CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CedarRealty Strong Daily Stock price targets for CedarRealty CDR-C are 14.99 and 15.09 | Daily Target 1 | 14.91 | | Daily Target 2 | 14.97 | | Daily Target 3 | 15.006666666667 | | Daily Target 4 | 15.07 | | Daily Target 5 | 15.11 |
Daily price and volume Cedar Realty
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
15.04 (0.6%) |
14.94 |
14.94 - 15.04 |
1.3867 times |
| Fri 02 May 2025 |
14.95 (-0.66%) |
15.10 |
14.95 - 15.10 |
0.5273 times |
| Thu 01 May 2025 |
15.05 (0.67%) |
14.90 |
14.85 - 15.07 |
2.168 times |
| Wed 30 April 2025 |
14.95 (0.67%) |
15.00 |
14.89 - 15.00 |
2.0117 times |
| Tue 29 April 2025 |
14.85 (-0.27%) |
14.85 |
14.72 - 14.85 |
1.0547 times |
| Mon 28 April 2025 |
14.89 (0.47%) |
14.92 |
14.83 - 14.98 |
0.1758 times |
| Fri 25 April 2025 |
14.82 (0.82%) |
14.73 |
14.73 - 14.82 |
0.1563 times |
| Thu 24 April 2025 |
14.70 (-0.27%) |
14.73 |
14.70 - 14.90 |
0.918 times |
| Tue 22 April 2025 |
14.74 (2.01%) |
14.55 |
14.51 - 14.74 |
0.6055 times |
| Mon 21 April 2025 |
14.45 (-0.28%) |
14.54 |
14.45 - 14.69 |
0.9961 times |
| Thu 17 April 2025 |
14.49 (-0.07%) |
14.45 |
14.36 - 14.73 |
1.3283 times |
Weekly price and charts CedarRealty Strong weekly Stock price targets for CedarRealty CDR-C are 14.99 and 15.09 | Weekly Target 1 | 14.91 | | Weekly Target 2 | 14.97 | | Weekly Target 3 | 15.006666666667 | | Weekly Target 4 | 15.07 | | Weekly Target 5 | 15.11 |
Weekly price and volumes for Cedar Realty
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
15.04 (0.6%) |
14.94 |
14.94 - 15.04 |
0.7568 times |
| Fri 02 May 2025 |
14.95 (0.88%) |
14.92 |
14.72 - 15.10 |
3.2402 times |
| Fri 25 April 2025 |
14.82 (2.28%) |
14.54 |
14.45 - 14.90 |
1.4602 times |
| Thu 17 April 2025 |
14.49 (-0.07%) |
14.43 |
14.33 - 14.73 |
0.7249 times |
| Wed 16 April 2025 |
14.50 (0%) |
14.43 |
14.33 - 14.50 |
0 times |
| Wed 16 April 2025 |
14.50 (0%) |
14.43 |
14.33 - 14.50 |
0 times |
| Wed 16 April 2025 |
14.50 (0%) |
14.43 |
14.33 - 14.50 |
0 times |
| Wed 16 April 2025 |
14.50 (0%) |
14.43 |
14.33 - 14.50 |
0.1088 times |
| Wed 16 April 2025 |
14.50 (1.12%) |
14.27 |
14.27 - 14.56 |
0.5542 times |
| Fri 11 April 2025 |
14.34 (-1.24%) |
14.50 |
14.25 - 14.75 |
3.1549 times |
| Fri 04 April 2025 |
14.52 (-3.01%) |
14.97 |
14.52 - 15.05 |
4.6684 times |
Monthly price and charts CedarRealty Strong monthly Stock price targets for CedarRealty CDR-C are 14.95 and 15.2 | Monthly Target 1 | 14.75 | | Monthly Target 2 | 14.89 | | Monthly Target 3 | 14.996666666667 | | Monthly Target 4 | 15.14 | | Monthly Target 5 | 15.25 |
Monthly price and volumes Cedar Realty
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
15.04 (0.6%) |
14.90 |
14.85 - 15.10 |
0.0741 times |
| Wed 30 April 2025 |
14.95 (-0.27%) |
14.95 |
14.25 - 15.05 |
0.379 times |
| Mon 31 March 2025 |
14.99 (-3.85%) |
15.61 |
14.87 - 16.15 |
0.9225 times |
| Fri 28 February 2025 |
15.59 (5.41%) |
14.66 |
13.63 - 15.99 |
3.2244 times |
| Fri 31 January 2025 |
14.79 (2.07%) |
14.48 |
14.30 - 15.30 |
0.7531 times |
| Tue 31 December 2024 |
14.49 (4.09%) |
13.90 |
12.59 - 14.50 |
0.4738 times |
| Tue 26 November 2024 |
13.92 (-2.32%) |
14.20 |
13.79 - 14.95 |
0.4105 times |
| Thu 31 October 2024 |
14.25 (2.52%) |
13.83 |
13.83 - 14.99 |
1.1565 times |
| Mon 30 September 2024 |
13.90 (2.89%) |
13.43 |
13.07 - 14.58 |
0.8096 times |
| Fri 30 August 2024 |
13.51 (5.14%) |
12.95 |
12.31 - 13.87 |
1.7965 times |
| Wed 31 July 2024 |
12.85 (6.11%) |
12.03 |
11.73 - 13.00 |
0.3033 times |
DMA SMA EMA moving averages of Cedar Realty CDR-C
DMA (daily moving average) of Cedar Realty CDR-C
| DMA period | DMA value | | 5 day DMA | 14.97 | | 12 day DMA | 14.79 | | 20 day DMA | 14.66 | | 35 day DMA | 14.79 | | 50 day DMA | 15.1 | | 100 day DMA | 14.84 | | 150 day DMA | 14.64 | | 200 day DMA | 14.25 | EMA (exponential moving average) of Cedar Realty CDR-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.96 | 14.92 | 14.91 | | 12 day EMA | 14.84 | 14.8 | 14.77 | | 20 day EMA | 14.8 | 14.78 | 14.76 | | 35 day EMA | 14.93 | 14.92 | 14.92 | | 50 day EMA | 15.08 | 15.08 | 15.09 |
SMA (simple moving average) of Cedar Realty CDR-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.97 | 14.94 | 14.91 | | 12 day SMA | 14.79 | 14.74 | 14.7 | | 20 day SMA | 14.66 | 14.62 | 14.59 | | 35 day SMA | 14.79 | 14.81 | 14.84 | | 50 day SMA | 15.1 | 15.11 | 15.13 | | 100 day SMA | 14.84 | 14.82 | 14.81 | | 150 day SMA | 14.64 | 14.64 | 14.63 | | 200 day SMA | 14.25 | 14.24 | 14.22 |
|
|
