Login or Join
HomepageDavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets DavitaInc
Strong Daily Stock price targets for DavitaInc DVA are 179.74 and 183.47
| Daily Target 1 | 176.94 |
| Daily Target 2 | 178.81 |
| Daily Target 3 | 180.67 |
| Daily Target 4 | 182.54 |
| Daily Target 5 | 184.4 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 180.68 (1.01%) | 180.00 | 178.80 - 182.53 | 0.8119 times | Thu 27 August 2026 | 178.88 (-0.65%) | 178.00 | 175.90 - 179.78 | 0.8613 times | Wed 26 August 2026 | 180.05 (1.27%) | 173.37 | 173.37 - 182.26 | 0.9297 times | Tue 25 August 2026 | 177.80 (0.74%) | 175.60 | 175.30 - 179.34 | 1.0169 times | Mon 24 August 2026 | 176.50 (1.54%) | 174.03 | 171.40 - 177.17 | 1.9495 times | Fri 21 August 2026 | 173.82 (-0.81%) | 175.25 | 173.74 - 176.19 | 1.1139 times | Thu 20 August 2026 | 175.24 (-1.15%) | 176.69 | 175.13 - 177.54 | 0.8498 times | Wed 19 August 2026 | 177.27 (-0.36%) | 178.77 | 176.96 - 180.24 | 0.7277 times | Tue 18 August 2026 | 177.91 (0.68%) | 178.13 | 176.90 - 179.83 | 0.8606 times | Mon 17 August 2026 | 176.70 (-1.87%) | 177.97 | 176.20 - 180.00 | 0.8789 times | Fri 14 August 2026 | 180.06 (0.5%) | 179.00 | 178.92 - 182.69 | 0.8905 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 176.04 and 187.17
| Weekly Target 1 | 167.07 |
| Weekly Target 2 | 173.88 |
| Weekly Target 3 | 178.20333333333 |
| Weekly Target 4 | 185.01 |
| Weekly Target 5 | 189.33 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 180.68 (3.95%) | 174.03 | 171.40 - 182.53 | 0.926 times | Fri 21 August 2026 | 173.82 (-3.47%) | 177.97 | 173.74 - 180.24 | 0.7367 times | Fri 14 August 2026 | 180.06 (-2.02%) | 182.33 | 176.85 - 186.96 | 1.2458 times | Fri 07 August 2026 | 183.77 (-23.46%) | 245.00 | 176.59 - 247.49 | 2.4704 times | Fri 31 July 2026 | 240.09 (1.98%) | 235.53 | 233.56 - 244.49 | 0.8155 times | Fri 24 July 2026 | 235.44 (0%) | 235.01 | 231.20 - 237.85 | 0.1564 times | Fri 24 July 2026 | 235.44 (-0.65%) | 236.43 | 230.00 - 238.64 | 0.8779 times | Fri 17 July 2026 | 236.97 (1.79%) | 233.35 | 225.17 - 239.44 | 0.8973 times | Fri 10 July 2026 | 232.80 (-0.9%) | 235.50 | 221.00 - 239.64 | 0.8992 times | Thu 02 July 2026 | 234.91 (8.23%) | 217.59 | 216.01 - 236.51 | 0.9747 times | Fri 26 June 2026 | 217.04 (4.39%) | 209.07 | 207.10 - 217.04 | 1.3763 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 138 and 214.09
| Monthly Target 1 | 123.77 |
| Monthly Target 2 | 152.22 |
| Monthly Target 3 | 199.85666666667 |
| Monthly Target 4 | 228.31 |
| Monthly Target 5 | 275.95 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 180.68 (-24.74%) | 245.00 | 171.40 - 247.49 | 1.0134 times | Fri 31 July 2026 | 240.09 (7.92%) | 221.62 | 220.50 - 244.49 | 0.7802 times | Tue 30 June 2026 | 222.48 (14.47%) | 193.67 | 186.61 - 224.19 | 0.9726 times | Fri 29 May 2026 | 194.36 (25.28%) | 154.87 | 148.00 - 202.69 | 1.3619 times | Thu 30 April 2026 | 155.14 (0.94%) | 152.84 | 143.07 - 156.15 | 0.7272 times | Tue 31 March 2026 | 153.69 (-1.67%) | 155.07 | 146.09 - 159.42 | 0.9093 times | Fri 27 February 2026 | 156.30 (42.95%) | 109.06 | 108.88 - 157.91 | 1.5366 times | Fri 30 January 2026 | 109.34 (-3.76%) | 113.68 | 101.00 - 115.82 | 0.9729 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 0.8914 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.8346 times | Fri 31 October 2025 | 119.02 (-10.42%) | 132.74 | 115.39 - 134.59 | 1.0223 times |
Indicator Analysis of DavitaInc
Please login to view indicator analysis. or View indicator analysis of DavitaInc DVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 178.78 |
| 12 day DMA | 177.84 |
| 20 day DMA | 184.62 |
| 35 day DMA | 206.62 |
| 50 day DMA | 211.99 |
| 100 day DMA | 196.58 |
| 150 day DMA | 179.86 |
| 200 day DMA | 163.55 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.06 | 178.25 | 177.94 |
| 12 day EMA | 181.37 | 181.49 | 181.96 |
| 20 day EMA | 187.67 | 188.41 | 189.41 |
| 35 day EMA | 196.35 | 197.27 | 198.35 |
| 50 day EMA | 208.48 | 209.61 | 210.86 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.78 | 177.41 | 176.68 |
| 12 day SMA | 177.84 | 177.91 | 177.86 |
| 20 day SMA | 184.62 | 187.59 | 190.59 |
| 35 day SMA | 206.62 | 208.19 | 209.73 |
| 50 day SMA | 211.99 | 212.53 | 213.16 |
| 100 day SMA | 196.58 | 196.28 | 195.97 |
| 150 day SMA | 179.86 | 179.36 | 178.88 |
| 200 day SMA | 163.55 | 163.26 | 162.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.