CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CarterS Strong Daily Stock price targets for CarterS CRI are 31.12 and 32.38 | Daily Target 1 | 30.08 | | Daily Target 2 | 30.89 | | Daily Target 3 | 31.34 | | Daily Target 4 | 32.15 | | Daily Target 5 | 32.6 |
Daily price and volume Carter S
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
31.70 (1.99%) |
30.98 |
30.53 - 31.79 |
0.4407 times |
Thu 06 November 2025 |
31.08 (-2.91%) |
32.07 |
30.47 - 32.66 |
0.6264 times |
Wed 05 November 2025 |
32.01 (7.81%) |
29.67 |
29.67 - 32.60 |
1.1111 times |
Tue 04 November 2025 |
29.69 (-5.45%) |
30.01 |
29.40 - 30.30 |
0.2672 times |
Fri 31 October 2025 |
31.40 (0%) |
31.72 |
31.09 - 31.97 |
0.8346 times |
Fri 31 October 2025 |
31.40 (-1.97%) |
31.72 |
31.09 - 31.97 |
0.8346 times |
Thu 30 October 2025 |
32.03 (1.97%) |
31.22 |
31.08 - 33.04 |
1.1413 times |
Wed 29 October 2025 |
31.41 (-0.35%) |
31.37 |
31.05 - 32.50 |
1.0837 times |
Tue 28 October 2025 |
31.52 (-4.43%) |
32.84 |
31.09 - 34.25 |
1.2228 times |
Mon 27 October 2025 |
32.98 (1.85%) |
29.60 |
28.56 - 34.94 |
2.4375 times |
Fri 24 October 2025 |
32.38 (1.89%) |
31.78 |
31.31 - 32.80 |
0.8844 times |
Weekly price and charts CarterS Strong weekly Stock price targets for CarterS CRI are 30.55 and 33.81 | Weekly Target 1 | 27.99 | | Weekly Target 2 | 29.85 | | Weekly Target 3 | 31.253333333333 | | Weekly Target 4 | 33.11 | | Weekly Target 5 | 34.51 |
Weekly price and volumes for Carter S
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
31.70 (0.96%) |
30.01 |
29.40 - 32.66 |
0.6405 times |
Fri 31 October 2025 |
31.40 (0%) |
31.72 |
31.09 - 31.97 |
0.2186 times |
Fri 31 October 2025 |
31.40 (-3.03%) |
29.60 |
28.56 - 34.94 |
1.7601 times |
Fri 24 October 2025 |
32.38 (9.06%) |
29.92 |
29.19 - 32.80 |
0.9405 times |
Fri 17 October 2025 |
29.69 (8.12%) |
27.67 |
27.67 - 31.98 |
0.993 times |
Fri 10 October 2025 |
27.46 (-8.13%) |
30.03 |
27.15 - 30.36 |
0.81 times |
Fri 03 October 2025 |
29.89 (2.36%) |
29.20 |
27.66 - 30.61 |
0.9223 times |
Fri 26 September 2025 |
29.20 (-6.62%) |
31.09 |
28.09 - 31.11 |
1.3565 times |
Fri 19 September 2025 |
31.27 (5.64%) |
29.91 |
29.73 - 33.08 |
1.4146 times |
Fri 12 September 2025 |
29.60 (2.99%) |
28.61 |
28.07 - 30.18 |
0.9439 times |
Fri 05 September 2025 |
28.74 (0.63%) |
28.25 |
27.90 - 29.71 |
0.9244 times |
Monthly price and charts CarterS Strong monthly Stock price targets for CarterS CRI are 30.55 and 33.81 | Monthly Target 1 | 27.99 | | Monthly Target 2 | 29.85 | | Monthly Target 3 | 31.253333333333 | | Monthly Target 4 | 33.11 | | Monthly Target 5 | 34.51 |
Monthly price and volumes Carter S
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
31.70 (0.96%) |
30.01 |
29.40 - 32.66 |
0.1214 times |
Fri 31 October 2025 |
31.40 (11.27%) |
28.66 |
27.15 - 34.94 |
1.0044 times |
Tue 30 September 2025 |
28.22 (-1.19%) |
28.25 |
27.66 - 33.08 |
0.9451 times |
Fri 29 August 2025 |
28.56 (17.82%) |
24.11 |
23.38 - 28.80 |
0.9694 times |
Thu 31 July 2025 |
24.24 (-19.55%) |
29.89 |
23.50 - 34.22 |
1.3694 times |
Mon 30 June 2025 |
30.13 (-3.95%) |
31.00 |
29.36 - 33.50 |
1.0491 times |
Fri 30 May 2025 |
31.37 (-5.08%) |
33.18 |
31.07 - 38.40 |
1.154 times |
Wed 30 April 2025 |
33.05 (-19.19%) |
41.16 |
32.04 - 42.18 |
1.2584 times |
Mon 31 March 2025 |
40.90 (-0.9%) |
41.63 |
38.84 - 44.27 |
1.1973 times |
Fri 28 February 2025 |
41.27 (-23.46%) |
52.53 |
40.76 - 54.58 |
0.9314 times |
Fri 31 January 2025 |
53.92 (-0.5%) |
54.80 |
50.25 - 56.89 |
0.6651 times |
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value | | 5 day DMA | 31.18 | | 12 day DMA | 31.62 | | 20 day DMA | 31.14 | | 35 day DMA | 30.28 | | 50 day DMA | 30.14 | | 100 day DMA | 29.4 | | 150 day DMA | 30.98 | | 200 day DMA | 34.62 | EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.39 | 31.23 | 31.3 | | 12 day EMA | 31.27 | 31.19 | 31.21 | | 20 day EMA | 31.01 | 30.94 | 30.92 | | 35 day EMA | 30.61 | 30.55 | 30.52 | | 50 day EMA | 30.05 | 29.98 | 29.93 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.18 | 31.12 | 31.31 | | 12 day SMA | 31.62 | 31.57 | 31.55 | | 20 day SMA | 31.14 | 30.93 | 30.84 | | 35 day SMA | 30.28 | 30.27 | 30.29 | | 50 day SMA | 30.14 | 30.08 | 30.03 | | 100 day SMA | 29.4 | 29.39 | 29.39 | | 150 day SMA | 30.98 | 30.98 | 31.01 | | 200 day SMA | 34.62 | 34.73 | 34.85 |
|
|
