DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets DavitaInc

Strong Daily Stock price targets for DavitaInc DVA are 232.87 and 238.47

Daily Target 1228.75
Daily Target 2231.38
Daily Target 3234.35
Daily Target 4236.98
Daily Target 5239.95

Daily price and volume Davita Inc

Date Closing Open Range Volume
Thu 16 July 2026 234.01 (1.04%) 231.72 231.72 - 237.32 0.7865 times
Wed 15 July 2026 231.61 (-0.34%) 229.58 225.17 - 232.24 0.7185 times
Tue 14 July 2026 232.41 (-1.35%) 233.93 229.90 - 236.54 1.1972 times
Mon 13 July 2026 235.58 (1.19%) 233.35 233.06 - 239.44 1.2154 times
Fri 10 July 2026 232.80 (1.44%) 230.91 228.44 - 234.87 0.6008 times
Thu 09 July 2026 229.49 (-0.47%) 231.94 224.35 - 232.66 0.7878 times
Wed 08 July 2026 230.58 (-1.59%) 230.06 221.00 - 235.03 0.6152 times
Tue 07 July 2026 234.31 (-0.59%) 238.93 230.99 - 239.64 1.4187 times
Mon 06 July 2026 235.71 (0.34%) 235.50 233.63 - 238.64 1.3523 times
Thu 02 July 2026 234.91 (3.02%) 230.95 230.58 - 236.51 1.3074 times
Wed 01 July 2026 228.03 (2.49%) 221.62 220.50 - 229.80 1.3202 times

Daily chart DavitaInc

Weekly price and charts DavitaInc

Strong weekly Stock price targets for DavitaInc DVA are 229.59 and 243.86

Weekly Target 1218.6
Weekly Target 2226.31
Weekly Target 3232.87333333333
Weekly Target 4240.58
Weekly Target 5247.14

Weekly price and volumes for Davita Inc

Date Closing Open Range Volume
Thu 16 July 2026 234.01 (0.52%) 233.35 225.17 - 239.44 0.6747 times
Fri 10 July 2026 232.80 (-0.9%) 235.50 221.00 - 239.64 0.8224 times
Thu 02 July 2026 234.91 (8.23%) 217.59 216.01 - 236.51 0.8914 times
Fri 26 June 2026 217.04 (4.39%) 209.07 207.10 - 217.04 1.2587 times
Thu 18 June 2026 207.91 (-0.36%) 207.93 204.98 - 213.44 0.9727 times
Fri 12 June 2026 208.66 (8.59%) 192.30 190.43 - 211.80 1.0013 times
Fri 05 June 2026 192.16 (-1.13%) 193.67 186.61 - 199.15 1.0502 times
Fri 29 May 2026 194.36 (-2.1%) 199.42 193.76 - 199.49 0.6745 times
Fri 22 May 2026 198.52 (-0.61%) 199.40 194.10 - 202.56 1.4009 times
Fri 15 May 2026 199.74 (0.55%) 200.83 191.57 - 202.69 1.2531 times
Fri 08 May 2026 198.65 (2.46%) 169.28 169.28 - 199.27 1.5734 times

weekly chart DavitaInc

Monthly price and charts DavitaInc

Strong monthly Stock price targets for DavitaInc DVA are 227.26 and 246.4

Monthly Target 1212.24
Monthly Target 2223.13
Monthly Target 3231.38333333333
Monthly Target 4242.27
Monthly Target 5250.52

Monthly price and volumes Davita Inc

Date Closing Open Range Volume
Thu 16 July 2026 234.01 (5.18%) 221.62 220.50 - 239.64 0.417 times
Tue 30 June 2026 222.48 (14.47%) 193.67 186.61 - 224.19 1.01 times
Fri 29 May 2026 194.36 (25.28%) 154.87 148.00 - 202.69 1.4141 times
Thu 30 April 2026 155.14 (0.94%) 152.84 143.07 - 156.15 0.7551 times
Tue 31 March 2026 153.69 (-1.67%) 155.07 146.09 - 159.42 0.9442 times
Fri 27 February 2026 156.30 (42.95%) 109.06 108.88 - 157.91 1.5956 times
Fri 30 January 2026 109.34 (-3.76%) 113.68 101.00 - 115.82 1.0103 times
Wed 31 December 2025 113.61 (-5.07%) 119.52 112.54 - 122.61 0.9256 times
Fri 28 November 2025 119.68 (0.55%) 118.81 113.97 - 125.68 0.8666 times
Fri 31 October 2025 119.02 (-10.42%) 132.74 115.39 - 134.59 1.0615 times
Tue 30 September 2025 132.87 (-3.55%) 136.46 126.95 - 138.37 0.9882 times

monthly chart DavitaInc

DMA SMA EMA moving averages of Davita Inc DVA

DMA (daily moving average) of Davita Inc DVA

DMA period DMA value
5 day DMA 233.28
12 day DMA 231.83
20 day DMA 224.21
35 day DMA 212.79
50 day DMA 208.08
100 day DMA 179.79
150 day DMA 160.27
200 day DMA 151.04

EMA (exponential moving average) of Davita Inc DVA

EMA period EMA current EMA prev EMA prev2
5 day EMA232.83232.24232.56
12 day EMA229.58228.78228.27
20 day EMA224.43223.42222.56
35 day EMA215.57214.48213.47
50 day EMA206.16205.02203.93

SMA (simple moving average) of Davita Inc DVA

SMA period SMA current SMA prev SMA prev2
5 day SMA233.28232.38232.17
12 day SMA231.83230.63229.42
20 day SMA224.21222.96221.86
35 day SMA212.79211.69210.75
50 day SMA208.08206.54204.99
100 day SMA179.79178.96178.12
150 day SMA160.27159.49158.73
200 day SMA151.04150.52150.02
Back to top | Use Dark Theme