CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CarterS Strong Daily Stock price targets for CarterS CRI are 28.37 and 28.99 | Daily Target 1 | 27.89 | | Daily Target 2 | 28.23 | | Daily Target 3 | 28.513333333333 | | Daily Target 4 | 28.85 | | Daily Target 5 | 29.13 |
Daily price and volume Carter S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.56 (0.92%) |
28.44 |
28.18 - 28.80 |
0.9416 times |
Thu 28 August 2025 |
28.30 (0.25%) |
28.44 |
27.80 - 28.75 |
1.0721 times |
Wed 27 August 2025 |
28.23 (4.94%) |
27.28 |
27.08 - 28.47 |
1.1795 times |
Tue 26 August 2025 |
26.90 (0.86%) |
26.30 |
26.20 - 27.26 |
1.2377 times |
Mon 25 August 2025 |
26.67 (1.45%) |
26.56 |
26.21 - 26.91 |
1.1097 times |
Fri 22 August 2025 |
26.29 (3.83%) |
25.58 |
25.48 - 26.97 |
0.8192 times |
Thu 21 August 2025 |
25.32 (-0.47%) |
25.08 |
24.71 - 25.41 |
0.7701 times |
Wed 20 August 2025 |
25.44 (-0.47%) |
25.51 |
25.30 - 26.09 |
0.943 times |
Tue 19 August 2025 |
25.56 (-0.51%) |
26.06 |
25.37 - 26.41 |
1.0447 times |
Mon 18 August 2025 |
25.69 (-1.46%) |
26.17 |
25.54 - 26.36 |
0.8824 times |
Fri 15 August 2025 |
26.07 (-0.84%) |
26.55 |
25.98 - 26.76 |
0.9326 times |
Weekly price and charts CarterS Strong weekly Stock price targets for CarterS CRI are 27.38 and 29.98 | Weekly Target 1 | 25.25 | | Weekly Target 2 | 26.91 | | Weekly Target 3 | 27.853333333333 | | Weekly Target 4 | 29.51 | | Weekly Target 5 | 30.45 |
Weekly price and volumes for Carter S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.56 (8.63%) |
26.56 |
26.20 - 28.80 |
0.9677 times |
Fri 22 August 2025 |
26.29 (0.84%) |
26.17 |
24.71 - 26.97 |
0.7788 times |
Fri 15 August 2025 |
26.07 (2.8%) |
25.75 |
23.93 - 26.76 |
0.8402 times |
Fri 08 August 2025 |
25.36 (7.23%) |
24.77 |
24.60 - 26.00 |
0.569 times |
Fri 01 August 2025 |
23.65 (-10.08%) |
26.08 |
23.38 - 27.39 |
1.4104 times |
Fri 25 July 2025 |
26.30 (-13.54%) |
30.79 |
23.50 - 34.22 |
1.8095 times |
Fri 18 July 2025 |
30.42 (-7.37%) |
32.87 |
29.67 - 32.87 |
0.7436 times |
Fri 11 July 2025 |
32.84 (4.29%) |
31.08 |
30.68 - 33.99 |
0.7006 times |
Thu 03 July 2025 |
31.49 (4.79%) |
30.15 |
29.73 - 33.06 |
0.6764 times |
Fri 27 June 2025 |
30.05 (-2.37%) |
30.37 |
29.36 - 31.40 |
1.5037 times |
Fri 20 June 2025 |
30.78 (-1.16%) |
31.34 |
29.82 - 31.83 |
0.4631 times |
Monthly price and charts CarterS Strong monthly Stock price targets for CarterS CRI are 25.97 and 31.39 | Monthly Target 1 | 21.49 | | Monthly Target 2 | 25.03 | | Monthly Target 3 | 26.913333333333 | | Monthly Target 4 | 30.45 | | Monthly Target 5 | 32.33 |
Monthly price and volumes Carter S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.56 (17.82%) |
24.11 |
23.38 - 28.80 |
0.9107 times |
Thu 31 July 2025 |
24.24 (-19.55%) |
29.89 |
23.50 - 34.22 |
1.3495 times |
Mon 30 June 2025 |
30.13 (-3.95%) |
31.00 |
29.36 - 33.50 |
1.0337 times |
Fri 30 May 2025 |
31.37 (-5.08%) |
33.18 |
31.07 - 38.40 |
1.1371 times |
Wed 30 April 2025 |
33.05 (-19.19%) |
41.16 |
32.04 - 42.18 |
1.24 times |
Mon 31 March 2025 |
40.90 (-0.9%) |
41.63 |
38.84 - 44.27 |
1.1798 times |
Fri 28 February 2025 |
41.27 (-23.46%) |
52.53 |
40.76 - 54.58 |
0.9178 times |
Fri 31 January 2025 |
53.92 (-0.5%) |
54.80 |
50.25 - 56.89 |
0.6554 times |
Tue 31 December 2024 |
54.19 (-1.04%) |
56.64 |
52.78 - 58.13 |
0.7515 times |
Tue 26 November 2024 |
54.76 (0.11%) |
54.76 |
50.27 - 55.37 |
0.8243 times |
Thu 31 October 2024 |
54.70 (-15.82%) |
64.67 |
53.53 - 68.69 |
1.0677 times |
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value | | 5 day DMA | 27.73 | | 12 day DMA | 26.61 | | 20 day DMA | 25.99 | | 35 day DMA | 27.58 | | 50 day DMA | 28.66 | | 100 day DMA | 31.39 | | 150 day DMA | 36.11 | | 200 day DMA | 40.58 | EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.8 | 27.42 | 26.98 | | 12 day EMA | 27.01 | 26.73 | 26.44 | | 20 day EMA | 26.95 | 26.78 | 26.62 | | 35 day EMA | 27.7 | 27.65 | 27.61 | | 50 day EMA | 28.82 | 28.83 | 28.85 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.73 | 27.28 | 26.68 | | 12 day SMA | 26.61 | 26.41 | 26.13 | | 20 day SMA | 25.99 | 25.77 | 25.59 | | 35 day SMA | 27.58 | 27.71 | 27.82 | | 50 day SMA | 28.66 | 28.7 | 28.75 | | 100 day SMA | 31.39 | 31.43 | 31.51 | | 150 day SMA | 36.11 | 36.29 | 36.46 | | 200 day SMA | 40.58 | 40.7 | 40.82 |
|
|
