CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CedarRealty Strong Daily Stock price targets for CedarRealty CDR-C are 16.75 and 16.85 | Daily Target 1 | 16.67 | | Daily Target 2 | 16.73 | | Daily Target 3 | 16.766666666667 | | Daily Target 4 | 16.83 | | Daily Target 5 | 16.87 |
Daily price and volume Cedar Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
16.80 (0.3%) |
16.79 |
16.70 - 16.80 |
2.9263 times |
Mon 08 December 2025 |
16.75 (0%) |
16.81 |
16.60 - 16.81 |
2.1342 times |
Fri 05 December 2025 |
16.75 (-0.53%) |
16.99 |
16.65 - 16.99 |
0.385 times |
Thu 04 December 2025 |
16.84 (0.66%) |
16.64 |
16.64 - 16.84 |
0.451 times |
Wed 03 December 2025 |
16.73 (-0.12%) |
16.80 |
16.47 - 16.80 |
0.9351 times |
Tue 02 December 2025 |
16.75 (1.52%) |
16.39 |
16.39 - 16.75 |
0.451 times |
Mon 01 December 2025 |
16.50 (-0.3%) |
16.51 |
16.50 - 16.59 |
1.0341 times |
Fri 28 November 2025 |
16.55 (-0.9%) |
16.51 |
16.51 - 16.69 |
0.5831 times |
Wed 26 November 2025 |
16.70 (0.85%) |
16.51 |
16.51 - 16.70 |
0.352 times |
Tue 25 November 2025 |
16.56 (-1.13%) |
16.61 |
16.50 - 16.66 |
0.7481 times |
Mon 24 November 2025 |
16.75 (0%) |
16.60 |
16.60 - 16.75 |
0.5391 times |
Weekly price and charts CedarRealty Strong weekly Stock price targets for CedarRealty CDR-C are 16.6 and 16.81 | Weekly Target 1 | 16.53 | | Weekly Target 2 | 16.66 | | Weekly Target 3 | 16.736666666667 | | Weekly Target 4 | 16.87 | | Weekly Target 5 | 16.95 |
Weekly price and volumes for Cedar Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
16.80 (0.3%) |
16.81 |
16.60 - 16.81 |
1.7571 times |
Fri 05 December 2025 |
16.75 (1.21%) |
16.51 |
16.39 - 16.99 |
1.1306 times |
Fri 28 November 2025 |
16.55 (-1.19%) |
16.60 |
16.50 - 16.75 |
0.7716 times |
Fri 21 November 2025 |
16.75 (3.46%) |
15.95 |
15.95 - 16.75 |
1.9366 times |
Fri 14 November 2025 |
16.19 (-1.34%) |
16.15 |
15.73 - 16.50 |
0.7869 times |
Fri 07 November 2025 |
16.41 (2.5%) |
16.09 |
15.67 - 16.41 |
1.3636 times |
Fri 31 October 2025 |
16.01 (0%) |
16.02 |
16.01 - 16.15 |
0.1719 times |
Fri 31 October 2025 |
16.01 (-2.67%) |
16.33 |
16.01 - 16.60 |
0.7792 times |
Fri 24 October 2025 |
16.45 (-0.96%) |
16.64 |
16.15 - 16.64 |
0.9396 times |
Fri 17 October 2025 |
16.61 (0.79%) |
16.55 |
16.38 - 16.72 |
0.3629 times |
Fri 10 October 2025 |
16.48 (-0.12%) |
16.50 |
16.29 - 16.50 |
0.424 times |
Monthly price and charts CedarRealty Strong monthly Stock price targets for CedarRealty CDR-C are 16.6 and 17.2 | Monthly Target 1 | 16.13 | | Monthly Target 2 | 16.46 | | Monthly Target 3 | 16.726666666667 | | Monthly Target 4 | 17.06 | | Monthly Target 5 | 17.33 |
Monthly price and volumes Cedar Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
16.80 (1.51%) |
16.51 |
16.39 - 16.99 |
0.4128 times |
Fri 28 November 2025 |
16.55 (3.37%) |
16.09 |
15.67 - 16.75 |
0.6945 times |
Fri 31 October 2025 |
16.01 (-0.68%) |
16.15 |
16.01 - 16.72 |
0.4144 times |
Tue 30 September 2025 |
16.12 (0.69%) |
16.10 |
15.65 - 16.50 |
2.7825 times |
Fri 29 August 2025 |
16.01 (1.97%) |
15.73 |
14.81 - 16.74 |
2.0929 times |
Thu 31 July 2025 |
15.70 (6.01%) |
14.80 |
14.80 - 15.76 |
0.5121 times |
Mon 30 June 2025 |
14.81 (0.47%) |
14.78 |
14.54 - 14.88 |
0.3702 times |
Fri 30 May 2025 |
14.74 (-1.4%) |
14.90 |
14.42 - 15.14 |
0.7175 times |
Wed 30 April 2025 |
14.95 (-0.27%) |
14.95 |
14.25 - 15.05 |
0.5833 times |
Mon 31 March 2025 |
14.99 (-3.85%) |
15.61 |
14.87 - 16.15 |
1.4198 times |
Fri 28 February 2025 |
15.59 (5.41%) |
14.66 |
13.63 - 15.99 |
4.9628 times |
DMA SMA EMA moving averages of Cedar Realty CDR-C
DMA (daily moving average) of Cedar Realty CDR-C
| DMA period | DMA value | | 5 day DMA | 16.77 | | 12 day DMA | 16.7 | | 20 day DMA | 16.6 | | 35 day DMA | 16.46 | | 50 day DMA | 16.45 | | 100 day DMA | 16.12 | | 150 day DMA | 15.69 | | 200 day DMA | 15.55 | EMA (exponential moving average) of Cedar Realty CDR-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.76 | 16.74 | 16.73 | | 12 day EMA | 16.69 | 16.67 | 16.65 | | 20 day EMA | 16.62 | 16.6 | 16.58 | | 35 day EMA | 16.55 | 16.53 | 16.52 | | 50 day EMA | 16.45 | 16.44 | 16.43 |
SMA (simple moving average) of Cedar Realty CDR-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.77 | 16.76 | 16.71 | | 12 day SMA | 16.7 | 16.69 | 16.67 | | 20 day SMA | 16.6 | 16.57 | 16.56 | | 35 day SMA | 16.46 | 16.45 | 16.45 | | 50 day SMA | 16.45 | 16.44 | 16.43 | | 100 day SMA | 16.12 | 16.11 | 16.1 | | 150 day SMA | 15.69 | 15.67 | 15.66 | | 200 day SMA | 15.55 | 15.53 | 15.52 |
|
|
