DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDavita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets DavitaInc Strong Daily Stock price targets for DavitaInc DVA are 136.75 and 138.78 | Daily Target 1 | 135.06 | | Daily Target 2 | 136.41 | | Daily Target 3 | 137.09 | | Daily Target 4 | 138.44 | | Daily Target 5 | 139.12 |
Daily price and volume Davita Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
137.76 (1.27%) |
136.08 |
135.74 - 137.77 |
0.7898 times |
Thu 28 August 2025 |
136.03 (-1.11%) |
137.97 |
134.71 - 138.05 |
1.472 times |
Wed 27 August 2025 |
137.56 (-0.81%) |
138.93 |
137.51 - 139.65 |
0.7531 times |
Tue 26 August 2025 |
138.68 (0.98%) |
137.34 |
136.33 - 138.97 |
1.4151 times |
Mon 25 August 2025 |
137.33 (-2.16%) |
139.77 |
137.28 - 141.00 |
0.8341 times |
Fri 22 August 2025 |
140.36 (2.02%) |
137.37 |
137.12 - 141.77 |
1.0628 times |
Thu 21 August 2025 |
137.58 (0.12%) |
139.19 |
137.36 - 140.59 |
0.8396 times |
Wed 20 August 2025 |
137.42 (0.54%) |
137.19 |
136.64 - 138.31 |
0.6942 times |
Tue 19 August 2025 |
136.68 (2.57%) |
133.95 |
133.26 - 137.43 |
1.1102 times |
Mon 18 August 2025 |
133.25 (-1.57%) |
135.78 |
133.12 - 137.00 |
1.029 times |
Fri 15 August 2025 |
135.38 (0.74%) |
135.05 |
134.04 - 136.18 |
1.0718 times |
Weekly price and charts DavitaInc Strong weekly Stock price targets for DavitaInc DVA are 133.09 and 139.38 | Weekly Target 1 | 131.53 | | Weekly Target 2 | 134.65 | | Weekly Target 3 | 137.82333333333 | | Weekly Target 4 | 140.94 | | Weekly Target 5 | 144.11 |
Weekly price and volumes for Davita Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
137.76 (-1.85%) |
139.77 |
134.71 - 141.00 |
0.9015 times |
Fri 22 August 2025 |
140.36 (3.68%) |
135.78 |
133.12 - 141.77 |
0.811 times |
Fri 15 August 2025 |
135.38 (4.54%) |
129.50 |
128.28 - 136.18 |
0.9249 times |
Fri 08 August 2025 |
129.50 (-6.48%) |
139.31 |
126.07 - 141.52 |
1.6971 times |
Fri 01 August 2025 |
138.48 (-4.61%) |
145.00 |
136.79 - 147.30 |
0.7399 times |
Fri 25 July 2025 |
145.17 (2.84%) |
140.99 |
138.65 - 151.85 |
1.1227 times |
Fri 18 July 2025 |
141.16 (-0.98%) |
142.55 |
139.04 - 144.25 |
0.8143 times |
Fri 11 July 2025 |
142.55 (-0.01%) |
142.73 |
139.55 - 145.88 |
0.9234 times |
Thu 03 July 2025 |
142.56 (0.63%) |
141.69 |
140.71 - 147.45 |
0.9294 times |
Fri 27 June 2025 |
141.67 (3.45%) |
136.22 |
135.13 - 143.64 |
1.1359 times |
Fri 20 June 2025 |
136.94 (0.6%) |
136.58 |
135.07 - 138.26 |
0.8639 times |
Monthly price and charts DavitaInc Strong monthly Stock price targets for DavitaInc DVA are 123.97 and 139.87 | Monthly Target 1 | 119.37 | | Monthly Target 2 | 128.56 | | Monthly Target 3 | 135.26666666667 | | Monthly Target 4 | 144.46 | | Monthly Target 5 | 151.17 |
Monthly price and volumes Davita Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
137.76 (-1.86%) |
140.20 |
126.07 - 141.97 |
1.0624 times |
Thu 31 July 2025 |
140.37 (-1.46%) |
142.43 |
138.65 - 151.85 |
0.967 times |
Mon 30 June 2025 |
142.45 (4.54%) |
135.67 |
132.57 - 143.64 |
0.9793 times |
Fri 30 May 2025 |
136.26 (-3.74%) |
140.64 |
134.56 - 147.68 |
1.0324 times |
Wed 30 April 2025 |
141.55 (-7.47%) |
152.97 |
132.63 - 157.12 |
1.0659 times |
Mon 31 March 2025 |
152.97 (3.44%) |
148.19 |
138.64 - 154.08 |
1.105 times |
Fri 28 February 2025 |
147.88 (-16.07%) |
174.10 |
140.48 - 178.47 |
1.3968 times |
Fri 31 January 2025 |
176.20 (17.82%) |
149.67 |
148.23 - 179.60 |
0.709 times |
Tue 31 December 2024 |
149.55 (-10.96%) |
165.14 |
145.14 - 165.14 |
0.6909 times |
Tue 26 November 2024 |
167.96 (20.13%) |
141.64 |
140.50 - 169.12 |
0.9912 times |
Thu 31 October 2024 |
139.81 (-14.71%) |
163.52 |
138.00 - 168.50 |
1.1458 times |
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value | | 5 day DMA | 137.47 | | 12 day DMA | 136.87 | | 20 day DMA | 135.11 | | 35 day DMA | 138.76 | | 50 day DMA | 139.52 | | 100 day DMA | 140.36 | | 150 day DMA | 145.67 | | 200 day DMA | 148.51 | EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.39 | 137.2 | 137.79 | | 12 day EMA | 137.02 | 136.88 | 137.04 | | 20 day EMA | 137.15 | 137.09 | 137.2 | | 35 day EMA | 137.66 | 137.65 | 137.75 | | 50 day EMA | 139.13 | 139.19 | 139.32 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.47 | 137.99 | 138.3 | | 12 day SMA | 136.87 | 136.61 | 136.28 | | 20 day SMA | 135.11 | 135.24 | 135.67 | | 35 day SMA | 138.76 | 138.92 | 139.08 | | 50 day SMA | 139.52 | 139.49 | 139.49 | | 100 day SMA | 140.36 | 140.44 | 140.58 | | 150 day SMA | 145.67 | 145.87 | 146.1 | | 200 day SMA | 148.51 | 148.56 | 148.6 |
|
|
