Login or Join
HomepageCarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CarterS
Strong Daily Stock price targets for CarterS CRI are 31.55 and 32.9
| Daily Target 1 | 31.26 |
| Daily Target 2 | 31.83 |
| Daily Target 3 | 32.613333333333 |
| Daily Target 4 | 33.18 |
| Daily Target 5 | 33.96 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 32.39 (-3.46%) | 33.40 | 32.05 - 33.40 | 1.3791 times | Fri 28 August 2026 | 33.55 (0.63%) | 33.68 | 33.45 - 34.00 | 0.8003 times | Thu 27 August 2026 | 33.34 (-2.74%) | 33.92 | 33.20 - 34.02 | 0.7742 times | Wed 26 August 2026 | 34.28 (1.09%) | 33.68 | 33.45 - 34.60 | 0.7744 times | Tue 25 August 2026 | 33.91 (-1.22%) | 34.24 | 33.61 - 34.62 | 0.9115 times | Mon 24 August 2026 | 34.33 (-4.03%) | 35.53 | 33.96 - 35.81 | 1.9194 times | Fri 21 August 2026 | 35.77 (-1.3%) | 36.40 | 35.46 - 36.92 | 1.0286 times | Thu 20 August 2026 | 36.24 (-2.61%) | 36.47 | 35.24 - 36.47 | 0.95 times | Wed 19 August 2026 | 37.21 (-0.93%) | 37.30 | 36.95 - 38.03 | 0.8656 times | Tue 18 August 2026 | 37.56 (-0.69%) | 38.02 | 37.49 - 38.83 | 0.597 times | Mon 17 August 2026 | 37.82 (-2.32%) | 38.12 | 37.50 - 38.21 | 0.6363 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 31.55 and 32.9
| Weekly Target 1 | 31.26 |
| Weekly Target 2 | 31.83 |
| Weekly Target 3 | 32.613333333333 |
| Weekly Target 4 | 33.18 |
| Weekly Target 5 | 33.96 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 32.39 (-3.46%) | 33.40 | 32.05 - 33.40 | 0.4121 times | Fri 28 August 2026 | 33.55 (-6.21%) | 35.53 | 33.20 - 35.81 | 1.5478 times | Fri 21 August 2026 | 35.77 (-7.62%) | 38.12 | 35.24 - 38.83 | 1.2185 times | Fri 14 August 2026 | 38.72 (-3.1%) | 40.13 | 38.24 - 41.22 | 0.9586 times | Fri 07 August 2026 | 39.96 (3.6%) | 39.54 | 38.54 - 41.26 | 1.4967 times | Fri 31 July 2026 | 38.57 (-0.46%) | 39.42 | 35.44 - 39.88 | 1.4535 times | Fri 24 July 2026 | 38.75 (0%) | 36.03 | 36.03 - 38.83 | 0.2294 times | Fri 24 July 2026 | 38.75 (1.71%) | 38.02 | 36.03 - 39.46 | 0.8648 times | Fri 17 July 2026 | 38.10 (-5.18%) | 40.38 | 37.49 - 41.71 | 1.028 times | Fri 10 July 2026 | 40.18 (-1.16%) | 40.15 | 37.46 - 40.92 | 0.7905 times | Thu 02 July 2026 | 40.65 (-6.23%) | 42.18 | 40.24 - 42.41 | 0.6893 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 27.62 and 36.83
| Monthly Target 1 | 26.02 |
| Monthly Target 2 | 29.21 |
| Monthly Target 3 | 35.233333333333 |
| Monthly Target 4 | 38.42 |
| Monthly Target 5 | 44.44 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 32.39 (-16.02%) | 39.54 | 32.05 - 41.26 | 1.0966 times | Fri 31 July 2026 | 38.57 (-6.29%) | 40.28 | 35.44 - 41.71 | 0.9075 times | Tue 30 June 2026 | 41.16 (6.66%) | 38.01 | 36.90 - 44.28 | 0.8636 times | Fri 29 May 2026 | 38.59 (6.84%) | 34.99 | 32.16 - 41.32 | 1.128 times | Thu 30 April 2026 | 36.12 (1.01%) | 35.80 | 34.07 - 41.09 | 0.9793 times | Tue 31 March 2026 | 35.76 (6.59%) | 33.26 | 31.69 - 36.49 | 1.0173 times | Fri 27 February 2026 | 33.55 (-3.06%) | 35.05 | 32.54 - 44.44 | 1.1576 times | Fri 30 January 2026 | 34.61 (6.72%) | 32.65 | 32.24 - 39.40 | 1.1789 times | Wed 31 December 2025 | 32.43 (1.63%) | 31.64 | 31.00 - 34.16 | 0.8916 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.7797 times | Fri 31 October 2025 | 31.40 (11.27%) | 28.66 | 27.15 - 34.94 | 1.2763 times |
Indicator Analysis of CarterS
Please login to view indicator analysis. or View indicator analysis of CarterS CRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 33.49 |
| 12 day DMA | 35.43 |
| 20 day DMA | 37.17 |
| 35 day DMA | 37.78 |
| 50 day DMA | 38.64 |
| 100 day DMA | 38.11 |
| 150 day DMA | 37.64 |
| 200 day DMA | 36.47 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.56 | 34.14 | 34.43 |
| 12 day EMA | 35.08 | 35.57 | 35.94 |
| 20 day EMA | 36.18 | 36.58 | 36.9 |
| 35 day EMA | 37.47 | 37.77 | 38.02 |
| 50 day EMA | 38.38 | 38.62 | 38.83 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.49 | 33.88 | 34.33 |
| 12 day SMA | 35.43 | 35.99 | 36.45 |
| 20 day SMA | 37.17 | 37.55 | 37.8 |
| 35 day SMA | 37.78 | 37.94 | 38.09 |
| 50 day SMA | 38.64 | 38.83 | 39.01 |
| 100 day SMA | 38.11 | 38.14 | 38.17 |
| 150 day SMA | 37.64 | 37.65 | 37.66 |
| 200 day SMA | 36.47 | 36.47 | 36.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.