Login or Join
HomepageNuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenQuality
Strong Daily Stock price targets for NuveenQuality NAD are 11.89 and 11.97
| Daily Target 1 | 11.82 |
| Daily Target 2 | 11.88 |
| Daily Target 3 | 11.903333333333 |
| Daily Target 4 | 11.96 |
| Daily Target 5 | 11.98 |
Daily price and volume Nuveen Quality
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.93 (0.76%) | 11.85 | 11.85 - 11.93 | 1.0356 times | Thu 28 May 2026 | 11.84 (0.25%) | 11.83 | 11.80 - 11.88 | 0.8633 times | Wed 27 May 2026 | 11.81 (0.51%) | 11.77 | 11.70 - 11.84 | 0.5348 times | Tue 26 May 2026 | 11.75 (1.03%) | 11.69 | 11.66 - 11.75 | 1.0541 times | Fri 22 May 2026 | 11.63 (0.95%) | 11.58 | 11.56 - 11.63 | 0.8173 times | Thu 21 May 2026 | 11.52 (-0.69%) | 11.57 | 11.50 - 11.58 | 0.9997 times | Wed 20 May 2026 | 11.60 (1.22%) | 11.48 | 11.44 - 11.60 | 1.5115 times | Tue 19 May 2026 | 11.46 (-0.43%) | 11.42 | 11.40 - 11.53 | 1.0274 times | Mon 18 May 2026 | 11.51 (-1.12%) | 11.64 | 11.47 - 11.64 | 1.3548 times | Fri 15 May 2026 | 11.64 (-1.85%) | 11.68 | 11.62 - 11.70 | 0.8014 times | Thu 14 May 2026 | 11.86 (-0.08%) | 11.91 | 11.84 - 11.92 | 1.0551 times |
Weekly price and charts NuveenQuality
Strong weekly Stock price targets for NuveenQuality NAD are 11.8 and 12.07
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 11.84 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for Nuveen Quality
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.93 (2.58%) | 11.69 | 11.66 - 11.93 | 0.7626 times | Fri 22 May 2026 | 11.63 (-0.09%) | 11.64 | 11.40 - 11.64 | 1.2486 times | Fri 15 May 2026 | 11.64 (-2.59%) | 11.93 | 11.62 - 11.96 | 0.855 times | Fri 08 May 2026 | 11.95 (0.17%) | 11.82 | 11.81 - 11.99 | 0.7017 times | Wed 06 May 2026 | 11.93 (1.97%) | 11.67 | 11.48 - 11.94 | 1.1055 times | Fri 01 May 2026 | 11.70 (-0.59%) | 11.77 | 11.58 - 11.80 | 1.1278 times | Fri 24 April 2026 | 11.77 (-0.84%) | 11.89 | 11.64 - 11.90 | 0.7596 times | Fri 17 April 2026 | 11.87 (0.34%) | 11.82 | 11.75 - 11.94 | 0.7836 times | Fri 10 April 2026 | 11.83 (1.98%) | 11.62 | 11.33 - 11.92 | 1.4049 times | Thu 02 April 2026 | 11.60 (2.75%) | 11.34 | 11.21 - 11.79 | 1.2508 times | Fri 27 March 2026 | 11.29 (-3.01%) | 11.73 | 11.11 - 11.77 | 2.3291 times |
Monthly price and charts NuveenQuality
Strong monthly Stock price targets for NuveenQuality NAD are 11.67 and 12.26
| Monthly Target 1 | 11.18 |
| Monthly Target 2 | 11.56 |
| Monthly Target 3 | 11.773333333333 |
| Monthly Target 4 | 12.15 |
| Monthly Target 5 | 12.36 |
Monthly price and volumes Nuveen Quality
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.93 (1.45%) | 11.77 | 11.40 - 11.99 | 0.9764 times | Thu 30 April 2026 | 11.76 (2.26%) | 11.56 | 11.33 - 11.94 | 0.8628 times | Tue 31 March 2026 | 11.50 (-6.28%) | 12.26 | 11.11 - 12.31 | 1.2983 times | Fri 27 February 2026 | 12.27 (1.4%) | 12.11 | 11.97 - 12.27 | 0.8463 times | Fri 30 January 2026 | 12.10 (0.67%) | 12.06 | 11.87 - 12.24 | 0.8698 times | Wed 31 December 2025 | 12.02 (-0.17%) | 11.95 | 11.85 - 12.28 | 1.2692 times | Fri 28 November 2025 | 12.04 (0.42%) | 12.00 | 11.79 - 12.16 | 0.8052 times | Fri 31 October 2025 | 11.99 (2.57%) | 11.75 | 11.54 - 12.02 | 1.0349 times | Tue 30 September 2025 | 11.69 (3.18%) | 11.30 | 11.27 - 11.90 | 1.0314 times | Fri 29 August 2025 | 11.33 (1.61%) | 11.23 | 11.13 - 11.39 | 1.0056 times | Thu 31 July 2025 | 11.15 (-1.24%) | 11.35 | 11.04 - 11.45 | 0.9992 times |
Indicator Analysis of NuveenQuality
Please login to view indicator analysis. or View indicator analysis of NuveenQuality NAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Quality NAD
DMA (daily moving average) of Nuveen Quality NAD
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 11.7 |
| 20 day DMA | 11.77 |
| 35 day DMA | 11.77 |
| 50 day DMA | 11.71 |
| 100 day DMA | 11.91 |
| 150 day DMA | 11.94 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of Nuveen Quality NAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.75 | 11.7 |
| 12 day EMA | 11.74 | 11.71 | 11.69 |
| 20 day EMA | 11.74 | 11.72 | 11.71 |
| 35 day EMA | 11.74 | 11.73 | 11.72 |
| 50 day EMA | 11.74 | 11.73 | 11.73 |
SMA (simple moving average) of Nuveen Quality NAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.71 | 11.66 |
| 12 day SMA | 11.7 | 11.7 | 11.71 |
| 20 day SMA | 11.77 | 11.75 | 11.75 |
| 35 day SMA | 11.77 | 11.77 | 11.77 |
| 50 day SMA | 11.71 | 11.71 | 11.71 |
| 100 day SMA | 11.91 | 11.91 | 11.91 |
| 150 day SMA | 11.94 | 11.94 | 11.94 |
| 200 day SMA | 11.86 | 11.85 | 11.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.