NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenQuality Strong Daily Stock price targets for NuveenQuality NAD are 11.76 and 11.85 | Daily Target 1 | 11.74 | | Daily Target 2 | 11.77 | | Daily Target 3 | 11.826666666667 | | Daily Target 4 | 11.86 | | Daily Target 5 | 11.92 |
Daily price and volume Nuveen Quality
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
11.81 (-0.84%) |
11.87 |
11.79 - 11.88 |
1.487 times |
Thu 06 November 2025 |
11.91 (-0.42%) |
11.99 |
11.89 - 12.00 |
1.0455 times |
Wed 05 November 2025 |
11.96 (0%) |
11.98 |
11.93 - 12.00 |
0.9735 times |
Tue 04 November 2025 |
11.96 (-0.25%) |
12.00 |
11.95 - 12.02 |
1.5972 times |
Fri 31 October 2025 |
11.99 (0%) |
11.93 |
11.93 - 12.02 |
0.9818 times |
Fri 31 October 2025 |
11.99 (0.5%) |
11.93 |
11.93 - 12.02 |
0.9818 times |
Thu 30 October 2025 |
11.93 (-0.17%) |
11.85 |
11.82 - 11.93 |
0.8662 times |
Wed 29 October 2025 |
11.95 (-0.08%) |
11.96 |
11.87 - 11.96 |
0.8758 times |
Tue 28 October 2025 |
11.96 (0.25%) |
11.95 |
11.91 - 11.96 |
0.6528 times |
Mon 27 October 2025 |
11.93 (0.42%) |
11.90 |
11.88 - 11.94 |
0.5384 times |
Fri 24 October 2025 |
11.88 (0.34%) |
11.85 |
11.83 - 11.93 |
1.1989 times |
Weekly price and charts NuveenQuality Strong weekly Stock price targets for NuveenQuality NAD are 11.69 and 11.92 | Weekly Target 1 | 11.64 | | Weekly Target 2 | 11.73 | | Weekly Target 3 | 11.873333333333 | | Weekly Target 4 | 11.96 | | Weekly Target 5 | 12.1 |
Weekly price and volumes for Nuveen Quality
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
11.81 (-1.5%) |
12.00 |
11.79 - 12.02 |
1.1127 times |
Fri 31 October 2025 |
11.99 (0%) |
11.93 |
11.93 - 12.02 |
0.2141 times |
Fri 31 October 2025 |
11.99 (0.93%) |
11.90 |
11.82 - 12.02 |
0.8536 times |
Fri 24 October 2025 |
11.88 (0.59%) |
11.80 |
11.76 - 11.93 |
0.9724 times |
Fri 17 October 2025 |
11.81 (-0.17%) |
11.87 |
11.71 - 11.96 |
1.2522 times |
Fri 10 October 2025 |
11.83 (1.72%) |
11.63 |
11.54 - 11.84 |
1.0243 times |
Fri 03 October 2025 |
11.63 (-0.34%) |
11.70 |
11.62 - 11.82 |
1.1835 times |
Fri 26 September 2025 |
11.67 (0.09%) |
11.70 |
11.61 - 11.74 |
0.8513 times |
Fri 19 September 2025 |
11.66 (-1.02%) |
11.77 |
11.62 - 11.82 |
1.0443 times |
Fri 12 September 2025 |
11.78 (2.52%) |
11.56 |
11.53 - 11.90 |
1.4918 times |
Fri 05 September 2025 |
11.49 (1.41%) |
11.30 |
11.27 - 11.49 |
1.1216 times |
Monthly price and charts NuveenQuality Strong monthly Stock price targets for NuveenQuality NAD are 11.69 and 11.92 | Monthly Target 1 | 11.64 | | Monthly Target 2 | 11.73 | | Monthly Target 3 | 11.873333333333 | | Monthly Target 4 | 11.96 | | Monthly Target 5 | 12.1 |
Monthly price and volumes Nuveen Quality
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
11.81 (-1.5%) |
12.00 |
11.79 - 12.02 |
0.2434 times |
Fri 31 October 2025 |
11.99 (2.57%) |
11.75 |
11.54 - 12.02 |
1.0964 times |
Tue 30 September 2025 |
11.69 (3.18%) |
11.30 |
11.27 - 11.90 |
1.0927 times |
Fri 29 August 2025 |
11.33 (1.61%) |
11.23 |
11.13 - 11.39 |
1.0653 times |
Thu 31 July 2025 |
11.15 (-1.24%) |
11.35 |
11.04 - 11.45 |
1.0586 times |
Mon 30 June 2025 |
11.29 (0.44%) |
11.23 |
11.12 - 11.35 |
0.915 times |
Fri 30 May 2025 |
11.24 (-0.44%) |
11.35 |
10.98 - 11.48 |
1.1695 times |
Wed 30 April 2025 |
11.29 (-2%) |
11.58 |
10.40 - 11.62 |
1.6386 times |
Mon 31 March 2025 |
11.52 (-3.68%) |
11.96 |
11.38 - 11.99 |
0.9 times |
Fri 28 February 2025 |
11.96 (1.79%) |
11.74 |
11.70 - 11.96 |
0.8204 times |
Fri 31 January 2025 |
11.75 (0.77%) |
11.75 |
11.56 - 11.89 |
1.1463 times |
DMA SMA EMA moving averages of Nuveen Quality NAD
DMA (daily moving average) of Nuveen Quality NAD
| DMA period | DMA value | | 5 day DMA | 11.93 | | 12 day DMA | 11.93 | | 20 day DMA | 11.9 | | 35 day DMA | 11.81 | | 50 day DMA | 11.75 | | 100 day DMA | 11.49 | | 150 day DMA | 11.39 | | 200 day DMA | 11.48 | EMA (exponential moving average) of Nuveen Quality NAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.9 | 11.94 | 11.96 | | 12 day EMA | 11.91 | 11.93 | 11.93 | | 20 day EMA | 11.87 | 11.88 | 11.88 | | 35 day EMA | 11.82 | 11.82 | 11.81 | | 50 day EMA | 11.73 | 11.73 | 11.72 |
SMA (simple moving average) of Nuveen Quality NAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.93 | 11.96 | 11.97 | | 12 day SMA | 11.93 | 11.93 | 11.92 | | 20 day SMA | 11.9 | 11.9 | 11.9 | | 35 day SMA | 11.81 | 11.81 | 11.8 | | 50 day SMA | 11.75 | 11.74 | 11.73 | | 100 day SMA | 11.49 | 11.49 | 11.48 | | 150 day SMA | 11.39 | 11.39 | 11.39 | | 200 day SMA | 11.48 | 11.48 | 11.48 |
|
|
