NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenQuality Strong Daily Stock price targets for NuveenQuality NAD are 11.13 and 11.2 | Daily Target 1 | 11.07 | | Daily Target 2 | 11.11 | | Daily Target 3 | 11.14 | | Daily Target 4 | 11.18 | | Daily Target 5 | 11.21 |
Daily price and volume Nuveen Quality
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.15 (0.63%) |
11.12 |
11.10 - 11.17 |
0.9135 times |
Wed 16 April 2025 |
11.08 (0%) |
11.09 |
11.06 - 11.12 |
0 times |
Wed 16 April 2025 |
11.08 (0%) |
11.09 |
11.06 - 11.12 |
0 times |
Wed 16 April 2025 |
11.08 (0%) |
11.09 |
11.06 - 11.12 |
0.9294 times |
Wed 16 April 2025 |
11.08 (0.27%) |
11.09 |
11.06 - 11.12 |
0 times |
Tue 15 April 2025 |
11.05 (-0.27%) |
11.02 |
11.00 - 11.11 |
1.4916 times |
Mon 14 April 2025 |
11.08 (1.84%) |
10.94 |
10.94 - 11.12 |
1.3742 times |
Fri 11 April 2025 |
10.88 (0.93%) |
10.74 |
10.66 - 10.92 |
1.2447 times |
Thu 10 April 2025 |
10.78 (-2.88%) |
10.95 |
10.76 - 11.05 |
1.6822 times |
Wed 09 April 2025 |
11.10 (2.59%) |
10.67 |
10.40 - 11.15 |
2.3644 times |
Tue 08 April 2025 |
10.82 (-2.52%) |
11.17 |
10.81 - 11.23 |
2.0875 times |
Weekly price and charts NuveenQuality Strong weekly Stock price targets for NuveenQuality NAD are 11.11 and 11.22 | Weekly Target 1 | 11.02 | | Weekly Target 2 | 11.08 | | Weekly Target 3 | 11.126666666667 | | Weekly Target 4 | 11.19 | | Weekly Target 5 | 11.24 |
Weekly price and volumes for Nuveen Quality
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.15 (0.63%) |
11.09 |
11.06 - 11.17 |
0.2981 times |
Wed 16 April 2025 |
11.08 (0%) |
11.09 |
11.06 - 11.12 |
0 times |
Wed 16 April 2025 |
11.08 (0%) |
11.09 |
11.06 - 11.12 |
0.3033 times |
Wed 16 April 2025 |
11.08 (1.84%) |
10.94 |
10.94 - 11.12 |
0.9352 times |
Fri 11 April 2025 |
10.88 (-4.56%) |
11.32 |
10.40 - 11.37 |
3.1581 times |
Fri 04 April 2025 |
11.40 (-0.18%) |
11.48 |
11.38 - 11.62 |
1.3693 times |
Fri 28 March 2025 |
11.42 (-1.81%) |
11.65 |
11.40 - 11.71 |
0.6725 times |
Fri 21 March 2025 |
11.63 (-0.26%) |
11.66 |
11.38 - 11.68 |
1.1725 times |
Fri 14 March 2025 |
11.66 (-1.44%) |
11.85 |
11.59 - 11.87 |
1.0848 times |
Fri 07 March 2025 |
11.83 (-1.09%) |
11.96 |
11.82 - 11.99 |
1.0062 times |
Fri 28 February 2025 |
11.96 (0.67%) |
11.88 |
11.84 - 11.96 |
0.9467 times |
Monthly price and charts NuveenQuality Strong monthly Stock price targets for NuveenQuality NAD are 10.17 and 11.39 | Monthly Target 1 | 9.84 | | Monthly Target 2 | 10.49 | | Monthly Target 3 | 11.056666666667 | | Monthly Target 4 | 11.71 | | Monthly Target 5 | 12.28 |
Monthly price and volumes Nuveen Quality
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.15 (-3.21%) |
11.58 |
10.40 - 11.62 |
1.1189 times |
Mon 31 March 2025 |
11.52 (-3.68%) |
11.96 |
11.38 - 11.99 |
0.8128 times |
Fri 28 February 2025 |
11.96 (1.79%) |
11.74 |
11.70 - 11.96 |
0.7409 times |
Fri 31 January 2025 |
11.75 (0.77%) |
11.75 |
11.56 - 11.89 |
1.0352 times |
Tue 31 December 2024 |
11.66 (-3.8%) |
12.32 |
11.35 - 12.36 |
1.2497 times |
Tue 26 November 2024 |
12.12 (1.08%) |
12.00 |
11.80 - 12.16 |
0.8128 times |
Thu 31 October 2024 |
11.99 (-3.15%) |
12.41 |
11.76 - 12.47 |
1.1954 times |
Mon 30 September 2024 |
12.38 (2.91%) |
12.05 |
12.02 - 12.38 |
1.0506 times |
Fri 30 August 2024 |
12.03 (1.78%) |
11.91 |
11.82 - 12.13 |
0.9842 times |
Wed 31 July 2024 |
11.82 (0.68%) |
11.72 |
11.69 - 11.98 |
0.9994 times |
Fri 28 June 2024 |
11.74 (4.45%) |
11.29 |
11.26 - 11.93 |
0.8647 times |
DMA SMA EMA moving averages of Nuveen Quality NAD
DMA (daily moving average) of Nuveen Quality NAD
| DMA period | DMA value | | 5 day DMA | 11.09 | | 12 day DMA | 11.02 | | 20 day DMA | 11.22 | | 35 day DMA | 11.43 | | 50 day DMA | 11.57 | | 100 day DMA | 11.68 | | 150 day DMA | 11.84 | | 200 day DMA | 11.86 | EMA (exponential moving average) of Nuveen Quality NAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.1 | 11.07 | 11.06 | | 12 day EMA | 11.12 | 11.11 | 11.12 | | 20 day EMA | 11.21 | 11.22 | 11.23 | | 35 day EMA | 11.37 | 11.38 | 11.4 | | 50 day EMA | 11.54 | 11.56 | 11.58 |
SMA (simple moving average) of Nuveen Quality NAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.09 | 11.07 | 11.07 | | 12 day SMA | 11.02 | 11.04 | 11.08 | | 20 day SMA | 11.22 | 11.24 | 11.27 | | 35 day SMA | 11.43 | 11.46 | 11.48 | | 50 day SMA | 11.57 | 11.59 | 11.6 | | 100 day SMA | 11.68 | 11.69 | 11.7 | | 150 day SMA | 11.84 | 11.84 | 11.85 | | 200 day SMA | 11.86 | 11.86 | 11.87 |
|
|
