Login or Join
HomepageCarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CarterS
Strong Daily Stock price targets for CarterS CRI are 43.03 and 45.78
| Daily Target 1 | 40.75 |
| Daily Target 2 | 42.56 |
| Daily Target 3 | 43.5 |
| Daily Target 4 | 45.31 |
| Daily Target 5 | 46.25 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.37 (5.57%) | 41.93 | 41.69 - 44.44 | 1.188 times | Thu 19 February 2026 | 42.03 (2.44%) | 41.65 | 41.07 - 42.26 | 1.1005 times | Wed 18 February 2026 | 41.03 (0.56%) | 40.33 | 40.33 - 41.58 | 0.8249 times | Tue 17 February 2026 | 40.80 (1.87%) | 40.59 | 39.78 - 41.15 | 0.8224 times | Fri 13 February 2026 | 40.05 (0%) | 38.50 | 38.38 - 40.18 | 1.1401 times | Fri 13 February 2026 | 40.05 (5.04%) | 38.50 | 38.38 - 40.18 | 1.1401 times | Thu 12 February 2026 | 38.13 (0.82%) | 38.42 | 37.28 - 39.40 | 0.7185 times | Wed 11 February 2026 | 37.82 (-0.42%) | 38.22 | 37.47 - 38.88 | 1.2226 times | Tue 10 February 2026 | 37.98 (0.98%) | 37.27 | 37.27 - 38.61 | 0.7744 times | Mon 09 February 2026 | 37.61 (2.23%) | 37.05 | 35.98 - 37.70 | 1.0685 times | Fri 06 February 2026 | 36.79 (-3.01%) | 38.14 | 36.66 - 38.84 | 0.8651 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 42.08 and 46.74
| Weekly Target 1 | 38.2 |
| Weekly Target 2 | 41.29 |
| Weekly Target 3 | 42.863333333333 |
| Weekly Target 4 | 45.95 |
| Weekly Target 5 | 47.52 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.37 (10.79%) | 40.59 | 39.78 - 44.44 | 1.0346 times | Fri 13 February 2026 | 40.05 (0%) | 38.50 | 38.38 - 40.18 | 0.2997 times | Fri 13 February 2026 | 40.05 (8.86%) | 37.05 | 35.98 - 40.18 | 1.2944 times | Fri 06 February 2026 | 36.79 (6.3%) | 35.05 | 34.90 - 38.88 | 1.0924 times | Fri 30 January 2026 | 34.61 (-2.94%) | 35.63 | 32.24 - 35.84 | 1.0636 times | Fri 23 January 2026 | 35.66 (-1.57%) | 35.41 | 34.25 - 39.40 | 1.4618 times | Fri 16 January 2026 | 36.23 (1.66%) | 36.01 | 35.19 - 37.24 | 1.315 times | Fri 09 January 2026 | 35.64 (7.35%) | 33.19 | 33.14 - 38.88 | 1.8174 times | Fri 02 January 2026 | 33.20 (4.4%) | 31.48 | 31.11 - 33.46 | 0.4718 times | Mon 29 December 2025 | 31.80 (0.38%) | 31.48 | 31.11 - 31.88 | 0.1493 times | Fri 26 December 2025 | 31.68 (-0.88%) | 32.32 | 31.18 - 32.67 | 0.5924 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 39.64 and 49.18
| Monthly Target 1 | 31.7 |
| Monthly Target 2 | 38.03 |
| Monthly Target 3 | 41.236666666667 |
| Monthly Target 4 | 47.57 |
| Monthly Target 5 | 50.78 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.37 (28.2%) | 35.05 | 34.90 - 44.44 | 0.6386 times | Fri 30 January 2026 | 34.61 (6.72%) | 32.65 | 32.24 - 39.40 | 0.9944 times | Wed 31 December 2025 | 32.43 (1.63%) | 31.64 | 31.00 - 34.16 | 0.752 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.6576 times | Fri 31 October 2025 | 31.40 (11.27%) | 28.66 | 27.15 - 34.94 | 1.0765 times | Tue 30 September 2025 | 28.22 (-1.19%) | 28.25 | 27.66 - 33.08 | 1.013 times | Fri 29 August 2025 | 28.56 (17.82%) | 24.11 | 23.38 - 28.80 | 1.039 times | Thu 31 July 2025 | 24.24 (-19.55%) | 29.89 | 23.50 - 34.22 | 1.4677 times | Mon 30 June 2025 | 30.13 (-3.95%) | 31.00 | 29.36 - 33.50 | 1.1244 times | Fri 30 May 2025 | 31.37 (-5.08%) | 33.18 | 31.07 - 38.40 | 1.2368 times | Wed 30 April 2025 | 33.05 (-19.19%) | 41.16 | 32.04 - 42.18 | 1.3487 times |
Indicator Analysis of CarterS
Please login to view indicator analysis. or View indicator analysis of CarterS CRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 41.66 |
| 12 day DMA | 39.55 |
| 20 day DMA | 37.88 |
| 35 day DMA | 36.92 |
| 50 day DMA | 35.51 |
| 100 day DMA | 33.2 |
| 150 day DMA | 31.47 |
| 200 day DMA | 31.67 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.95 | 40.74 | 40.09 |
| 12 day EMA | 40.06 | 39.28 | 38.78 |
| 20 day EMA | 38.81 | 38.22 | 37.82 |
| 35 day EMA | 37.12 | 36.69 | 36.38 |
| 50 day EMA | 35.83 | 35.48 | 35.21 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.66 | 40.79 | 40.01 |
| 12 day SMA | 39.55 | 39.06 | 38.62 |
| 20 day SMA | 37.88 | 37.44 | 37.23 |
| 35 day SMA | 36.92 | 36.58 | 36.29 |
| 50 day SMA | 35.51 | 35.26 | 35.04 |
| 100 day SMA | 33.2 | 33.04 | 32.91 |
| 150 day SMA | 31.47 | 31.37 | 31.3 |
| 200 day SMA | 31.67 | 31.62 | 31.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.