DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDavita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets DavitaInc Strong Daily Stock price targets for DavitaInc DVA are 138.67 and 141.82 | Daily Target 1 | 137.84 | | Daily Target 2 | 139.49 | | Daily Target 3 | 140.99333333333 | | Daily Target 4 | 142.64 | | Daily Target 5 | 144.14 |
Daily price and volume Davita Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
141.13 (0.49%) |
142.50 |
139.35 - 142.50 |
0.7629 times |
| Thu 01 May 2025 |
140.44 (-0.78%) |
140.64 |
138.67 - 142.43 |
0.8532 times |
| Wed 30 April 2025 |
141.55 (0.01%) |
141.18 |
139.15 - 141.87 |
0.9871 times |
| Tue 29 April 2025 |
141.54 (0.74%) |
140.55 |
139.05 - 142.58 |
0.8116 times |
| Mon 28 April 2025 |
140.50 (0.67%) |
140.73 |
138.93 - 142.36 |
0.7797 times |
| Fri 25 April 2025 |
139.56 (0%) |
139.98 |
137.46 - 139.98 |
0.797 times |
| Thu 24 April 2025 |
139.56 (3.4%) |
139.14 |
137.98 - 140.73 |
0.86 times |
| Tue 22 April 2025 |
134.97 (1.1%) |
134.63 |
132.63 - 135.13 |
1.258 times |
| Mon 21 April 2025 |
133.50 (-4.66%) |
140.18 |
133.02 - 140.45 |
1.5715 times |
| Thu 17 April 2025 |
140.03 (-1.04%) |
140.36 |
136.54 - 141.59 |
1.319 times |
| Wed 16 April 2025 |
141.50 (0%) |
147.04 |
141.35 - 147.47 |
0 times |
Weekly price and charts DavitaInc Strong weekly Stock price targets for DavitaInc DVA are 139.9 and 143.81 | Weekly Target 1 | 136.88 | | Weekly Target 2 | 139.01 | | Weekly Target 3 | 140.79333333333 | | Weekly Target 4 | 142.92 | | Weekly Target 5 | 144.7 |
Weekly price and volumes for Davita Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
141.13 (1.12%) |
140.73 |
138.67 - 142.58 |
1.2057 times |
| Fri 25 April 2025 |
139.56 (-0.34%) |
140.18 |
132.63 - 140.73 |
1.2897 times |
| Thu 17 April 2025 |
140.03 (-1.04%) |
147.04 |
136.54 - 147.47 |
0.3791 times |
| Wed 16 April 2025 |
141.50 (0%) |
147.04 |
141.35 - 147.47 |
0 times |
| Wed 16 April 2025 |
141.50 (0%) |
147.04 |
141.35 - 147.47 |
0.4278 times |
| Wed 16 April 2025 |
141.50 (-9.01%) |
154.91 |
141.35 - 154.91 |
0.927 times |
| Fri 11 April 2025 |
155.51 (4.03%) |
146.02 |
141.91 - 157.12 |
1.746 times |
| Fri 04 April 2025 |
149.49 (-0.49%) |
149.85 |
148.20 - 156.01 |
1.5188 times |
| Fri 28 March 2025 |
150.22 (1.4%) |
149.32 |
148.41 - 153.42 |
0.7223 times |
| Fri 21 March 2025 |
148.15 (3.28%) |
143.00 |
143.00 - 151.15 |
1.7835 times |
| Fri 14 March 2025 |
143.45 (-2.43%) |
146.44 |
140.20 - 154.08 |
2.0727 times |
Monthly price and charts DavitaInc Strong monthly Stock price targets for DavitaInc DVA are 139.9 and 143.73 | Monthly Target 1 | 136.94 | | Monthly Target 2 | 139.03 | | Monthly Target 3 | 140.76666666667 | | Monthly Target 4 | 142.86 | | Monthly Target 5 | 144.6 |
Monthly price and volumes Davita Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
141.13 (-0.3%) |
140.64 |
138.67 - 142.50 |
0.0796 times |
| Wed 30 April 2025 |
141.55 (-7.47%) |
152.97 |
132.63 - 157.12 |
1.1619 times |
| Mon 31 March 2025 |
152.97 (3.44%) |
148.19 |
138.64 - 154.08 |
1.2044 times |
| Fri 28 February 2025 |
147.88 (-16.07%) |
174.10 |
140.48 - 178.47 |
1.5226 times |
| Fri 31 January 2025 |
176.20 (17.82%) |
149.67 |
148.23 - 179.60 |
0.7728 times |
| Tue 31 December 2024 |
149.55 (-10.96%) |
165.14 |
145.14 - 165.14 |
0.7531 times |
| Tue 26 November 2024 |
167.96 (20.13%) |
141.64 |
140.50 - 169.12 |
1.0804 times |
| Thu 31 October 2024 |
139.81 (-14.71%) |
163.52 |
138.00 - 168.50 |
1.2489 times |
| Mon 30 September 2024 |
163.93 (8.62%) |
150.00 |
148.13 - 166.04 |
1.0357 times |
| Fri 30 August 2024 |
150.92 (10.47%) |
136.72 |
131.76 - 156.44 |
1.1406 times |
| Wed 31 July 2024 |
136.62 (-1.41%) |
139.32 |
133.61 - 145.38 |
0.91 times |
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value | | 5 day DMA | 141.03 | | 12 day DMA | 139.65 | | 20 day DMA | 143.08 | | 35 day DMA | 146.05 | | 50 day DMA | 145.48 | | 100 day DMA | 153.39 | | 150 day DMA | 155.08 | | 200 day DMA | 153.59 | EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.73 | 140.53 | 140.58 | | 12 day EMA | 141.16 | 141.17 | 141.3 | | 20 day EMA | 142.51 | 142.66 | 142.89 | | 35 day EMA | 144.1 | 144.28 | 144.51 | | 50 day EMA | 146.08 | 146.28 | 146.52 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.03 | 140.72 | 140.54 | | 12 day SMA | 139.65 | 139.68 | 139.77 | | 20 day SMA | 143.08 | 143.35 | 143.81 | | 35 day SMA | 146.05 | 146.05 | 146.11 | | 50 day SMA | 145.48 | 145.58 | 145.87 | | 100 day SMA | 153.39 | 153.56 | 153.78 | | 150 day SMA | 155.08 | 155.24 | 155.38 | | 200 day SMA | 153.59 | 153.58 | 153.57 |
|
|
