TeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaWorld Strong Daily Stock price targets for TeklaWorld THW are 10.46 and 10.61 | Daily Target 1 | 10.43 | | Daily Target 2 | 10.49 | | Daily Target 3 | 10.583333333333 | | Daily Target 4 | 10.64 | | Daily Target 5 | 10.73 |
Daily price and volume Tekla World
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.54 (-0.09%) |
10.56 |
10.53 - 10.68 |
1.3443 times |
Wed 16 April 2025 |
10.55 (0%) |
10.63 |
10.54 - 10.71 |
0 times |
Wed 16 April 2025 |
10.55 (0%) |
10.63 |
10.54 - 10.71 |
0 times |
Wed 16 April 2025 |
10.55 (0%) |
10.63 |
10.54 - 10.71 |
0 times |
Wed 16 April 2025 |
10.55 (-0.47%) |
10.63 |
10.54 - 10.71 |
1.2087 times |
Tue 15 April 2025 |
10.60 (0.28%) |
10.63 |
10.59 - 10.68 |
0.711 times |
Mon 14 April 2025 |
10.57 (1.83%) |
10.52 |
10.40 - 10.65 |
1.1747 times |
Fri 11 April 2025 |
10.38 (2.57%) |
10.10 |
10.10 - 10.40 |
1.3703 times |
Thu 10 April 2025 |
10.12 (-2.97%) |
10.38 |
10.00 - 10.43 |
1.1494 times |
Wed 09 April 2025 |
10.43 (3.78%) |
9.95 |
9.83 - 10.43 |
3.0416 times |
Tue 08 April 2025 |
10.05 (-1.08%) |
10.47 |
10.00 - 10.51 |
2.1054 times |
Weekly price and charts TeklaWorld Strong weekly Stock price targets for TeklaWorld THW are 10.45 and 10.63 | Weekly Target 1 | 10.41 | | Weekly Target 2 | 10.48 | | Weekly Target 3 | 10.593333333333 | | Weekly Target 4 | 10.66 | | Weekly Target 5 | 10.77 |
Weekly price and volumes for Tekla World
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.54 (-0.09%) |
10.63 |
10.53 - 10.71 |
0.2886 times |
Wed 16 April 2025 |
10.55 (0%) |
10.63 |
10.54 - 10.71 |
0 times |
Wed 16 April 2025 |
10.55 (0%) |
10.63 |
10.54 - 10.71 |
0 times |
Wed 16 April 2025 |
10.55 (1.64%) |
10.52 |
10.40 - 10.71 |
0.6644 times |
Fri 11 April 2025 |
10.38 (-2.9%) |
10.07 |
9.80 - 10.51 |
2.5035 times |
Fri 04 April 2025 |
10.69 (-7.53%) |
11.50 |
10.58 - 11.53 |
2.0047 times |
Fri 28 March 2025 |
11.56 (-2.78%) |
11.99 |
11.50 - 12.03 |
0.8295 times |
Fri 21 March 2025 |
11.89 (1.62%) |
11.70 |
11.70 - 12.01 |
1.0315 times |
Fri 14 March 2025 |
11.70 (-2.9%) |
11.99 |
11.55 - 12.11 |
1.2854 times |
Fri 07 March 2025 |
12.05 (-0.17%) |
12.10 |
11.94 - 12.17 |
1.3924 times |
Fri 28 February 2025 |
12.07 (0.58%) |
12.00 |
11.89 - 12.07 |
1.6747 times |
Monthly price and charts TeklaWorld Strong monthly Stock price targets for TeklaWorld THW are 9.36 and 10.99 | Monthly Target 1 | 8.96 | | Monthly Target 2 | 9.75 | | Monthly Target 3 | 10.59 | | Monthly Target 4 | 11.38 | | Monthly Target 5 | 12.22 |
Monthly price and volumes Tekla World
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.54 (-8.59%) |
11.42 |
9.80 - 11.43 |
0.7 times |
Mon 31 March 2025 |
11.53 (-4.47%) |
12.10 |
11.40 - 12.17 |
0.6855 times |
Fri 28 February 2025 |
12.07 (0.08%) |
12.01 |
11.81 - 12.20 |
0.8356 times |
Fri 31 January 2025 |
12.06 (9.54%) |
11.19 |
11.04 - 12.16 |
2.3691 times |
Tue 31 December 2024 |
11.01 (-8.25%) |
12.08 |
10.91 - 12.09 |
1.3535 times |
Tue 26 November 2024 |
12.00 (-2.83%) |
12.30 |
11.50 - 12.50 |
1.1159 times |
Thu 31 October 2024 |
12.35 (-6.93%) |
13.32 |
12.30 - 13.48 |
0.9473 times |
Mon 30 September 2024 |
13.27 (-0.15%) |
13.10 |
12.92 - 13.40 |
0.6362 times |
Fri 30 August 2024 |
13.29 (0.83%) |
13.14 |
12.60 - 13.34 |
0.6813 times |
Wed 31 July 2024 |
13.18 (0.38%) |
13.13 |
12.90 - 13.37 |
0.6757 times |
Fri 28 June 2024 |
13.13 (2.26%) |
12.86 |
12.76 - 13.19 |
0.5274 times |
DMA SMA EMA moving averages of Tekla World THW
DMA (daily moving average) of Tekla World THW
| DMA period | DMA value | | 5 day DMA | 10.55 | | 12 day DMA | 10.42 | | 20 day DMA | 10.81 | | 35 day DMA | 11.27 | | 50 day DMA | 11.48 | | 100 day DMA | 11.55 | | 150 day DMA | 11.97 | | 200 day DMA | 12.25 | EMA (exponential moving average) of Tekla World THW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.54 | 10.54 | 10.54 | | 12 day EMA | 10.62 | 10.63 | 10.64 | | 20 day EMA | 10.79 | 10.82 | 10.85 | | 35 day EMA | 11.08 | 11.11 | 11.14 | | 50 day EMA | 11.42 | 11.46 | 11.5 |
SMA (simple moving average) of Tekla World THW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.55 | 10.56 | 10.56 | | 12 day SMA | 10.42 | 10.43 | 10.49 | | 20 day SMA | 10.81 | 10.88 | 10.95 | | 35 day SMA | 11.27 | 11.31 | 11.35 | | 50 day SMA | 11.48 | 11.51 | 11.54 | | 100 day SMA | 11.55 | 11.56 | 11.57 | | 150 day SMA | 11.97 | 11.99 | 12 | | 200 day SMA | 12.25 | 12.27 | 12.28 |
|
|
