NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenQuality Strong Daily Stock price targets for NuveenQuality NAD are 11.3 and 11.37 | Daily Target 1 | 11.24 | | Daily Target 2 | 11.28 | | Daily Target 3 | 11.306666666667 | | Daily Target 4 | 11.35 | | Daily Target 5 | 11.38 |
Daily price and volume Nuveen Quality
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.33 (0.35%) |
11.29 |
11.26 - 11.33 |
1.0743 times |
Thu 28 August 2025 |
11.29 (0.27%) |
11.28 |
11.24 - 11.29 |
1.0098 times |
Wed 27 August 2025 |
11.26 (-0.18%) |
11.27 |
11.25 - 11.29 |
0.8469 times |
Tue 26 August 2025 |
11.28 (-0.09%) |
11.29 |
11.24 - 11.32 |
0.8205 times |
Mon 25 August 2025 |
11.29 (0.27%) |
11.29 |
11.26 - 11.30 |
1.5506 times |
Fri 22 August 2025 |
11.26 (0.81%) |
11.22 |
11.20 - 11.27 |
1.1414 times |
Thu 21 August 2025 |
11.17 (0.09%) |
11.15 |
11.13 - 11.19 |
0.6827 times |
Wed 20 August 2025 |
11.16 (0%) |
11.17 |
11.13 - 11.19 |
0.9547 times |
Tue 19 August 2025 |
11.16 (-0.18%) |
11.22 |
11.15 - 11.24 |
1.0306 times |
Mon 18 August 2025 |
11.18 (-0.53%) |
11.26 |
11.18 - 11.26 |
0.8884 times |
Fri 15 August 2025 |
11.24 (-0.97%) |
11.28 |
11.22 - 11.30 |
0.8835 times |
Weekly price and charts NuveenQuality Strong weekly Stock price targets for NuveenQuality NAD are 11.29 and 11.38 | Weekly Target 1 | 11.21 | | Weekly Target 2 | 11.27 | | Weekly Target 3 | 11.3 | | Weekly Target 4 | 11.36 | | Weekly Target 5 | 11.39 |
Weekly price and volumes for Nuveen Quality
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.33 (0.62%) |
11.29 |
11.24 - 11.33 |
1.0794 times |
Fri 22 August 2025 |
11.26 (0.18%) |
11.26 |
11.13 - 11.27 |
0.9563 times |
Fri 15 August 2025 |
11.24 (-0.44%) |
11.32 |
11.22 - 11.39 |
1.1711 times |
Fri 08 August 2025 |
11.29 (0.71%) |
11.21 |
11.19 - 11.33 |
0.6812 times |
Fri 01 August 2025 |
11.21 (0.99%) |
11.13 |
11.09 - 11.26 |
1.1739 times |
Fri 25 July 2025 |
11.10 (-0.09%) |
11.15 |
11.04 - 11.16 |
0.9156 times |
Fri 18 July 2025 |
11.11 (-1.94%) |
11.34 |
11.09 - 11.37 |
1.0686 times |
Fri 11 July 2025 |
11.33 (-0.7%) |
11.40 |
11.30 - 11.44 |
1.019 times |
Thu 03 July 2025 |
11.41 (1.42%) |
11.27 |
11.25 - 11.45 |
0.866 times |
Fri 27 June 2025 |
11.25 (0.81%) |
11.20 |
11.13 - 11.26 |
1.0688 times |
Fri 20 June 2025 |
11.16 (-0.62%) |
11.19 |
11.13 - 11.25 |
0.5098 times |
Monthly price and charts NuveenQuality Strong monthly Stock price targets for NuveenQuality NAD are 11.23 and 11.49 | Monthly Target 1 | 11.02 | | Monthly Target 2 | 11.18 | | Monthly Target 3 | 11.283333333333 | | Monthly Target 4 | 11.44 | | Monthly Target 5 | 11.54 |
Monthly price and volumes Nuveen Quality
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.33 (1.61%) |
11.23 |
11.13 - 11.39 |
0.9254 times |
Thu 31 July 2025 |
11.15 (-1.24%) |
11.35 |
11.04 - 11.45 |
0.9672 times |
Mon 30 June 2025 |
11.29 (0.44%) |
11.23 |
11.12 - 11.35 |
0.836 times |
Fri 30 May 2025 |
11.24 (-0.44%) |
11.35 |
10.98 - 11.48 |
1.0685 times |
Wed 30 April 2025 |
11.29 (-2%) |
11.58 |
10.40 - 11.62 |
1.4971 times |
Mon 31 March 2025 |
11.52 (-3.68%) |
11.96 |
11.38 - 11.99 |
0.8223 times |
Fri 28 February 2025 |
11.96 (1.79%) |
11.74 |
11.70 - 11.96 |
0.7496 times |
Fri 31 January 2025 |
11.75 (0.77%) |
11.75 |
11.56 - 11.89 |
1.0473 times |
Tue 31 December 2024 |
11.66 (-3.8%) |
12.32 |
11.35 - 12.36 |
1.2644 times |
Tue 26 November 2024 |
12.12 (1.08%) |
12.00 |
11.80 - 12.16 |
0.8223 times |
Thu 31 October 2024 |
11.99 (-3.15%) |
12.41 |
11.76 - 12.47 |
1.2094 times |
DMA SMA EMA moving averages of Nuveen Quality NAD
DMA (daily moving average) of Nuveen Quality NAD
| DMA period | DMA value | | 5 day DMA | 11.29 | | 12 day DMA | 11.25 | | 20 day DMA | 11.27 | | 35 day DMA | 11.22 | | 50 day DMA | 11.24 | | 100 day DMA | 11.22 | | 150 day DMA | 11.39 | | 200 day DMA | 11.5 | EMA (exponential moving average) of Nuveen Quality NAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.28 | 11.26 | 11.25 | | 12 day EMA | 11.27 | 11.26 | 11.25 | | 20 day EMA | 11.25 | 11.24 | 11.23 | | 35 day EMA | 11.25 | 11.24 | 11.24 | | 50 day EMA | 11.23 | 11.23 | 11.23 |
SMA (simple moving average) of Nuveen Quality NAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.29 | 11.28 | 11.25 | | 12 day SMA | 11.25 | 11.25 | 11.25 | | 20 day SMA | 11.27 | 11.26 | 11.25 | | 35 day SMA | 11.22 | 11.22 | 11.22 | | 50 day SMA | 11.24 | 11.23 | 11.23 | | 100 day SMA | 11.22 | 11.21 | 11.21 | | 150 day SMA | 11.39 | 11.39 | 11.39 | | 200 day SMA | 11.5 | 11.5 | 11.51 |
|
|
