Login or Join
HomepageDavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets DavitaInc
Strong Daily Stock price targets for DavitaInc DVA are 192.5 and 195.73
| Daily Target 1 | 191.87 |
| Daily Target 2 | 193.12 |
| Daily Target 3 | 195.10333333333 |
| Daily Target 4 | 196.35 |
| Daily Target 5 | 198.33 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 194.36 (-1.39%) | 197.00 | 193.86 - 197.09 | 1.1628 times | Thu 28 May 2026 | 197.10 (1.12%) | 193.83 | 193.76 - 198.61 | 0.6568 times | Wed 27 May 2026 | 194.92 (-0.33%) | 195.91 | 194.26 - 197.81 | 0.5211 times | Tue 26 May 2026 | 195.57 (-1.49%) | 199.42 | 194.43 - 199.49 | 0.6405 times | Fri 22 May 2026 | 198.52 (-0.07%) | 199.93 | 197.33 - 202.56 | 0.7434 times | Thu 21 May 2026 | 198.66 (0.91%) | 196.87 | 194.66 - 199.39 | 1.223 times | Wed 20 May 2026 | 196.87 (1.16%) | 195.87 | 194.74 - 199.00 | 2.2241 times | Tue 19 May 2026 | 194.61 (-2.46%) | 198.28 | 194.10 - 198.93 | 0.9458 times | Mon 18 May 2026 | 199.52 (-0.11%) | 199.40 | 198.76 - 202.00 | 1.0553 times | Fri 15 May 2026 | 199.74 (3.72%) | 193.67 | 191.57 - 199.90 | 0.8271 times | Thu 14 May 2026 | 192.58 (-2.79%) | 197.12 | 191.62 - 198.80 | 1.0253 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 191.2 and 196.93
| Weekly Target 1 | 190.14 |
| Weekly Target 2 | 192.25 |
| Weekly Target 3 | 195.87 |
| Weekly Target 4 | 197.98 |
| Weekly Target 5 | 201.6 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 194.36 (-2.1%) | 199.42 | 193.76 - 199.49 | 0.6402 times | Fri 22 May 2026 | 198.52 (-0.61%) | 199.40 | 194.10 - 202.56 | 1.3296 times | Fri 15 May 2026 | 199.74 (0.55%) | 200.83 | 191.57 - 202.69 | 1.1893 times | Fri 08 May 2026 | 198.65 (2.46%) | 169.28 | 169.28 - 199.27 | 1.4934 times | Wed 06 May 2026 | 193.88 (27.85%) | 151.67 | 148.00 - 194.29 | 1.4753 times | Fri 01 May 2026 | 151.65 (-0.13%) | 152.31 | 149.35 - 155.84 | 0.7799 times | Fri 24 April 2026 | 151.85 (2.66%) | 147.06 | 147.06 - 156.15 | 0.6962 times | Fri 17 April 2026 | 147.91 (-1.43%) | 149.76 | 143.07 - 151.96 | 0.7894 times | Fri 10 April 2026 | 150.05 (3.07%) | 144.76 | 144.76 - 153.00 | 0.6944 times | Thu 02 April 2026 | 145.58 (-5.73%) | 155.34 | 144.77 - 155.34 | 0.9123 times | Fri 27 March 2026 | 154.43 (3.42%) | 152.50 | 150.71 - 157.18 | 0.7664 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 171.18 and 225.87
| Monthly Target 1 | 126.99 |
| Monthly Target 2 | 160.68 |
| Monthly Target 3 | 181.68333333333 |
| Monthly Target 4 | 215.37 |
| Monthly Target 5 | 236.37 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 194.36 (25.28%) | 154.87 | 148.00 - 202.69 | 1.3335 times | Thu 30 April 2026 | 155.14 (0.94%) | 152.84 | 143.07 - 156.15 | 0.7121 times | Tue 31 March 2026 | 153.69 (-1.67%) | 155.07 | 146.09 - 159.42 | 0.8903 times | Fri 27 February 2026 | 156.30 (42.95%) | 109.06 | 108.88 - 157.91 | 1.5046 times | Fri 30 January 2026 | 109.34 (-3.76%) | 113.68 | 101.00 - 115.82 | 0.9527 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 0.8729 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.8172 times | Fri 31 October 2025 | 119.02 (-10.42%) | 132.74 | 115.39 - 134.59 | 1.001 times | Tue 30 September 2025 | 132.87 (-3.55%) | 136.46 | 126.95 - 138.37 | 0.9319 times | Fri 29 August 2025 | 137.76 (-1.86%) | 140.20 | 126.07 - 141.97 | 0.9838 times | Thu 31 July 2025 | 140.37 (-1.46%) | 142.43 | 138.65 - 151.85 | 0.8693 times |
Indicator Analysis of DavitaInc
Please login to view indicator analysis. or View indicator analysis of DavitaInc DVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 196.09 |
| 12 day DMA | 196.71 |
| 20 day DMA | 192.69 |
| 35 day DMA | 174.65 |
| 50 day DMA | 167.7 |
| 100 day DMA | 150.88 |
| 150 day DMA | 140.26 |
| 200 day DMA | 138.24 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.83 | 196.57 | 196.31 |
| 12 day EMA | 194.32 | 194.31 | 193.8 |
| 20 day EMA | 189.29 | 188.76 | 187.88 |
| 35 day EMA | 180.58 | 179.77 | 178.75 |
| 50 day EMA | 169.09 | 168.06 | 166.88 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.09 | 196.95 | 196.91 |
| 12 day SMA | 196.71 | 197.23 | 197.38 |
| 20 day SMA | 192.69 | 190.56 | 188.46 |
| 35 day SMA | 174.65 | 173.39 | 172.06 |
| 50 day SMA | 167.7 | 166.81 | 165.87 |
| 100 day SMA | 150.88 | 150.09 | 149.26 |
| 150 day SMA | 140.26 | 139.82 | 139.36 |
| 200 day SMA | 138.24 | 137.94 | 137.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.