CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong Daily Stock price targets for CedarRealty CDR-C are 17.21 and 17.21

Daily Target 117.21
Daily Target 217.21
Daily Target 317.21
Daily Target 417.21
Daily Target 517.21

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Wed 15 July 2026 17.21 (-0.81%) 17.21 17.21 - 17.21 0.0518 times
Tue 14 July 2026 17.35 (-0.63%) 17.15 17.15 - 17.35 0.0777 times
Mon 13 July 2026 17.46 (-0.34%) 16.90 16.90 - 17.46 1.399 times
Tue 07 July 2026 17.52 (2.04%) 16.72 16.72 - 18.00 1.8912 times
Mon 06 July 2026 17.17 (-2.72%) 17.17 16.72 - 17.90 1.7876 times
Thu 02 July 2026 17.65 (0.86%) 17.95 17.50 - 18.03 0.6995 times
Wed 01 July 2026 17.50 (-0.57%) 17.42 17.42 - 17.82 0.6218 times
Tue 30 June 2026 17.60 (-1.68%) 16.60 16.60 - 18.10 0.8549 times
Mon 29 June 2026 17.90 (-1.7%) 18.11 16.99 - 18.11 2.487 times
Fri 26 June 2026 18.21 (0.05%) 18.28 18.20 - 18.28 0.1295 times
Thu 25 June 2026 18.20 (0%) 18.11 18.11 - 18.81 0.4663 times

Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-C are 17.06 and 17.62

Weekly Target 116.63
Weekly Target 216.92
Weekly Target 317.19
Weekly Target 417.48
Weekly Target 517.75

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Wed 15 July 2026 17.21 (-1.77%) 16.90 16.90 - 17.46 0.4413 times
Tue 07 July 2026 17.52 (-0.74%) 17.17 16.72 - 18.00 1.0621 times
Thu 02 July 2026 17.65 (-3.08%) 18.11 16.60 - 18.11 1.3463 times
Fri 26 June 2026 18.21 (-2.1%) 18.21 18.11 - 19.77 0.9798 times
Thu 18 June 2026 18.60 (-1.22%) 18.74 18.60 - 19.77 0.5385 times
Fri 12 June 2026 18.83 (0.16%) 18.73 18.61 - 19.55 0.6432 times
Fri 05 June 2026 18.80 (-4.76%) 19.55 18.02 - 19.95 0.733 times
Fri 29 May 2026 19.74 (2.87%) 18.69 18.69 - 20.21 0.6881 times
Fri 22 May 2026 19.19 (-3.13%) 19.74 17.50 - 20.12 1.997 times
Fri 15 May 2026 19.81 (-5.44%) 20.40 19.74 - 20.40 1.5707 times
Fri 08 May 2026 20.95 (-2.29%) 21.29 20.40 - 21.75 0.9349 times

weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-C are 16.31 and 17.62

Monthly Target 116.01
Monthly Target 216.61
Monthly Target 317.32
Monthly Target 417.92
Monthly Target 518.63

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Wed 15 July 2026 17.21 (-2.22%) 17.42 16.72 - 18.03 0.2304 times
Tue 30 June 2026 17.60 (-10.84%) 19.55 16.60 - 19.95 0.4718 times
Fri 29 May 2026 19.74 (-6.04%) 20.61 17.50 - 21.94 0.7936 times
Thu 30 April 2026 21.01 (-2.73%) 21.44 19.31 - 21.44 0.7891 times
Tue 31 March 2026 21.60 (19.67%) 17.79 17.75 - 22.11 1.8469 times
Fri 27 February 2026 18.05 (1.98%) 17.81 17.40 - 18.25 0.7955 times
Fri 30 January 2026 17.70 (2.97%) 17.05 16.56 - 18.24 0.6839 times
Wed 31 December 2025 17.19 (3.87%) 16.51 16.10 - 18.08 2.5318 times
Fri 28 November 2025 16.55 (3.37%) 16.09 15.67 - 16.75 1.163 times
Fri 31 October 2025 16.01 (-0.68%) 16.15 16.01 - 16.72 0.694 times
Tue 30 September 2025 16.12 (0.69%) 16.10 15.65 - 16.50 4.6594 times

monthly chart CedarRealty

DMA SMA EMA moving averages of Cedar Realty CDR-C

DMA (daily moving average) of Cedar Realty CDR-C

DMA period DMA value
5 day DMA 17.34
12 day DMA 17.66
20 day DMA 18.06
35 day DMA 18.63
50 day DMA 19.26
100 day DMA 19.3
150 day DMA 18.65
200 day DMA 18.07

EMA (exponential moving average) of Cedar Realty CDR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3817.4617.52
12 day EMA17.6817.7617.83
20 day EMA18.0218.118.18
35 day EMA18.6118.6918.77
50 day EMA19.1819.2619.34

SMA (simple moving average) of Cedar Realty CDR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3417.4317.46
12 day SMA17.6617.7917.85
20 day SMA18.0618.1718.25
35 day SMA18.6318.718.77
50 day SMA19.2619.3319.4
100 day SMA19.319.3119.32
150 day SMA18.6518.6418.64
200 day SMA18.0718.0618.05
Back to top | Use Dark Theme