Login or Join
HomepageTeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaWorld
Strong Daily Stock price targets for TeklaWorld THW are 12.56 and 12.77
| Daily Target 1 | 12.52 |
| Daily Target 2 | 12.59 |
| Daily Target 3 | 12.73 |
| Daily Target 4 | 12.8 |
| Daily Target 5 | 12.94 |
Daily price and volume Tekla World
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.66 (-1.78%) | 12.78 | 12.66 - 12.87 | 0.8112 times | Thu 19 February 2026 | 12.89 (0.47%) | 12.90 | 12.72 - 12.90 | 0.8851 times | Wed 18 February 2026 | 12.83 (0.79%) | 12.80 | 12.77 - 12.92 | 1.2386 times | Tue 17 February 2026 | 12.73 (0.63%) | 12.68 | 12.65 - 12.76 | 1.1485 times | Fri 13 February 2026 | 12.65 (0%) | 12.60 | 12.56 - 12.70 | 1.0922 times | Fri 13 February 2026 | 12.65 (0.4%) | 12.60 | 12.56 - 12.70 | 1.0922 times | Thu 12 February 2026 | 12.60 (-0.32%) | 12.71 | 12.55 - 12.71 | 1.095 times | Wed 11 February 2026 | 12.64 (1.12%) | 12.52 | 12.45 - 12.65 | 0.7457 times | Tue 10 February 2026 | 12.50 (0.48%) | 12.42 | 12.42 - 12.55 | 0.7521 times | Mon 09 February 2026 | 12.44 (-0.32%) | 12.54 | 12.41 - 12.54 | 1.1394 times | Fri 06 February 2026 | 12.48 (1.63%) | 12.29 | 12.29 - 12.51 | 0.8359 times |
Weekly price and charts TeklaWorld
Strong weekly Stock price targets for TeklaWorld THW are 12.52 and 12.79
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 12.743333333333 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 13.01 |
Weekly price and volumes for Tekla World
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.66 (0.08%) | 12.68 | 12.65 - 12.92 | 0.8182 times | Fri 13 February 2026 | 12.65 (0%) | 12.60 | 12.56 - 12.70 | 0.2188 times | Fri 13 February 2026 | 12.65 (1.36%) | 12.54 | 12.41 - 12.71 | 0.9666 times | Fri 06 February 2026 | 12.48 (-0.24%) | 12.51 | 12.27 - 12.77 | 1.285 times | Fri 30 January 2026 | 12.51 (-2.57%) | 12.84 | 12.40 - 12.90 | 1.1561 times | Fri 23 January 2026 | 12.84 (0.55%) | 12.72 | 12.67 - 13.03 | 1.0646 times | Fri 16 January 2026 | 12.77 (-1.08%) | 12.91 | 12.72 - 12.95 | 2.4103 times | Fri 09 January 2026 | 12.91 (1.97%) | 12.69 | 12.40 - 13.06 | 1.1978 times | Fri 02 January 2026 | 12.66 (-2.99%) | 13.18 | 12.60 - 13.19 | 0.67 times | Mon 29 December 2025 | 13.05 (-0.91%) | 13.18 | 12.98 - 13.19 | 0.2126 times | Fri 26 December 2025 | 13.17 (3.95%) | 12.63 | 12.59 - 13.18 | 0.8245 times |
Monthly price and charts TeklaWorld
Strong monthly Stock price targets for TeklaWorld THW are 12.47 and 13.12
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 12.616666666667 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 13.27 |
Monthly price and volumes Tekla World
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.66 (1.2%) | 12.51 | 12.27 - 12.92 | 0.717 times | Fri 30 January 2026 | 12.51 (-2.11%) | 12.84 | 12.40 - 13.06 | 1.3178 times | Wed 31 December 2025 | 12.78 (-1.01%) | 12.93 | 12.34 - 13.19 | 0.9081 times | Fri 28 November 2025 | 12.91 (-1.22%) | 12.30 | 11.85 - 13.00 | 0.8674 times | Fri 31 October 2025 | 13.07 (3.73%) | 12.59 | 12.56 - 13.13 | 1.0328 times | Tue 30 September 2025 | 12.60 (6.96%) | 11.77 | 11.73 - 12.60 | 0.894 times | Fri 29 August 2025 | 11.78 (9.58%) | 10.75 | 10.60 - 11.83 | 0.9199 times | Thu 31 July 2025 | 10.75 (4.78%) | 10.25 | 10.13 - 11.30 | 1.5287 times | Mon 30 June 2025 | 10.26 (-0.58%) | 10.33 | 10.10 - 10.79 | 0.7821 times | Fri 30 May 2025 | 10.32 (-5.75%) | 10.97 | 10.10 - 10.98 | 1.0322 times | Wed 30 April 2025 | 10.95 (-5.03%) | 11.42 | 9.80 - 11.43 | 0.8682 times |
Indicator Analysis of TeklaWorld
Please login to view indicator analysis. or View indicator analysis of TeklaWorld THW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla World THW
DMA (daily moving average) of Tekla World THW
| DMA period | DMA value |
| 5 day DMA | 12.75 |
| 12 day DMA | 12.61 |
| 20 day DMA | 12.6 |
| 35 day DMA | 12.7 |
| 50 day DMA | 12.72 |
| 100 day DMA | 12.72 |
| 150 day DMA | 12.3 |
| 200 day DMA | 11.82 |
EMA (exponential moving average) of Tekla World THW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.73 | 12.76 | 12.7 |
| 12 day EMA | 12.68 | 12.68 | 12.64 |
| 20 day EMA | 12.65 | 12.65 | 12.63 |
| 35 day EMA | 12.67 | 12.67 | 12.66 |
| 50 day EMA | 12.72 | 12.72 | 12.71 |
SMA (simple moving average) of Tekla World THW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.75 | 12.75 | 12.69 |
| 12 day SMA | 12.61 | 12.6 | 12.58 |
| 20 day SMA | 12.6 | 12.61 | 12.62 |
| 35 day SMA | 12.7 | 12.7 | 12.7 |
| 50 day SMA | 12.72 | 12.72 | 12.71 |
| 100 day SMA | 12.72 | 12.71 | 12.7 |
| 150 day SMA | 12.3 | 12.28 | 12.27 |
| 200 day SMA | 11.82 | 11.81 | 11.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.