Login or Join
HomepageNuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenQuality
Strong Daily Stock price targets for NuveenQuality NAD are 11.74 and 11.83
| Daily Target 1 | 11.71 |
| Daily Target 2 | 11.76 |
| Daily Target 3 | 11.8 |
| Daily Target 4 | 11.85 |
| Daily Target 5 | 11.89 |
Daily price and volume Nuveen Quality
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.81 (-1.01%) | 11.84 | 11.75 - 11.84 | 0.6146 times | Tue 14 April 2026 | 11.93 (0.25%) | 11.93 | 11.86 - 11.94 | 0.7389 times | Mon 13 April 2026 | 11.90 (0.59%) | 11.82 | 11.75 - 11.91 | 0.6064 times | Fri 10 April 2026 | 11.83 (-0.5%) | 11.92 | 11.79 - 11.92 | 0.641 times | Thu 09 April 2026 | 11.89 (0.34%) | 11.88 | 11.83 - 11.90 | 0.8478 times | Wed 08 April 2026 | 11.85 (2.69%) | 11.72 | 11.72 - 11.87 | 1.1709 times | Tue 07 April 2026 | 11.54 (0.79%) | 11.40 | 11.33 - 11.55 | 1.2688 times | Mon 06 April 2026 | 11.45 (-1.29%) | 11.62 | 11.42 - 11.62 | 1.9165 times | Thu 02 April 2026 | 11.60 (-1.28%) | 11.68 | 11.58 - 11.68 | 1.0259 times | Wed 01 April 2026 | 11.75 (2.17%) | 11.56 | 11.49 - 11.79 | 1.1692 times | Tue 31 March 2026 | 11.50 (2.31%) | 11.28 | 11.27 - 11.60 | 1.4902 times |
Weekly price and charts NuveenQuality
Strong weekly Stock price targets for NuveenQuality NAD are 11.69 and 11.88
| Weekly Target 1 | 11.64 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 11.833333333333 |
| Weekly Target 4 | 11.92 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Nuveen Quality
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.81 (-0.17%) | 11.82 | 11.75 - 11.94 | 0.4334 times | Fri 10 April 2026 | 11.83 (1.98%) | 11.62 | 11.33 - 11.92 | 1.2925 times | Thu 02 April 2026 | 11.60 (2.75%) | 11.34 | 11.21 - 11.79 | 1.1508 times | Fri 27 March 2026 | 11.29 (-3.01%) | 11.73 | 11.11 - 11.77 | 2.1427 times | Fri 20 March 2026 | 11.64 (-2.68%) | 11.97 | 11.63 - 12.00 | 0.806 times | Fri 13 March 2026 | 11.96 (-1.24%) | 12.08 | 11.89 - 12.11 | 1.1639 times | Fri 06 March 2026 | 12.11 (-1.3%) | 12.26 | 11.94 - 12.31 | 1.2463 times | Fri 27 February 2026 | 12.27 (0.99%) | 12.18 | 12.15 - 12.27 | 0.9009 times | Fri 20 February 2026 | 12.15 (-0.65%) | 12.15 | 12.05 - 12.19 | 0.7369 times | Fri 13 February 2026 | 12.23 (0%) | 12.15 | 12.11 - 12.23 | 0.1265 times | Fri 13 February 2026 | 12.23 (0.41%) | 12.18 | 12.11 - 12.24 | 0.8664 times |
Monthly price and charts NuveenQuality
Strong monthly Stock price targets for NuveenQuality NAD are 11.57 and 12.18
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 11.693333333333 |
| Monthly Target 4 | 12.06 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Nuveen Quality
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.81 (2.7%) | 11.56 | 11.33 - 11.94 | 0.4945 times | Tue 31 March 2026 | 11.50 (-6.28%) | 12.26 | 11.11 - 12.31 | 1.3472 times | Fri 27 February 2026 | 12.27 (1.4%) | 12.11 | 11.97 - 12.27 | 0.8783 times | Fri 30 January 2026 | 12.10 (0.67%) | 12.06 | 11.87 - 12.24 | 0.9026 times | Wed 31 December 2025 | 12.02 (-0.17%) | 11.95 | 11.85 - 12.28 | 1.3171 times | Fri 28 November 2025 | 12.04 (0.42%) | 12.00 | 11.79 - 12.16 | 0.8356 times | Fri 31 October 2025 | 11.99 (2.57%) | 11.75 | 11.54 - 12.02 | 1.074 times | Tue 30 September 2025 | 11.69 (3.18%) | 11.30 | 11.27 - 11.90 | 1.0703 times | Fri 29 August 2025 | 11.33 (1.61%) | 11.23 | 11.13 - 11.39 | 1.0435 times | Thu 31 July 2025 | 11.15 (-1.24%) | 11.35 | 11.04 - 11.45 | 1.0369 times | Mon 30 June 2025 | 11.29 (0.44%) | 11.23 | 11.12 - 11.35 | 0.8962 times |
Indicator Analysis of NuveenQuality
Please login to view indicator analysis. or View indicator analysis of NuveenQuality NAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Quality NAD
DMA (daily moving average) of Nuveen Quality NAD
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 11.69 |
| 20 day DMA | 11.65 |
| 35 day DMA | 11.86 |
| 50 day DMA | 11.95 |
| 100 day DMA | 12 |
| 150 day DMA | 11.94 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of Nuveen Quality NAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.85 | 11.81 |
| 12 day EMA | 11.76 | 11.75 | 11.72 |
| 20 day EMA | 11.77 | 11.77 | 11.75 |
| 35 day EMA | 11.83 | 11.83 | 11.82 |
| 50 day EMA | 11.95 | 11.96 | 11.96 |
SMA (simple moving average) of Nuveen Quality NAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 11.88 | 11.8 |
| 12 day SMA | 11.69 | 11.65 | 11.59 |
| 20 day SMA | 11.65 | 11.66 | 11.66 |
| 35 day SMA | 11.86 | 11.87 | 11.88 |
| 50 day SMA | 11.95 | 11.95 | 11.96 |
| 100 day SMA | 12 | 12 | 12 |
| 150 day SMA | 11.94 | 11.94 | 11.94 |
| 200 day SMA | 11.78 | 11.77 | 11.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.