DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDavita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets DavitaInc Strong Daily Stock price targets for DavitaInc DVA are 127.84 and 129.83 | Daily Target 1 | 127.39 | | Daily Target 2 | 128.29 | | Daily Target 3 | 129.38 | | Daily Target 4 | 130.28 | | Daily Target 5 | 131.37 |
Daily price and volume Davita Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
129.19 (0.91%) |
129.29 |
128.48 - 130.47 |
1.2382 times |
Thu 23 October 2025 |
128.02 (-0.82%) |
128.21 |
126.57 - 128.36 |
0.9513 times |
Wed 22 October 2025 |
129.08 (0.52%) |
128.45 |
128.16 - 130.24 |
1.0747 times |
Tue 21 October 2025 |
128.41 (0.28%) |
128.09 |
127.28 - 129.11 |
0.6596 times |
Mon 20 October 2025 |
128.05 (1.72%) |
126.43 |
125.66 - 128.48 |
0.8665 times |
Fri 17 October 2025 |
125.88 (0.5%) |
125.37 |
124.60 - 126.27 |
0.6929 times |
Thu 16 October 2025 |
125.25 (-0.6%) |
126.00 |
124.76 - 126.94 |
0.96 times |
Wed 15 October 2025 |
126.00 (-0.49%) |
125.49 |
124.87 - 127.92 |
1.4427 times |
Tue 14 October 2025 |
126.62 (2.19%) |
123.46 |
123.10 - 126.95 |
1.3083 times |
Mon 13 October 2025 |
123.91 (-0.06%) |
124.10 |
122.93 - 124.60 |
0.8059 times |
Fri 10 October 2025 |
123.99 (-1.89%) |
126.88 |
123.13 - 126.94 |
1.054 times |
Weekly price and charts DavitaInc Strong weekly Stock price targets for DavitaInc DVA are 127.43 and 132.24 | Weekly Target 1 | 123.63 | | Weekly Target 2 | 126.41 | | Weekly Target 3 | 128.44 | | Weekly Target 4 | 131.22 | | Weekly Target 5 | 133.25 |
Weekly price and volumes for Davita Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
129.19 (2.63%) |
126.43 |
125.66 - 130.47 |
0.846 times |
Fri 17 October 2025 |
125.88 (1.52%) |
124.10 |
122.93 - 127.92 |
0.9201 times |
Fri 10 October 2025 |
123.99 (-5.47%) |
131.16 |
123.13 - 131.84 |
0.9521 times |
Fri 03 October 2025 |
131.16 (0.28%) |
130.65 |
129.20 - 134.59 |
0.9664 times |
Fri 26 September 2025 |
130.80 (0.49%) |
130.06 |
129.44 - 134.34 |
0.947 times |
Fri 19 September 2025 |
130.16 (-2.26%) |
133.17 |
126.95 - 133.54 |
2.0641 times |
Fri 12 September 2025 |
133.17 (-3.41%) |
136.99 |
131.77 - 137.58 |
1.0672 times |
Fri 05 September 2025 |
137.87 (0.08%) |
136.46 |
135.01 - 138.37 |
0.9635 times |
Fri 29 August 2025 |
137.76 (0%) |
136.08 |
135.74 - 137.77 |
0.1662 times |
Fri 29 August 2025 |
137.76 (-1.85%) |
139.77 |
134.71 - 141.00 |
1.1074 times |
Fri 22 August 2025 |
140.36 (3.68%) |
135.78 |
133.12 - 141.77 |
0.9963 times |
Monthly price and charts DavitaInc Strong monthly Stock price targets for DavitaInc DVA are 120.23 and 131.89 | Monthly Target 1 | 117.24 | | Monthly Target 2 | 123.22 | | Monthly Target 3 | 128.90333333333 | | Monthly Target 4 | 134.88 | | Monthly Target 5 | 140.56 |
Monthly price and volumes Davita Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
129.19 (-2.77%) |
132.74 |
122.93 - 134.59 |
0.6357 times |
Tue 30 September 2025 |
132.87 (-3.55%) |
136.46 |
126.95 - 138.37 |
1.0341 times |
Fri 29 August 2025 |
137.76 (-1.86%) |
140.20 |
126.07 - 141.97 |
1.0917 times |
Thu 31 July 2025 |
140.37 (-1.46%) |
142.43 |
138.65 - 151.85 |
0.9647 times |
Mon 30 June 2025 |
142.45 (4.54%) |
135.67 |
132.57 - 143.64 |
0.977 times |
Fri 30 May 2025 |
136.26 (-3.74%) |
140.64 |
134.56 - 147.68 |
1.03 times |
Wed 30 April 2025 |
141.55 (-7.47%) |
152.97 |
132.63 - 157.12 |
1.0634 times |
Mon 31 March 2025 |
152.97 (3.44%) |
148.19 |
138.64 - 154.08 |
1.1024 times |
Fri 28 February 2025 |
147.88 (-16.07%) |
174.10 |
140.48 - 178.47 |
1.3936 times |
Fri 31 January 2025 |
176.20 (17.82%) |
149.67 |
148.23 - 179.60 |
0.7073 times |
Tue 31 December 2024 |
149.55 (-10.96%) |
165.14 |
145.14 - 165.14 |
0.6893 times |
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value | | 5 day DMA | 128.55 | | 12 day DMA | 126.73 | | 20 day DMA | 128.37 | | 35 day DMA | 129.87 | | 50 day DMA | 132.04 | | 100 day DMA | 135.79 | | 150 day DMA | 138.49 | | 200 day DMA | 143.52 | EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.32 | 127.89 | 127.83 | | 12 day EMA | 127.97 | 127.75 | 127.7 | | 20 day EMA | 128.5 | 128.43 | 128.47 | | 35 day EMA | 130.01 | 130.06 | 130.18 | | 50 day EMA | 131.79 | 131.9 | 132.06 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.55 | 127.89 | 127.33 | | 12 day SMA | 126.73 | 126.62 | 126.88 | | 20 day SMA | 128.37 | 128.45 | 128.57 | | 35 day SMA | 129.87 | 130.12 | 130.33 | | 50 day SMA | 132.04 | 132.17 | 132.3 | | 100 day SMA | 135.79 | 135.84 | 135.92 | | 150 day SMA | 138.49 | 138.63 | 138.77 | | 200 day SMA | 143.52 | 143.64 | 143.77 |
|
|
