Login or Join
HomepageTeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaWorld
Strong Daily Stock price targets for TeklaWorld THW are 13.8 and 14.01
| Daily Target 1 | 13.74 |
| Daily Target 2 | 13.85 |
| Daily Target 3 | 13.953333333333 |
| Daily Target 4 | 14.06 |
| Daily Target 5 | 14.16 |
Daily price and volume Tekla World
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.95 (-0.5%) | 14.04 | 13.85 - 14.06 | 0.8269 times | Thu 27 August 2026 | 14.02 (-0.5%) | 14.09 | 13.97 - 14.20 | 0.34 times | Wed 26 August 2026 | 14.09 (-0.91%) | 14.18 | 14.03 - 14.23 | 0.9488 times | Tue 25 August 2026 | 14.22 (1.94%) | 13.99 | 13.98 - 14.24 | 0.7179 times | Mon 24 August 2026 | 13.95 (-1.97%) | 14.15 | 13.95 - 14.19 | 0.6929 times | Fri 21 August 2026 | 14.23 (1.93%) | 14.09 | 14.09 - 14.34 | 1.1056 times | Thu 20 August 2026 | 13.96 (-3.19%) | 14.42 | 13.96 - 14.45 | 1.6296 times | Wed 19 August 2026 | 14.42 (1.98%) | 14.28 | 14.25 - 14.50 | 1.803 times | Tue 18 August 2026 | 14.14 (0.78%) | 14.04 | 14.03 - 14.19 | 0.9246 times | Mon 17 August 2026 | 14.03 (0.29%) | 14.02 | 13.93 - 14.10 | 1.0109 times | Fri 14 August 2026 | 13.99 (0.79%) | 13.95 | 13.91 - 14.06 | 0.9435 times |
Weekly price and charts TeklaWorld
Strong weekly Stock price targets for TeklaWorld THW are 13.71 and 14.1
| Weekly Target 1 | 13.62 |
| Weekly Target 2 | 13.79 |
| Weekly Target 3 | 14.013333333333 |
| Weekly Target 4 | 14.18 |
| Weekly Target 5 | 14.4 |
Weekly price and volumes for Tekla World
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.95 (-1.97%) | 14.15 | 13.85 - 14.24 | 0.6704 times | Fri 21 August 2026 | 14.23 (1.72%) | 14.02 | 13.93 - 14.50 | 1.2307 times | Fri 14 August 2026 | 13.99 (2.42%) | 13.66 | 13.63 - 14.10 | 0.8036 times | Fri 07 August 2026 | 13.66 (2.78%) | 13.41 | 13.20 - 13.70 | 0.8167 times | Fri 31 July 2026 | 13.29 (1.3%) | 13.12 | 13.00 - 13.44 | 0.9981 times | Fri 24 July 2026 | 13.12 (0%) | 13.17 | 13.10 - 13.23 | 0.1016 times | Fri 24 July 2026 | 13.12 (-1.2%) | 13.37 | 12.90 - 13.53 | 0.842 times | Fri 17 July 2026 | 13.28 (-2.42%) | 13.59 | 13.10 - 13.74 | 2.3437 times | Fri 10 July 2026 | 13.61 (-1.31%) | 13.76 | 13.46 - 13.76 | 0.9055 times | Thu 02 July 2026 | 13.79 (5.27%) | 13.18 | 13.09 - 13.79 | 1.2877 times | Fri 26 June 2026 | 13.10 (3.23%) | 12.68 | 12.62 - 13.10 | 1.3419 times |
Monthly price and charts TeklaWorld
Strong monthly Stock price targets for TeklaWorld THW are 13.58 and 14.88
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 13.883333333333 |
| Monthly Target 4 | 14.57 |
| Monthly Target 5 | 15.18 |
Monthly price and volumes Tekla World
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.95 (4.97%) | 13.41 | 13.20 - 14.50 | 0.8559 times | Fri 31 July 2026 | 13.29 (-0.82%) | 13.47 | 12.90 - 13.79 | 1.4033 times | Tue 30 June 2026 | 13.40 (3.96%) | 12.82 | 12.00 - 13.54 | 0.9622 times | Fri 29 May 2026 | 12.89 (1.1%) | 12.75 | 12.57 - 13.00 | 0.6528 times | Thu 30 April 2026 | 12.75 (9.25%) | 11.70 | 11.70 - 12.85 | 0.6666 times | Tue 31 March 2026 | 11.67 (-8.47%) | 12.56 | 11.18 - 12.60 | 0.8847 times | Fri 27 February 2026 | 12.75 (1.92%) | 12.51 | 12.27 - 12.92 | 1.0559 times | Fri 30 January 2026 | 12.51 (-2.11%) | 12.84 | 12.40 - 13.06 | 1.499 times | Wed 31 December 2025 | 12.78 (-1.01%) | 12.93 | 12.34 - 13.19 | 1.0329 times | Fri 28 November 2025 | 12.91 (-1.22%) | 12.30 | 11.85 - 13.00 | 0.9867 times | Fri 31 October 2025 | 13.07 (3.73%) | 12.59 | 12.56 - 13.13 | 1.1748 times |
Indicator Analysis of TeklaWorld
Please login to view indicator analysis. or View indicator analysis of TeklaWorld THW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla World THW
DMA (daily moving average) of Tekla World THW
| DMA period | DMA value |
| 5 day DMA | 14.05 |
| 12 day DMA | 14.07 |
| 20 day DMA | 13.89 |
| 35 day DMA | 13.61 |
| 50 day DMA | 13.52 |
| 100 day DMA | 13.06 |
| 150 day DMA | 12.8 |
| 200 day DMA | 12.78 |
EMA (exponential moving average) of Tekla World THW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.03 | 14.07 | 14.1 |
| 12 day EMA | 14 | 14.01 | 14.01 |
| 20 day EMA | 13.89 | 13.88 | 13.87 |
| 35 day EMA | 13.7 | 13.69 | 13.67 |
| 50 day EMA | 13.48 | 13.46 | 13.44 |
SMA (simple moving average) of Tekla World THW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.05 | 14.1 | 14.09 |
| 12 day SMA | 14.07 | 14.08 | 14.06 |
| 20 day SMA | 13.89 | 13.86 | 13.82 |
| 35 day SMA | 13.61 | 13.6 | 13.59 |
| 50 day SMA | 13.52 | 13.5 | 13.47 |
| 100 day SMA | 13.06 | 13.04 | 13.02 |
| 150 day SMA | 12.8 | 12.79 | 12.78 |
| 200 day SMA | 12.78 | 12.78 | 12.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.