NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenQuality Strong Daily Stock price targets for NuveenQuality NAD are 11.29 and 11.35 | Daily Target 1 | 11.27 | | Daily Target 2 | 11.3 | | Daily Target 3 | 11.33 | | Daily Target 4 | 11.36 | | Daily Target 5 | 11.39 |
Daily price and volume Nuveen Quality
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.33 (-0.44%) |
11.35 |
11.30 - 11.36 |
1.1442 times |
Thu 10 July 2025 |
11.38 (-0.09%) |
11.42 |
11.36 - 11.44 |
0.7376 times |
Wed 09 July 2025 |
11.39 (0.09%) |
11.40 |
11.36 - 11.41 |
1.094 times |
Tue 08 July 2025 |
11.38 (-0.09%) |
11.38 |
11.35 - 11.39 |
0.9047 times |
Mon 07 July 2025 |
11.39 (-0.18%) |
11.40 |
11.34 - 11.42 |
0.9938 times |
Thu 03 July 2025 |
11.41 (0%) |
11.42 |
11.40 - 11.45 |
0.6619 times |
Wed 02 July 2025 |
11.41 (0.53%) |
11.35 |
11.34 - 11.41 |
1.0949 times |
Tue 01 July 2025 |
11.35 (0.53%) |
11.35 |
11.32 - 11.37 |
1.0202 times |
Mon 30 June 2025 |
11.29 (0.36%) |
11.27 |
11.25 - 11.32 |
1.3652 times |
Fri 27 June 2025 |
11.25 (0.63%) |
11.23 |
11.21 - 11.26 |
0.9836 times |
Thu 26 June 2025 |
11.18 (0.27%) |
11.15 |
11.15 - 11.18 |
0.9765 times |
Weekly price and charts NuveenQuality Strong weekly Stock price targets for NuveenQuality NAD are 11.25 and 11.39 | Weekly Target 1 | 11.22 | | Weekly Target 2 | 11.27 | | Weekly Target 3 | 11.356666666667 | | Weekly Target 4 | 11.41 | | Weekly Target 5 | 11.5 |
Weekly price and volumes for Nuveen Quality
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.33 (-0.7%) |
11.40 |
11.30 - 11.44 |
1.0467 times |
Thu 03 July 2025 |
11.41 (1.42%) |
11.27 |
11.25 - 11.45 |
0.8895 times |
Fri 27 June 2025 |
11.25 (0.81%) |
11.20 |
11.13 - 11.26 |
1.0978 times |
Fri 20 June 2025 |
11.16 (-0.62%) |
11.19 |
11.13 - 11.25 |
0.5236 times |
Fri 13 June 2025 |
11.23 (0.36%) |
11.20 |
11.17 - 11.35 |
0.9525 times |
Fri 06 June 2025 |
11.19 (-0.44%) |
11.23 |
11.12 - 11.26 |
1.0553 times |
Fri 30 May 2025 |
11.24 (1.26%) |
11.22 |
11.14 - 11.25 |
0.814 times |
Fri 23 May 2025 |
11.10 (-1.86%) |
11.20 |
10.98 - 11.31 |
1.2531 times |
Fri 16 May 2025 |
11.31 (-0.96%) |
11.45 |
11.22 - 11.45 |
1.2482 times |
Fri 09 May 2025 |
11.42 (0.44%) |
11.36 |
11.30 - 11.48 |
1.1194 times |
Fri 02 May 2025 |
11.37 (1.61%) |
11.20 |
11.17 - 11.44 |
1.3161 times |
Monthly price and charts NuveenQuality Strong monthly Stock price targets for NuveenQuality NAD are 11.24 and 11.39 | Monthly Target 1 | 11.21 | | Monthly Target 2 | 11.27 | | Monthly Target 3 | 11.36 | | Monthly Target 4 | 11.42 | | Monthly Target 5 | 11.51 |
Monthly price and volumes Nuveen Quality
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.33 (0.35%) |
11.35 |
11.30 - 11.45 |
0.3622 times |
Mon 30 June 2025 |
11.29 (0.44%) |
11.23 |
11.12 - 11.35 |
0.8647 times |
Fri 30 May 2025 |
11.24 (-0.44%) |
11.35 |
10.98 - 11.48 |
1.1053 times |
Wed 30 April 2025 |
11.29 (-2%) |
11.58 |
10.40 - 11.62 |
1.5487 times |
Mon 31 March 2025 |
11.52 (-3.68%) |
11.96 |
11.38 - 11.99 |
0.8506 times |
Fri 28 February 2025 |
11.96 (1.79%) |
11.74 |
11.70 - 11.96 |
0.7754 times |
Fri 31 January 2025 |
11.75 (0.77%) |
11.75 |
11.56 - 11.89 |
1.0834 times |
Tue 31 December 2024 |
11.66 (-3.8%) |
12.32 |
11.35 - 12.36 |
1.3079 times |
Tue 26 November 2024 |
12.12 (1.08%) |
12.00 |
11.80 - 12.16 |
0.8506 times |
Thu 31 October 2024 |
11.99 (-3.15%) |
12.41 |
11.76 - 12.47 |
1.2511 times |
Mon 30 September 2024 |
12.38 (2.91%) |
12.05 |
12.02 - 12.38 |
1.0995 times |
DMA SMA EMA moving averages of Nuveen Quality NAD
DMA (daily moving average) of Nuveen Quality NAD
| DMA period | DMA value | | 5 day DMA | 11.37 | | 12 day DMA | 11.33 | | 20 day DMA | 11.28 | | 35 day DMA | 11.24 | | 50 day DMA | 11.27 | | 100 day DMA | 11.38 | | 150 day DMA | 11.51 | | 200 day DMA | 11.67 | EMA (exponential moving average) of Nuveen Quality NAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.36 | 11.38 | 11.38 | | 12 day EMA | 11.33 | 11.33 | 11.32 | | 20 day EMA | 11.3 | 11.3 | 11.29 | | 35 day EMA | 11.3 | 11.3 | 11.29 | | 50 day EMA | 11.27 | 11.27 | 11.27 |
SMA (simple moving average) of Nuveen Quality NAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.37 | 11.39 | 11.4 | | 12 day SMA | 11.33 | 11.31 | 11.3 | | 20 day SMA | 11.28 | 11.28 | 11.27 | | 35 day SMA | 11.24 | 11.24 | 11.23 | | 50 day SMA | 11.27 | 11.27 | 11.26 | | 100 day SMA | 11.38 | 11.39 | 11.39 | | 150 day SMA | 11.51 | 11.52 | 11.52 | | 200 day SMA | 11.67 | 11.67 | 11.68 |
|
|
