Login or Join
HomepageNuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenQuality
Strong Daily Stock price targets for NuveenQuality NAD are 11.89 and 11.95
| Daily Target 1 | 11.88 |
| Daily Target 2 | 11.9 |
| Daily Target 3 | 11.936666666667 |
| Daily Target 4 | 11.96 |
| Daily Target 5 | 12 |
Daily price and volume Nuveen Quality
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.93 (-0.5%) | 11.95 | 11.91 - 11.97 | 0.6101 times | Tue 14 July 2026 | 11.99 (0.42%) | 11.97 | 11.95 - 12.03 | 1.1768 times | Mon 13 July 2026 | 11.94 (0.08%) | 11.93 | 11.89 - 11.95 | 0.8939 times | Fri 10 July 2026 | 11.93 (-0.42%) | 12.01 | 11.92 - 12.01 | 0.6782 times | Thu 09 July 2026 | 11.98 (0.08%) | 11.99 | 11.92 - 12.00 | 1.0088 times | Wed 08 July 2026 | 11.97 (-0.33%) | 12.00 | 11.90 - 12.00 | 1.2148 times | Tue 07 July 2026 | 12.01 (-0.41%) | 12.04 | 11.94 - 12.04 | 1.0959 times | Mon 06 July 2026 | 12.06 (0%) | 12.06 | 12.02 - 12.09 | 1.0274 times | Thu 02 July 2026 | 12.06 (-0.25%) | 12.09 | 12.01 - 12.12 | 1.1954 times | Wed 01 July 2026 | 12.09 (-0.25%) | 12.11 | 12.07 - 12.14 | 1.0986 times | Tue 30 June 2026 | 12.12 (0.5%) | 12.08 | 12.05 - 12.12 | 1.2187 times |
Weekly price and charts NuveenQuality
Strong weekly Stock price targets for NuveenQuality NAD are 11.86 and 12
| Weekly Target 1 | 11.81 |
| Weekly Target 2 | 11.87 |
| Weekly Target 3 | 11.95 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 12.09 |
Weekly price and volumes for Nuveen Quality
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.93 (0%) | 11.93 | 11.89 - 12.03 | 0.5978 times | Fri 10 July 2026 | 11.93 (-1.08%) | 12.06 | 11.90 - 12.09 | 1.1206 times | Thu 02 July 2026 | 12.06 (0.17%) | 12.08 | 12.01 - 12.14 | 0.9522 times | Fri 26 June 2026 | 12.04 (0.58%) | 11.95 | 11.89 - 12.07 | 0.7871 times | Thu 18 June 2026 | 11.97 (0.17%) | 11.93 | 11.86 - 12.00 | 0.7202 times | Fri 12 June 2026 | 11.95 (1.79%) | 11.74 | 11.66 - 12.00 | 1.3132 times | Fri 05 June 2026 | 11.74 (-1.59%) | 11.91 | 11.71 - 11.92 | 1.2428 times | Fri 29 May 2026 | 11.93 (2.58%) | 11.69 | 11.66 - 11.93 | 0.869 times | Fri 22 May 2026 | 11.63 (-0.09%) | 11.64 | 11.40 - 11.64 | 1.4228 times | Fri 15 May 2026 | 11.64 (-2.59%) | 11.93 | 11.62 - 11.96 | 0.9742 times | Fri 08 May 2026 | 11.95 (0.17%) | 11.82 | 11.81 - 11.99 | 0.7995 times |
Monthly price and charts NuveenQuality
Strong monthly Stock price targets for NuveenQuality NAD are 11.79 and 12.04
| Monthly Target 1 | 11.74 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 11.986666666667 |
| Monthly Target 4 | 12.08 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes Nuveen Quality
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.93 (-1.57%) | 12.11 | 11.89 - 12.14 | 0.4248 times | Tue 30 June 2026 | 12.12 (1.59%) | 11.91 | 11.66 - 12.12 | 0.8579 times | Fri 29 May 2026 | 11.93 (1.45%) | 11.77 | 11.40 - 11.99 | 1.0689 times | Thu 30 April 2026 | 11.76 (2.26%) | 11.56 | 11.33 - 11.94 | 0.9446 times | Tue 31 March 2026 | 11.50 (-6.28%) | 12.26 | 11.11 - 12.31 | 1.4212 times | Fri 27 February 2026 | 12.27 (1.4%) | 12.11 | 11.97 - 12.27 | 0.9265 times | Fri 30 January 2026 | 12.10 (0.67%) | 12.06 | 11.87 - 12.24 | 0.9522 times | Wed 31 December 2025 | 12.02 (-0.17%) | 11.95 | 11.85 - 12.28 | 1.3895 times | Fri 28 November 2025 | 12.04 (0.42%) | 12.00 | 11.79 - 12.16 | 0.8815 times | Fri 31 October 2025 | 11.99 (2.57%) | 11.75 | 11.54 - 12.02 | 1.133 times | Tue 30 September 2025 | 11.69 (3.18%) | 11.30 | 11.27 - 11.90 | 1.1292 times |
Indicator Analysis of NuveenQuality
Please login to view indicator analysis. or View indicator analysis of NuveenQuality NAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Quality NAD
DMA (daily moving average) of Nuveen Quality NAD
| DMA period | DMA value |
| 5 day DMA | 11.95 |
| 12 day DMA | 12.01 |
| 20 day DMA | 11.99 |
| 35 day DMA | 11.93 |
| 50 day DMA | 11.88 |
| 100 day DMA | 11.86 |
| 150 day DMA | 11.93 |
| 200 day DMA | 11.93 |
EMA (exponential moving average) of Nuveen Quality NAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 11.98 | 11.97 |
| 12 day EMA | 11.98 | 11.99 | 11.99 |
| 20 day EMA | 11.97 | 11.97 | 11.97 |
| 35 day EMA | 11.91 | 11.91 | 11.91 |
| 50 day EMA | 11.87 | 11.87 | 11.86 |
SMA (simple moving average) of Nuveen Quality NAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.95 | 11.96 | 11.97 |
| 12 day SMA | 12.01 | 12.02 | 12.02 |
| 20 day SMA | 11.99 | 11.99 | 11.99 |
| 35 day SMA | 11.93 | 11.92 | 11.9 |
| 50 day SMA | 11.88 | 11.87 | 11.86 |
| 100 day SMA | 11.86 | 11.86 | 11.86 |
| 150 day SMA | 11.93 | 11.94 | 11.94 |
| 200 day SMA | 11.93 | 11.93 | 11.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.