Login or Join
HomepageDavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets DavitaInc
Strong Daily Stock price targets for DavitaInc DVA are 147.85 and 150.71
| Daily Target 1 | 147.31 |
| Daily Target 2 | 148.38 |
| Daily Target 3 | 150.17 |
| Daily Target 4 | 151.24 |
| Daily Target 5 | 153.03 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 149.45 (-1.39%) | 150.79 | 149.10 - 151.96 | 0.6833 times | Mon 13 April 2026 | 151.56 (1.01%) | 149.76 | 148.82 - 151.96 | 0.6264 times | Fri 10 April 2026 | 150.05 (-0.42%) | 150.46 | 149.26 - 151.30 | 0.6941 times | Thu 09 April 2026 | 150.68 (1.51%) | 147.88 | 147.88 - 151.61 | 0.8464 times | Wed 08 April 2026 | 148.44 (-0.89%) | 151.31 | 148.29 - 153.00 | 1.1223 times | Tue 07 April 2026 | 149.78 (-0.23%) | 149.00 | 148.91 - 151.64 | 0.5282 times | Mon 06 April 2026 | 150.12 (3.12%) | 144.76 | 144.76 - 150.22 | 0.9748 times | Thu 02 April 2026 | 145.58 (-3.17%) | 150.22 | 144.77 - 151.19 | 1.7376 times | Wed 01 April 2026 | 150.34 (-2.18%) | 152.84 | 150.32 - 153.72 | 1.4889 times | Tue 31 March 2026 | 153.69 (0.87%) | 153.45 | 152.08 - 155.00 | 1.298 times | Mon 30 March 2026 | 152.37 (-1.33%) | 155.34 | 152.23 - 155.34 | 0.9488 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 147.57 and 150.71
| Weekly Target 1 | 146.94 |
| Weekly Target 2 | 148.19 |
| Weekly Target 3 | 150.07666666667 |
| Weekly Target 4 | 151.33 |
| Weekly Target 5 | 153.22 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 149.45 (-0.4%) | 149.76 | 148.82 - 151.96 | 0.2802 times | Fri 10 April 2026 | 150.05 (3.07%) | 144.76 | 144.76 - 153.00 | 0.8911 times | Thu 02 April 2026 | 145.58 (-5.73%) | 155.34 | 144.77 - 155.34 | 1.1708 times | Fri 27 March 2026 | 154.43 (3.42%) | 152.50 | 150.71 - 157.18 | 0.9835 times | Fri 20 March 2026 | 149.33 (-0.92%) | 150.00 | 147.76 - 152.49 | 0.8465 times | Fri 13 March 2026 | 150.72 (-0.03%) | 150.00 | 146.09 - 157.20 | 1.816 times | Fri 06 March 2026 | 150.76 (-3.54%) | 155.07 | 147.47 - 159.42 | 1.2497 times | Fri 27 February 2026 | 156.30 (3.7%) | 152.51 | 146.00 - 157.91 | 1.3317 times | Fri 20 February 2026 | 150.73 (1.2%) | 149.35 | 146.08 - 152.67 | 1.0641 times | Fri 13 February 2026 | 148.95 (0%) | 148.05 | 146.34 - 149.95 | 0.3664 times | Fri 13 February 2026 | 148.95 (5.77%) | 140.00 | 136.19 - 152.76 | 1.935 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 142.63 and 151.59
| Monthly Target 1 | 140.35 |
| Monthly Target 2 | 144.9 |
| Monthly Target 3 | 149.31 |
| Monthly Target 4 | 153.86 |
| Monthly Target 5 | 158.27 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 149.45 (-2.76%) | 152.84 | 144.76 - 153.72 | 0.3376 times | Tue 31 March 2026 | 153.69 (-1.67%) | 155.07 | 146.09 - 159.42 | 0.975 times | Fri 27 February 2026 | 156.30 (42.95%) | 109.06 | 108.88 - 157.91 | 1.6477 times | Fri 30 January 2026 | 109.34 (-3.76%) | 113.68 | 101.00 - 115.82 | 1.0432 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 0.9558 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.8949 times | Fri 31 October 2025 | 119.02 (-10.42%) | 132.74 | 115.39 - 134.59 | 1.0962 times | Tue 30 September 2025 | 132.87 (-3.55%) | 136.46 | 126.95 - 138.37 | 1.0204 times | Fri 29 August 2025 | 137.76 (-1.86%) | 140.20 | 126.07 - 141.97 | 1.0773 times | Thu 31 July 2025 | 140.37 (-1.46%) | 142.43 | 138.65 - 151.85 | 0.952 times | Mon 30 June 2025 | 142.45 (4.54%) | 135.67 | 132.57 - 143.64 | 0.9641 times |
Indicator Analysis of DavitaInc
Please login to view indicator analysis. or View indicator analysis of DavitaInc DVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 150.04 |
| 12 day DMA | 150.54 |
| 20 day DMA | 151.06 |
| 35 day DMA | 151.61 |
| 50 day DMA | 148.99 |
| 100 day DMA | 131.41 |
| 150 day DMA | 130.06 |
| 200 day DMA | 132.36 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.14 | 150.49 | 149.95 |
| 12 day EMA | 150.51 | 150.7 | 150.54 |
| 20 day EMA | 150.37 | 150.47 | 150.36 |
| 35 day EMA | 147.99 | 147.9 | 147.68 |
| 50 day EMA | 145.67 | 145.52 | 145.27 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.04 | 150.1 | 149.81 |
| 12 day SMA | 150.54 | 151.15 | 151.45 |
| 20 day SMA | 151.06 | 151.12 | 151.2 |
| 35 day SMA | 151.61 | 151.64 | 151.52 |
| 50 day SMA | 148.99 | 148.19 | 147.3 |
| 100 day SMA | 131.41 | 131.09 | 130.79 |
| 150 day SMA | 130.06 | 129.96 | 129.87 |
| 200 day SMA | 132.36 | 132.32 | 132.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.