Login or Join
HomepageCarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CarterS
Strong Daily Stock price targets for CarterS CRI are 37.79 and 39.24
| Daily Target 1 | 37.52 |
| Daily Target 2 | 38.05 |
| Daily Target 3 | 38.966666666667 |
| Daily Target 4 | 39.5 |
| Daily Target 5 | 40.42 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 38.59 (-3.81%) | 39.86 | 38.43 - 39.88 | 1.2984 times | Thu 28 May 2026 | 40.12 (1.93%) | 39.16 | 39.07 - 41.32 | 0.7849 times | Wed 27 May 2026 | 39.36 (2.5%) | 39.34 | 39.15 - 41.00 | 1.1917 times | Tue 26 May 2026 | 38.40 (3.14%) | 37.25 | 37.13 - 38.43 | 0.9381 times | Fri 22 May 2026 | 37.23 (-0.88%) | 37.48 | 36.81 - 37.99 | 0.9476 times | Thu 21 May 2026 | 37.56 (1.21%) | 36.83 | 36.28 - 37.93 | 0.7347 times | Wed 20 May 2026 | 37.11 (3.83%) | 35.74 | 35.07 - 37.38 | 0.6849 times | Tue 19 May 2026 | 35.74 (0.65%) | 35.48 | 34.67 - 36.31 | 1.2136 times | Mon 18 May 2026 | 35.51 (6.13%) | 34.52 | 34.11 - 36.08 | 1.2451 times | Fri 15 May 2026 | 33.46 (-0.89%) | 33.70 | 33.20 - 33.91 | 0.9609 times | Thu 14 May 2026 | 33.76 (1.05%) | 34.01 | 33.44 - 34.76 | 0.9441 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 37.86 and 42.05
| Weekly Target 1 | 34.82 |
| Weekly Target 2 | 36.71 |
| Weekly Target 3 | 39.013333333333 |
| Weekly Target 4 | 40.9 |
| Weekly Target 5 | 43.2 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 38.59 (3.65%) | 37.25 | 37.13 - 41.32 | 0.739 times | Fri 22 May 2026 | 37.23 (11.27%) | 34.52 | 34.11 - 37.99 | 0.8465 times | Fri 15 May 2026 | 33.46 (-5.29%) | 35.48 | 32.16 - 35.48 | 0.9774 times | Fri 08 May 2026 | 35.33 (-5.1%) | 34.77 | 34.77 - 39.47 | 0.9411 times | Wed 06 May 2026 | 37.23 (10.44%) | 33.42 | 32.92 - 39.47 | 1.2031 times | Fri 01 May 2026 | 33.71 (-9.38%) | 37.42 | 32.57 - 39.00 | 1.2209 times | Fri 24 April 2026 | 37.20 (-3.4%) | 38.43 | 36.83 - 41.09 | 1.1068 times | Fri 17 April 2026 | 38.51 (8.42%) | 34.32 | 34.11 - 39.72 | 1.2068 times | Fri 10 April 2026 | 35.52 (-1.06%) | 35.88 | 34.07 - 37.16 | 1.191 times | Thu 02 April 2026 | 35.90 (3.1%) | 35.13 | 34.41 - 36.49 | 0.5676 times | Fri 27 March 2026 | 34.82 (1.78%) | 34.75 | 33.87 - 35.61 | 0.8002 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 35.38 and 44.54
| Monthly Target 1 | 28.2 |
| Monthly Target 2 | 33.39 |
| Monthly Target 3 | 37.356666666667 |
| Monthly Target 4 | 42.55 |
| Monthly Target 5 | 46.52 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 38.59 (6.84%) | 34.99 | 32.16 - 41.32 | 1.0405 times | Thu 30 April 2026 | 36.12 (1.01%) | 35.80 | 34.07 - 41.09 | 0.9033 times | Tue 31 March 2026 | 35.76 (6.59%) | 33.26 | 31.69 - 36.49 | 0.9383 times | Fri 27 February 2026 | 33.55 (-3.06%) | 35.05 | 32.54 - 44.44 | 1.0678 times | Fri 30 January 2026 | 34.61 (6.72%) | 32.65 | 32.24 - 39.40 | 1.0874 times | Wed 31 December 2025 | 32.43 (1.63%) | 31.64 | 31.00 - 34.16 | 0.8224 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.7191 times | Fri 31 October 2025 | 31.40 (11.27%) | 28.66 | 27.15 - 34.94 | 1.1773 times | Tue 30 September 2025 | 28.22 (-1.19%) | 28.25 | 27.66 - 33.08 | 1.1078 times | Fri 29 August 2025 | 28.56 (17.82%) | 24.11 | 23.38 - 28.80 | 1.1362 times | Thu 31 July 2025 | 24.24 (-19.55%) | 29.89 | 23.50 - 34.22 | 1.6051 times |
Indicator Analysis of CarterS
Please login to view indicator analysis. or View indicator analysis of CarterS CRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 38.74 |
| 12 day DMA | 36.69 |
| 20 day DMA | 35.92 |
| 35 day DMA | 36.4 |
| 50 day DMA | 36.04 |
| 100 day DMA | 36.46 |
| 150 day DMA | 34.91 |
| 200 day DMA | 33.45 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.63 | 38.65 | 37.91 |
| 12 day EMA | 37.43 | 37.22 | 36.69 |
| 20 day EMA | 36.82 | 36.63 | 36.26 |
| 35 day EMA | 36.28 | 36.14 | 35.91 |
| 50 day EMA | 36.21 | 36.11 | 35.95 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.74 | 38.53 | 37.93 |
| 12 day SMA | 36.69 | 36.25 | 35.63 |
| 20 day SMA | 35.92 | 35.67 | 35.47 |
| 35 day SMA | 36.4 | 36.31 | 36.22 |
| 50 day SMA | 36.04 | 35.96 | 35.85 |
| 100 day SMA | 36.46 | 36.42 | 36.36 |
| 150 day SMA | 34.91 | 34.87 | 34.81 |
| 200 day SMA | 33.45 | 33.39 | 33.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.