Login or Join
HomepageCedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CedarRealty
Strong Daily Stock price targets for CedarRealty CDR-C are 14.84 and 15.13
| Daily Target 1 | 14.67 |
| Daily Target 2 | 14.83 |
| Daily Target 3 | 14.963333333333 |
| Daily Target 4 | 15.12 |
| Daily Target 5 | 15.25 |
Daily price and volume Cedar Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.98 (-0.47%) | 14.98 | 14.81 - 15.10 | 3.1237 times | Fri 02 October 2026 | 15.05 (-0.33%) | 15.10 | 15.04 - 15.25 | 1.4885 times | Thu 01 October 2026 | 15.10 (-0.26%) | 14.99 | 14.99 - 15.25 | 0.1258 times | Wed 30 September 2026 | 15.14 (0.73%) | 15.10 | 15.00 - 15.14 | 0.608 times | Tue 29 September 2026 | 15.03 (-0.99%) | 15.10 | 15.03 - 15.49 | 2.6415 times | Mon 28 September 2026 | 15.18 (0.2%) | 15.10 | 15.10 - 15.18 | 0.2516 times | Fri 25 September 2026 | 15.15 (0.07%) | 15.11 | 15.11 - 15.19 | 0.1048 times | Thu 24 September 2026 | 15.14 (-0.72%) | 15.14 | 15.10 - 15.14 | 0.6499 times | Wed 23 September 2026 | 15.25 (0.13%) | 15.99 | 15.25 - 15.99 | 0.4193 times | Tue 22 September 2026 | 15.23 (-1.74%) | 15.31 | 15.23 - 15.65 | 0.587 times | Mon 21 September 2026 | 15.50 (1.37%) | 15.20 | 15.01 - 15.63 | 2.914 times |
Weekly price and charts CedarRealty
Strong weekly Stock price targets for CedarRealty CDR-C are 14.84 and 15.13
| Weekly Target 1 | 14.67 |
| Weekly Target 2 | 14.83 |
| Weekly Target 3 | 14.963333333333 |
| Weekly Target 4 | 15.12 |
| Weekly Target 5 | 15.25 |
Weekly price and volumes for Cedar Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.98 (-0.47%) | 14.98 | 14.81 - 15.10 | 0.4672 times | Fri 02 October 2026 | 15.05 (-0.66%) | 15.10 | 14.99 - 15.49 | 0.7651 times | Fri 25 September 2026 | 15.15 (-0.92%) | 15.20 | 15.01 - 15.99 | 0.6993 times | Fri 18 September 2026 | 15.29 (-0.71%) | 15.17 | 15.17 - 16.42 | 0.4578 times | Fri 11 September 2026 | 15.40 (0.13%) | 15.40 | 15.21 - 15.69 | 1.0066 times | Fri 04 September 2026 | 15.38 (-0.77%) | 15.50 | 15.00 - 15.90 | 1.1791 times | Fri 28 August 2026 | 15.50 (-2.33%) | 15.80 | 15.47 - 16.01 | 1.0724 times | Fri 21 August 2026 | 15.87 (-3.11%) | 16.92 | 15.79 - 16.92 | 1.1446 times | Fri 14 August 2026 | 16.38 (-8.8%) | 17.50 | 15.80 - 17.53 | 1.847 times | Fri 07 August 2026 | 17.96 (5.09%) | 17.12 | 16.54 - 18.00 | 1.3609 times | Fri 31 July 2026 | 17.09 (3.89%) | 16.10 | 15.90 - 18.02 | 0.7714 times |
Monthly price and charts CedarRealty
Strong monthly Stock price targets for CedarRealty CDR-C are 14.68 and 15.12
| Monthly Target 1 | 14.57 |
| Monthly Target 2 | 14.78 |
| Monthly Target 3 | 15.013333333333 |
| Monthly Target 4 | 15.22 |
| Monthly Target 5 | 15.45 |
Monthly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.98 (-1.06%) | 14.99 | 14.81 - 15.25 | 0.2255 times | Wed 30 September 2026 | 15.14 (-1.17%) | 15.12 | 15.00 - 16.42 | 1.0688 times | Mon 31 August 2026 | 15.32 (-10.36%) | 17.12 | 15.00 - 18.00 | 1.888 times | Fri 31 July 2026 | 17.09 (-2.9%) | 17.42 | 15.56 - 18.03 | 0.945 times | Tue 30 June 2026 | 17.60 (-10.84%) | 19.55 | 16.60 - 19.95 | 0.5149 times | Fri 29 May 2026 | 19.74 (-6.04%) | 20.61 | 17.50 - 21.94 | 0.8662 times | Thu 30 April 2026 | 21.01 (-2.73%) | 21.44 | 19.31 - 21.44 | 0.8612 times | Tue 31 March 2026 | 21.60 (19.67%) | 17.79 | 17.75 - 22.11 | 2.0158 times | Fri 27 February 2026 | 18.05 (1.98%) | 17.81 | 17.40 - 18.25 | 0.8682 times | Fri 30 January 2026 | 17.70 (2.97%) | 17.05 | 16.56 - 18.24 | 0.7464 times | Wed 31 December 2025 | 17.19 (3.87%) | 16.51 | 16.10 - 18.08 | 2.7632 times |
Indicator Analysis of CedarRealty
Please login to view indicator analysis. or View indicator analysis of CedarRealty CDR-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Cedar Realty CDR-C
DMA (daily moving average) of Cedar Realty CDR-C
| DMA period | DMA value |
| 5 day DMA | 15.06 |
| 12 day DMA | 15.17 |
| 20 day DMA | 15.32 |
| 35 day DMA | 15.47 |
| 50 day DMA | 15.83 |
| 100 day DMA | 17.17 |
| 150 day DMA | 18.08 |
| 200 day DMA | 17.94 |
EMA (exponential moving average) of Cedar Realty CDR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.06 | 15.1 | 15.13 |
| 12 day EMA | 15.17 | 15.21 | 15.24 |
| 20 day EMA | 15.28 | 15.31 | 15.34 |
| 35 day EMA | 15.56 | 15.59 | 15.62 |
| 50 day EMA | 15.81 | 15.84 | 15.87 |
SMA (simple moving average) of Cedar Realty CDR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.06 | 15.1 | 15.12 |
| 12 day SMA | 15.17 | 15.2 | 15.21 |
| 20 day SMA | 15.32 | 15.34 | 15.35 |
| 35 day SMA | 15.47 | 15.51 | 15.54 |
| 50 day SMA | 15.83 | 15.86 | 15.89 |
| 100 day SMA | 17.17 | 17.24 | 17.31 |
| 150 day SMA | 18.08 | 18.1 | 18.12 |
| 200 day SMA | 17.94 | 17.95 | 17.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.