Login or Join
HomepageCarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CarterS
Strong Daily Stock price targets for CarterS CRI are 39.04 and 40.64
| Daily Target 1 | 37.74 |
| Daily Target 2 | 38.73 |
| Daily Target 3 | 39.34 |
| Daily Target 4 | 40.33 |
| Daily Target 5 | 40.94 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 39.72 (3.79%) | 38.35 | 38.35 - 39.95 | 1.0096 times | Wed 15 July 2026 | 38.27 (0.71%) | 38.01 | 37.76 - 39.66 | 1.4147 times | Tue 14 July 2026 | 38.00 (-1.5%) | 39.16 | 37.49 - 39.26 | 1.0671 times | Mon 13 July 2026 | 38.58 (-3.98%) | 40.38 | 38.50 - 41.71 | 1.1125 times | Fri 10 July 2026 | 40.18 (2.92%) | 39.10 | 38.72 - 40.45 | 0.6492 times | Thu 09 July 2026 | 39.04 (3.01%) | 37.97 | 37.46 - 39.63 | 0.6126 times | Wed 08 July 2026 | 37.90 (-4.82%) | 39.60 | 37.68 - 39.63 | 0.388 times | Tue 07 July 2026 | 39.82 (1.84%) | 39.49 | 38.79 - 40.10 | 1.3242 times | Mon 06 July 2026 | 39.10 (-3.81%) | 40.15 | 38.82 - 40.92 | 1.4697 times | Thu 02 July 2026 | 40.65 (-1.19%) | 41.11 | 40.36 - 41.46 | 0.9525 times | Wed 01 July 2026 | 41.14 (-0.05%) | 40.28 | 40.24 - 41.53 | 0.7098 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 36.5 and 40.72
| Weekly Target 1 | 35.42 |
| Weekly Target 2 | 37.57 |
| Weekly Target 3 | 39.64 |
| Weekly Target 4 | 41.79 |
| Weekly Target 5 | 43.86 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 39.72 (-1.14%) | 40.38 | 37.49 - 41.71 | 0.8893 times | Fri 10 July 2026 | 40.18 (-1.16%) | 40.15 | 37.46 - 40.92 | 0.8583 times | Thu 02 July 2026 | 40.65 (-6.23%) | 42.18 | 40.24 - 42.41 | 0.7484 times | Fri 26 June 2026 | 43.35 (1.9%) | 42.37 | 40.67 - 44.28 | 1.4918 times | Thu 18 June 2026 | 42.54 (-0.58%) | 42.71 | 41.06 - 43.62 | 0.7895 times | Fri 12 June 2026 | 42.79 (12.05%) | 38.61 | 38.22 - 43.47 | 1.0258 times | Fri 05 June 2026 | 38.19 (-1.04%) | 38.01 | 36.90 - 39.84 | 1.0829 times | Fri 29 May 2026 | 38.59 (3.65%) | 37.25 | 37.13 - 41.32 | 0.8979 times | Fri 22 May 2026 | 37.23 (11.27%) | 34.52 | 34.11 - 37.99 | 1.0285 times | Fri 15 May 2026 | 33.46 (-5.29%) | 35.48 | 32.16 - 35.48 | 1.1875 times | Fri 08 May 2026 | 35.33 (-5.1%) | 34.77 | 34.77 - 39.47 | 1.1435 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 36.47 and 40.72
| Monthly Target 1 | 35.38 |
| Monthly Target 2 | 37.55 |
| Monthly Target 3 | 39.63 |
| Monthly Target 4 | 41.8 |
| Monthly Target 5 | 43.88 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 39.72 (-3.5%) | 40.28 | 37.46 - 41.71 | 0.3846 times | Tue 30 June 2026 | 41.16 (6.66%) | 38.01 | 36.90 - 44.28 | 0.8956 times | Fri 29 May 2026 | 38.59 (6.84%) | 34.99 | 32.16 - 41.32 | 1.1698 times | Thu 30 April 2026 | 36.12 (1.01%) | 35.80 | 34.07 - 41.09 | 1.0155 times | Tue 31 March 2026 | 35.76 (6.59%) | 33.26 | 31.69 - 36.49 | 1.0549 times | Fri 27 February 2026 | 33.55 (-3.06%) | 35.05 | 32.54 - 44.44 | 1.2005 times | Fri 30 January 2026 | 34.61 (6.72%) | 32.65 | 32.24 - 39.40 | 1.2225 times | Wed 31 December 2025 | 32.43 (1.63%) | 31.64 | 31.00 - 34.16 | 0.9246 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.8085 times | Fri 31 October 2025 | 31.40 (11.27%) | 28.66 | 27.15 - 34.94 | 1.3236 times | Tue 30 September 2025 | 28.22 (-1.19%) | 28.25 | 27.66 - 33.08 | 1.2454 times |
Indicator Analysis of CarterS
Please login to view indicator analysis. or View indicator analysis of CarterS CRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 38.95 |
| 12 day DMA | 39.46 |
| 20 day DMA | 40.67 |
| 35 day DMA | 40.3 |
| 50 day DMA | 38.88 |
| 100 day DMA | 37.48 |
| 150 day DMA | 36.82 |
| 200 day DMA | 35.34 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.01 | 38.66 | 38.86 |
| 12 day EMA | 39.51 | 39.47 | 39.69 |
| 20 day EMA | 39.78 | 39.79 | 39.95 |
| 35 day EMA | 39.24 | 39.21 | 39.27 |
| 50 day EMA | 38.53 | 38.48 | 38.49 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.95 | 38.81 | 38.74 |
| 12 day SMA | 39.46 | 39.64 | 40.06 |
| 20 day SMA | 40.67 | 40.74 | 40.91 |
| 35 day SMA | 40.3 | 40.26 | 40.23 |
| 50 day SMA | 38.88 | 38.76 | 38.65 |
| 100 day SMA | 37.48 | 37.52 | 37.56 |
| 150 day SMA | 36.82 | 36.77 | 36.72 |
| 200 day SMA | 35.34 | 35.28 | 35.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.