.78 | | 100 day DMA | 10.65 | | 150 day DMA | 11.04 | | 200 day DMA | 11.19 | EMA (exponential moving average) of Tekla World THW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.67 | 11.62 | 11.59 | | 12 day EMA | 11.5 | 11.45 | 11.41 | | 20 day EMA | 11.34 | 11.29 | 11.25 | | 35 day EMA | 11.08 | 11.04 | 11 | | 50 day EMA | 10.87 | 10.83 | 10.79 |
SMA (simple moving average) of Tekla World THW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.66 | 11.62 | 11.6 | | 12 day SMA | 11.53 | 11.46 | 11.39 | | 20 day SMA | 11.24 | 11.19 | 11.15 | | 35 day SMA | 10.98 | 10.94 | 10.9 | | 50 day SMA | 10.78 | 10.76 | 10.74 | | 100 day SMA | 10.65 | 10.63 | 10.62 | | 150 day SMA | 11.04 | 11.04 | 11.04 | | 200 day SMA | 11.19 | 11.19 | 11.19 |
|
|
