Login or Join
HomepageDavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets DavitaInc
Strong Daily Stock price targets for DavitaInc DVA are 149.17 and 153.08
| Daily Target 1 | 146.04 |
| Daily Target 2 | 148.38 |
| Daily Target 3 | 149.94666666667 |
| Daily Target 4 | 152.29 |
| Daily Target 5 | 153.86 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 150.73 (2.3%) | 147.91 | 147.60 - 151.51 | 0.8549 times | Thu 19 February 2026 | 147.34 (-0.28%) | 148.03 | 146.51 - 148.76 | 0.6092 times | Wed 18 February 2026 | 147.75 (-1.77%) | 149.71 | 146.08 - 150.41 | 0.6959 times | Tue 17 February 2026 | 150.41 (0.98%) | 149.35 | 149.20 - 152.67 | 1.0019 times | Fri 13 February 2026 | 148.95 (0%) | 148.05 | 146.34 - 149.95 | 1.0887 times | Fri 13 February 2026 | 148.95 (-0.68%) | 148.05 | 146.34 - 149.95 | 1.0887 times | Thu 12 February 2026 | 149.97 (3.95%) | 144.34 | 144.34 - 152.76 | 1.7766 times | Wed 11 February 2026 | 144.27 (3.6%) | 139.89 | 139.21 - 145.20 | 1.1136 times | Tue 10 February 2026 | 139.26 (1.18%) | 138.69 | 137.60 - 141.56 | 0.3306 times | Mon 09 February 2026 | 137.64 (-2.27%) | 140.00 | 136.19 - 141.50 | 1.44 times | Fri 06 February 2026 | 140.83 (-5.62%) | 149.00 | 139.54 - 151.42 | 2.1819 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 148.41 and 155
| Weekly Target 1 | 143.24 |
| Weekly Target 2 | 146.98 |
| Weekly Target 3 | 149.82666666667 |
| Weekly Target 4 | 153.57 |
| Weekly Target 5 | 156.42 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 150.73 (1.2%) | 149.35 | 146.08 - 152.67 | 0.7623 times | Fri 13 February 2026 | 148.95 (0%) | 148.05 | 146.34 - 149.95 | 0.2625 times | Fri 13 February 2026 | 148.95 (5.77%) | 140.00 | 136.19 - 152.76 | 1.3862 times | Fri 06 February 2026 | 140.83 (28.8%) | 109.06 | 108.88 - 151.42 | 3.1439 times | Fri 30 January 2026 | 109.34 (1.13%) | 108.40 | 104.06 - 109.50 | 1.0014 times | Fri 23 January 2026 | 108.12 (3.23%) | 103.91 | 103.47 - 110.43 | 0.8926 times | Fri 16 January 2026 | 104.74 (-6.02%) | 111.49 | 101.00 - 111.72 | 1.0514 times | Fri 09 January 2026 | 111.45 (-2.67%) | 113.53 | 108.67 - 115.82 | 0.9815 times | Fri 02 January 2026 | 114.51 (0.89%) | 114.00 | 112.54 - 115.19 | 0.4218 times | Mon 29 December 2025 | 113.50 (-0.42%) | 114.00 | 112.54 - 114.22 | 0.0964 times | Fri 26 December 2025 | 113.98 (-1.06%) | 114.95 | 113.12 - 117.44 | 0.4606 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 129.81 and 173.69
| Monthly Target 1 | 93.58 |
| Monthly Target 2 | 122.15 |
| Monthly Target 3 | 137.45666666667 |
| Monthly Target 4 | 166.03 |
| Monthly Target 5 | 181.34 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 150.73 (37.85%) | 109.06 | 108.88 - 152.76 | 1.3486 times | Fri 30 January 2026 | 109.34 (-3.76%) | 113.68 | 101.00 - 115.82 | 1.0006 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 0.9167 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.8583 times | Fri 31 October 2025 | 119.02 (-10.42%) | 132.74 | 115.39 - 134.59 | 1.0513 times | Tue 30 September 2025 | 132.87 (-3.55%) | 136.46 | 126.95 - 138.37 | 0.9787 times | Fri 29 August 2025 | 137.76 (-1.86%) | 140.20 | 126.07 - 141.97 | 1.0332 times | Thu 31 July 2025 | 140.37 (-1.46%) | 142.43 | 138.65 - 151.85 | 0.913 times | Mon 30 June 2025 | 142.45 (4.54%) | 135.67 | 132.57 - 143.64 | 0.9247 times | Fri 30 May 2025 | 136.26 (-3.74%) | 140.64 | 134.56 - 147.68 | 0.9748 times | Wed 30 April 2025 | 141.55 (-7.47%) | 152.97 | 132.63 - 157.12 | 1.0064 times |
Indicator Analysis of DavitaInc
Please login to view indicator analysis. or View indicator analysis of DavitaInc DVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 149.04 |
| 12 day DMA | 146.28 |
| 20 day DMA | 133.94 |
| 35 day DMA | 123.24 |
| 50 day DMA | 121.24 |
| 100 day DMA | 122.29 |
| 150 day DMA | 126.84 |
| 200 day DMA | 130.27 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.64 | 147.59 | 147.72 |
| 12 day EMA | 143.52 | 142.21 | 141.28 |
| 20 day EMA | 137.3 | 135.89 | 134.68 |
| 35 day EMA | 130.63 | 129.45 | 128.4 |
| 50 day EMA | 123.68 | 122.58 | 121.57 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.04 | 148.68 | 149.21 |
| 12 day SMA | 146.28 | 145.55 | 144.5 |
| 20 day SMA | 133.94 | 131.81 | 129.9 |
| 35 day SMA | 123.24 | 122.18 | 121.22 |
| 50 day SMA | 121.24 | 120.56 | 119.95 |
| 100 day SMA | 122.29 | 122.09 | 121.92 |
| 150 day SMA | 126.84 | 126.78 | 126.75 |
| 200 day SMA | 130.27 | 130.22 | 130.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.