Login or Join
HomepageNuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenQuality
Strong Daily Stock price targets for NuveenQuality NAD are 9.8 and 10.12
| Daily Target 1 | 9.75 |
| Daily Target 2 | 9.85 |
| Daily Target 3 | 10.066666666667 |
| Daily Target 4 | 10.17 |
| Daily Target 5 | 10.39 |
Daily price and volume Nuveen Quality
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.96 (-3.11%) | 10.20 | 9.96 - 10.28 | 0.7658 times | Fri 02 October 2026 | 10.28 (1.08%) | 10.29 | 10.23 - 10.39 | 0.7214 times | Thu 01 October 2026 | 10.17 (0.49%) | 10.15 | 9.98 - 10.23 | 0.7524 times | Wed 30 September 2026 | 10.12 (2.12%) | 9.97 | 9.97 - 10.19 | 0.9748 times | Tue 29 September 2026 | 9.91 (0.41%) | 9.91 | 9.66 - 10.02 | 1.2131 times | Mon 28 September 2026 | 9.87 (-2.28%) | 10.02 | 9.75 - 10.07 | 1.4615 times | Fri 25 September 2026 | 10.10 (-0.2%) | 10.10 | 10.06 - 10.21 | 1.0075 times | Thu 24 September 2026 | 10.12 (-2.6%) | 10.22 | 10.09 - 10.26 | 1.2364 times | Wed 23 September 2026 | 10.39 (-1.14%) | 10.47 | 10.10 - 10.50 | 1.1183 times | Tue 22 September 2026 | 10.51 (0%) | 10.51 | 10.47 - 10.56 | 0.7488 times | Mon 21 September 2026 | 10.51 (-1.13%) | 10.64 | 10.51 - 10.64 | 0.7671 times |
Weekly price and charts NuveenQuality
Strong weekly Stock price targets for NuveenQuality NAD are 9.8 and 10.12
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 10.066666666667 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 10.39 |
Weekly price and volumes for Nuveen Quality
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.96 (-3.11%) | 10.20 | 9.96 - 10.28 | 0.3622 times | Fri 02 October 2026 | 10.28 (1.78%) | 10.02 | 9.66 - 10.39 | 2.423 times | Fri 25 September 2026 | 10.10 (-4.99%) | 10.64 | 10.06 - 10.64 | 2.307 times | Fri 18 September 2026 | 10.63 (-3.54%) | 10.94 | 10.59 - 10.94 | 1.2634 times | Fri 11 September 2026 | 11.02 (-3.84%) | 11.41 | 10.84 - 11.44 | 1.0148 times | Fri 04 September 2026 | 11.46 (-2.05%) | 11.67 | 11.40 - 11.74 | 0.728 times | Fri 28 August 2026 | 11.70 (0.26%) | 11.70 | 11.64 - 11.90 | 0.4266 times | Fri 21 August 2026 | 11.67 (-1.68%) | 11.85 | 11.64 - 11.85 | 0.4853 times | Fri 14 August 2026 | 11.87 (-0.17%) | 11.89 | 11.73 - 11.94 | 0.5202 times | Fri 07 August 2026 | 11.89 (1.54%) | 11.72 | 11.63 - 12.00 | 0.4695 times | Fri 31 July 2026 | 11.71 (0.86%) | 11.68 | 11.60 - 11.78 | 0.5178 times |
Monthly price and charts NuveenQuality
Strong monthly Stock price targets for NuveenQuality NAD are 9.75 and 10.18
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 9.82 |
| Monthly Target 3 | 10.103333333333 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 10.53 |
Monthly price and volumes Nuveen Quality
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.96 (-1.58%) | 10.15 | 9.96 - 10.39 | 0.3869 times | Wed 30 September 2026 | 10.12 (-13.8%) | 11.71 | 9.66 - 11.71 | 2.5267 times | Mon 31 August 2026 | 11.74 (0.26%) | 11.72 | 11.63 - 12.00 | 0.7392 times | Fri 31 July 2026 | 11.71 (-3.38%) | 12.11 | 11.56 - 12.14 | 0.8484 times | Tue 30 June 2026 | 12.12 (1.59%) | 11.91 | 11.66 - 12.12 | 0.7644 times | Fri 29 May 2026 | 11.93 (1.45%) | 11.77 | 11.40 - 11.99 | 0.9524 times | Thu 30 April 2026 | 11.76 (2.26%) | 11.56 | 11.33 - 11.94 | 0.8417 times | Tue 31 March 2026 | 11.50 (-6.28%) | 12.26 | 11.11 - 12.31 | 1.2664 times | Fri 27 February 2026 | 12.27 (1.4%) | 12.11 | 11.97 - 12.27 | 0.8256 times | Fri 30 January 2026 | 12.10 (0.67%) | 12.06 | 11.87 - 12.24 | 0.8484 times | Wed 31 December 2025 | 12.02 (-0.17%) | 11.95 | 11.85 - 12.28 | 1.2381 times |
Indicator Analysis of NuveenQuality
Please login to view indicator analysis. or View indicator analysis of NuveenQuality NAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Quality NAD
DMA (daily moving average) of Nuveen Quality NAD
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.51 |
| 35 day DMA | 11 |
| 50 day DMA | 11.22 |
| 100 day DMA | 11.54 |
| 150 day DMA | 11.62 |
| 200 day DMA | 11.74 |
EMA (exponential moving average) of Nuveen Quality NAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.17 | 10.12 |
| 12 day EMA | 10.26 | 10.32 | 10.33 |
| 20 day EMA | 10.49 | 10.55 | 10.58 |
| 35 day EMA | 10.8 | 10.85 | 10.88 |
| 50 day EMA | 11.14 | 11.19 | 11.23 |
SMA (simple moving average) of Nuveen Quality NAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 10.07 | 10.03 |
| 12 day SMA | 10.21 | 10.29 | 10.32 |
| 20 day SMA | 10.51 | 10.58 | 10.64 |
| 35 day SMA | 11 | 11.05 | 11.1 |
| 50 day SMA | 11.22 | 11.26 | 11.28 |
| 100 day SMA | 11.54 | 11.56 | 11.57 |
| 150 day SMA | 11.62 | 11.64 | 11.65 |
| 200 day SMA | 11.74 | 11.75 | 11.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.