Login or Join
HomepageNuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenQuality
Strong Daily Stock price targets for NuveenQuality NAD are 11.66 and 11.73
| Daily Target 1 | 11.65 |
| Daily Target 2 | 11.67 |
| Daily Target 3 | 11.716666666667 |
| Daily Target 4 | 11.74 |
| Daily Target 5 | 11.79 |
Daily price and volume Nuveen Quality
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.70 (-0.43%) | 11.75 | 11.69 - 11.76 | 0.97 times | Thu 27 August 2026 | 11.75 (0.43%) | 11.67 | 11.67 - 11.75 | 1.0368 times | Wed 26 August 2026 | 11.70 (0.09%) | 11.72 | 11.68 - 11.72 | 0.739 times | Tue 25 August 2026 | 11.69 (0.34%) | 11.72 | 11.67 - 11.72 | 1.1451 times | Mon 24 August 2026 | 11.65 (-0.17%) | 11.70 | 11.64 - 11.90 | 0.787 times | Fri 21 August 2026 | 11.67 (0%) | 11.66 | 11.64 - 11.67 | 0.967 times | Thu 20 August 2026 | 11.67 (-1.19%) | 11.68 | 11.66 - 11.78 | 1.0688 times | Wed 19 August 2026 | 11.81 (0.85%) | 11.77 | 11.75 - 11.81 | 1.0687 times | Tue 18 August 2026 | 11.71 (-0.34%) | 11.71 | 11.68 - 11.74 | 1.0413 times | Mon 17 August 2026 | 11.75 (-1.01%) | 11.85 | 11.72 - 11.85 | 1.1763 times | Fri 14 August 2026 | 11.87 (0%) | 11.80 | 11.74 - 11.87 | 1.3045 times |
Weekly price and charts NuveenQuality
Strong weekly Stock price targets for NuveenQuality NAD are 11.57 and 11.83
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 11.746666666667 |
| Weekly Target 4 | 11.85 |
| Weekly Target 5 | 12.01 |
Weekly price and volumes for Nuveen Quality
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.70 (0.26%) | 11.70 | 11.64 - 11.90 | 0.9631 times | Fri 21 August 2026 | 11.67 (-1.68%) | 11.85 | 11.64 - 11.85 | 1.0957 times | Fri 14 August 2026 | 11.87 (-0.17%) | 11.89 | 11.73 - 11.94 | 1.1745 times | Fri 07 August 2026 | 11.89 (1.54%) | 11.72 | 11.63 - 12.00 | 1.06 times | Fri 31 July 2026 | 11.71 (0.86%) | 11.68 | 11.60 - 11.78 | 1.1692 times | Fri 24 July 2026 | 11.61 (0%) | 11.63 | 11.61 - 11.68 | 0.2231 times | Fri 24 July 2026 | 11.61 (-2.27%) | 11.89 | 11.56 - 11.89 | 1.1666 times | Fri 17 July 2026 | 11.88 (-0.42%) | 11.93 | 11.85 - 12.03 | 0.9733 times | Fri 10 July 2026 | 11.93 (-1.08%) | 12.06 | 11.90 - 12.09 | 1.1756 times | Thu 02 July 2026 | 12.06 (0.17%) | 12.08 | 12.01 - 12.14 | 0.9989 times | Fri 26 June 2026 | 12.04 (0.58%) | 11.95 | 11.89 - 12.07 | 0.8257 times |
Monthly price and charts NuveenQuality
Strong monthly Stock price targets for NuveenQuality NAD are 11.48 and 11.85
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 11.776666666667 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Nuveen Quality
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.70 (-0.09%) | 11.72 | 11.63 - 12.00 | 0.7662 times | Fri 31 July 2026 | 11.71 (-3.38%) | 12.11 | 11.56 - 12.14 | 0.9359 times | Tue 30 June 2026 | 12.12 (1.59%) | 11.91 | 11.66 - 12.12 | 0.8432 times | Fri 29 May 2026 | 11.93 (1.45%) | 11.77 | 11.40 - 11.99 | 1.0506 times | Thu 30 April 2026 | 11.76 (2.26%) | 11.56 | 11.33 - 11.94 | 0.9284 times | Tue 31 March 2026 | 11.50 (-6.28%) | 12.26 | 11.11 - 12.31 | 1.3969 times | Fri 27 February 2026 | 12.27 (1.4%) | 12.11 | 11.97 - 12.27 | 0.9107 times | Fri 30 January 2026 | 12.10 (0.67%) | 12.06 | 11.87 - 12.24 | 0.9359 times | Wed 31 December 2025 | 12.02 (-0.17%) | 11.95 | 11.85 - 12.28 | 1.3657 times | Fri 28 November 2025 | 12.04 (0.42%) | 12.00 | 11.79 - 12.16 | 0.8664 times | Fri 31 October 2025 | 11.99 (2.57%) | 11.75 | 11.54 - 12.02 | 1.1136 times |
Indicator Analysis of NuveenQuality
Please login to view indicator analysis. or View indicator analysis of NuveenQuality NAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Quality NAD
DMA (daily moving average) of Nuveen Quality NAD
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 11.74 |
| 20 day DMA | 11.75 |
| 35 day DMA | 11.75 |
| 50 day DMA | 11.83 |
| 100 day DMA | 11.81 |
| 150 day DMA | 11.86 |
| 200 day DMA | 11.91 |
EMA (exponential moving average) of Nuveen Quality NAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.72 | 11.7 |
| 12 day EMA | 11.72 | 11.72 | 11.72 |
| 20 day EMA | 11.75 | 11.75 | 11.75 |
| 35 day EMA | 11.78 | 11.78 | 11.78 |
| 50 day EMA | 11.82 | 11.82 | 11.82 |
SMA (simple moving average) of Nuveen Quality NAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.69 | 11.68 |
| 12 day SMA | 11.74 | 11.74 | 11.74 |
| 20 day SMA | 11.75 | 11.75 | 11.75 |
| 35 day SMA | 11.75 | 11.75 | 11.76 |
| 50 day SMA | 11.83 | 11.83 | 11.83 |
| 100 day SMA | 11.81 | 11.81 | 11.81 |
| 150 day SMA | 11.86 | 11.87 | 11.87 |
| 200 day SMA | 11.91 | 11.91 | 11.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.