CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CarterS Strong Daily Stock price targets for CarterS CRI are 65.52 and 66.5 | Daily Target 1 | 65.28 | | Daily Target 2 | 65.75 | | Daily Target 3 | 66.263333333333 | | Daily Target 4 | 66.73 | | Daily Target 5 | 67.24 |
Daily price and volume Carter S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
66.21 (-0.87%) |
66.78 |
65.80 - 66.78 |
1.045 times |
Wed 22 May 2024 |
66.79 (-1.33%) |
67.40 |
66.55 - 67.57 |
1.0513 times |
Tue 21 May 2024 |
67.69 (0.1%) |
67.64 |
67.42 - 68.10 |
0.8609 times |
Mon 20 May 2024 |
67.62 (-1.51%) |
68.78 |
67.42 - 68.78 |
0.8644 times |
Fri 17 May 2024 |
68.66 (-1.61%) |
69.77 |
68.32 - 69.86 |
1.2212 times |
Thu 16 May 2024 |
69.78 (0.95%) |
68.90 |
68.75 - 69.94 |
0.9279 times |
Wed 15 May 2024 |
69.12 (-1.54%) |
70.75 |
68.91 - 71.02 |
1.3178 times |
Tue 14 May 2024 |
70.20 (-1.32%) |
71.68 |
70.03 - 72.11 |
0.746 times |
Mon 13 May 2024 |
71.14 (3.03%) |
69.66 |
69.52 - 71.63 |
1.1002 times |
Fri 10 May 2024 |
69.05 (-0.65%) |
69.47 |
68.94 - 70.00 |
0.8654 times |
Thu 09 May 2024 |
69.50 (0.16%) |
69.44 |
69.12 - 70.21 |
0.8286 times |
Weekly price and charts CarterS Strong weekly Stock price targets for CarterS CRI are 64.52 and 67.5 | Weekly Target 1 | 63.95 | | Weekly Target 2 | 65.08 | | Weekly Target 3 | 66.93 | | Weekly Target 4 | 68.06 | | Weekly Target 5 | 69.91 |
Weekly price and volumes for Carter S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
66.21 (-3.57%) |
68.78 |
65.80 - 68.78 |
0.6093 times |
Fri 17 May 2024 |
68.66 (-0.56%) |
69.66 |
68.32 - 72.11 |
0.8471 times |
Fri 10 May 2024 |
69.05 (-1.57%) |
70.85 |
67.88 - 71.29 |
0.803 times |
Fri 03 May 2024 |
70.15 (0.2%) |
69.81 |
68.13 - 71.17 |
1.184 times |
Fri 26 April 2024 |
70.01 (-2.43%) |
72.06 |
67.23 - 74.40 |
1.4602 times |
Fri 19 April 2024 |
71.75 (-1.83%) |
73.75 |
70.73 - 74.21 |
0.9011 times |
Fri 12 April 2024 |
73.09 (-3.6%) |
76.49 |
72.76 - 78.23 |
1.0589 times |
Fri 05 April 2024 |
75.82 (-10.46%) |
84.49 |
75.60 - 86.24 |
1.057 times |
Thu 28 March 2024 |
84.68 (1.6%) |
83.40 |
81.79 - 85.15 |
0.8235 times |
Fri 22 March 2024 |
83.35 (-3.12%) |
85.58 |
82.03 - 85.95 |
1.256 times |
Fri 15 March 2024 |
86.03 (3.34%) |
83.19 |
82.77 - 88.03 |
1.708 times |
Monthly price and charts CarterS Strong monthly Stock price targets for CarterS CRI are 62.85 and 69.16 | Monthly Target 1 | 61.73 | | Monthly Target 2 | 63.97 | | Monthly Target 3 | 68.04 | | Monthly Target 4 | 70.28 | | Monthly Target 5 | 74.35 |
Monthly price and volumes Carter S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
66.21 (-3.22%) |
68.52 |
65.80 - 72.11 |
0.7538 times |
Tue 30 April 2024 |
68.41 (-19.21%) |
84.49 |
67.23 - 86.24 |
1.2866 times |
Thu 28 March 2024 |
84.68 (4.61%) |
81.00 |
79.37 - 88.03 |
1.2982 times |
Thu 29 February 2024 |
80.95 (7.02%) |
76.03 |
74.99 - 87.95 |
0.9999 times |
Wed 31 January 2024 |
75.64 (1%) |
74.49 |
71.25 - 77.95 |
0.8808 times |
Fri 29 December 2023 |
74.89 (9.83%) |
68.41 |
67.85 - 76.70 |
0.883 times |
Thu 30 November 2023 |
68.19 (1.53%) |
67.08 |
65.48 - 74.55 |
0.9758 times |
Tue 31 October 2023 |
67.16 (-2.88%) |
69.00 |
62.28 - 69.45 |
0.9824 times |
Fri 29 September 2023 |
69.15 (-3.38%) |
71.73 |
64.54 - 71.75 |
0.9781 times |
Thu 31 August 2023 |
71.57 (-4.59%) |
74.85 |
68.48 - 77.00 |
0.9613 times |
Mon 31 July 2023 |
75.01 (3.32%) |
72.68 |
70.51 - 76.48 |
1.0703 times |
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value | | 5 day DMA | 67.39 | | 12 day DMA | 68.76 | | 20 day DMA | 69.07 | | 35 day DMA | 70.83 | | 50 day DMA | 74.58 | | 100 day DMA | 76.43 | | 150 day DMA | 74.45 | | 200 day DMA | 72.96 | EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.32 | 67.88 | 68.43 | | 12 day EMA | 68.42 | 68.82 | 69.19 | | 20 day EMA | 69.48 | 69.82 | 70.14 | | 35 day EMA | 72.11 | 72.46 | 72.79 | | 50 day EMA | 74.7 | 75.05 | 75.39 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.39 | 68.11 | 68.57 | | 12 day SMA | 68.76 | 68.97 | 69.29 | | 20 day SMA | 69.07 | 69.34 | 69.63 | | 35 day SMA | 70.83 | 71.14 | 71.52 | | 50 day SMA | 74.58 | 75.01 | 75.39 | | 100 day SMA | 76.43 | 76.52 | 76.6 | | 150 day SMA | 74.45 | 74.46 | 74.46 | | 200 day SMA | 72.96 | 72.99 | 73.02 |
|
|
