CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CedarRealty Strong Daily Stock price targets for CedarRealty CDR-C are 14.98 and 15.03 | Daily Target 1 | 14.97 | | Daily Target 2 | 14.98 | | Daily Target 3 | 15.016666666667 | | Daily Target 4 | 15.03 | | Daily Target 5 | 15.07 |
Daily price and volume Cedar Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.00 (0%) |
15.05 |
15.00 - 15.05 |
0.9645 times |
Thu 10 July 2025 |
15.00 (0.07%) |
15.02 |
14.95 - 15.04 |
3.3503 times |
Wed 09 July 2025 |
14.99 (0.33%) |
14.95 |
14.95 - 14.99 |
0.3046 times |
Tue 08 July 2025 |
14.94 (0.2%) |
14.91 |
14.90 - 14.94 |
0.3046 times |
Mon 07 July 2025 |
14.91 (0.07%) |
14.82 |
14.82 - 14.91 |
1.4213 times |
Thu 03 July 2025 |
14.90 (0%) |
14.90 |
14.90 - 14.90 |
0.0508 times |
Wed 02 July 2025 |
14.90 (0.47%) |
14.83 |
14.83 - 14.93 |
0.4569 times |
Tue 01 July 2025 |
14.83 (0.14%) |
14.80 |
14.80 - 14.97 |
2.5381 times |
Mon 30 June 2025 |
14.81 (0.2%) |
14.83 |
14.78 - 14.83 |
0.5076 times |
Fri 27 June 2025 |
14.78 (0%) |
14.76 |
14.76 - 14.78 |
0.1015 times |
Thu 26 June 2025 |
14.78 (0%) |
14.78 |
14.78 - 14.78 |
0.4061 times |
Weekly price and charts CedarRealty Strong weekly Stock price targets for CedarRealty CDR-C are 14.91 and 15.14 | Weekly Target 1 | 14.73 | | Weekly Target 2 | 14.86 | | Weekly Target 3 | 14.956666666667 | | Weekly Target 4 | 15.09 | | Weekly Target 5 | 15.19 |
Weekly price and volumes for Cedar Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.00 (0.67%) |
14.82 |
14.82 - 15.05 |
0.613 times |
Thu 03 July 2025 |
14.90 (0.81%) |
14.83 |
14.78 - 14.97 |
0.3433 times |
Fri 27 June 2025 |
14.78 (0%) |
14.83 |
14.74 - 14.83 |
0.5051 times |
Fri 20 June 2025 |
14.78 (0.2%) |
14.75 |
14.73 - 14.78 |
0.0736 times |
Fri 13 June 2025 |
14.75 (-0.27%) |
14.85 |
14.63 - 14.85 |
0.9171 times |
Fri 06 June 2025 |
14.79 (0.34%) |
14.78 |
14.54 - 14.88 |
1.7803 times |
Fri 30 May 2025 |
14.74 (1.31%) |
14.66 |
14.54 - 14.78 |
1.643 times |
Fri 23 May 2025 |
14.55 (-0.34%) |
14.61 |
14.43 - 14.77 |
1.4517 times |
Fri 16 May 2025 |
14.60 (0.69%) |
14.55 |
14.42 - 14.67 |
1.8833 times |
Fri 09 May 2025 |
14.50 (-3.01%) |
14.94 |
14.50 - 15.14 |
0.7896 times |
Fri 02 May 2025 |
14.95 (0.88%) |
14.92 |
14.72 - 15.10 |
1.4909 times |
Monthly price and charts CedarRealty Strong monthly Stock price targets for CedarRealty CDR-C are 14.9 and 15.15 | Monthly Target 1 | 14.7 | | Monthly Target 2 | 14.85 | | Monthly Target 3 | 14.95 | | Monthly Target 4 | 15.1 | | Monthly Target 5 | 15.2 |
Monthly price and volumes Cedar Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.00 (1.28%) |
14.80 |
14.80 - 15.05 |
0.0811 times |
Mon 30 June 2025 |
14.81 (0.47%) |
14.78 |
14.54 - 14.88 |
0.2972 times |
Fri 30 May 2025 |
14.74 (-1.4%) |
14.90 |
14.42 - 15.14 |
0.5761 times |
Wed 30 April 2025 |
14.95 (-0.27%) |
14.95 |
14.25 - 15.05 |
0.4683 times |
Mon 31 March 2025 |
14.99 (-3.85%) |
15.61 |
14.87 - 16.15 |
1.14 times |
Fri 28 February 2025 |
15.59 (5.41%) |
14.66 |
13.63 - 15.99 |
3.9847 times |
Fri 31 January 2025 |
14.79 (2.07%) |
14.48 |
14.30 - 15.30 |
0.9307 times |
Tue 31 December 2024 |
14.49 (4.09%) |
13.90 |
12.59 - 14.50 |
0.5855 times |
Tue 26 November 2024 |
13.92 (-2.32%) |
14.20 |
13.79 - 14.95 |
0.5072 times |
Thu 31 October 2024 |
14.25 (2.52%) |
13.83 |
13.83 - 14.99 |
1.4292 times |
Mon 30 September 2024 |
13.90 (2.89%) |
13.43 |
13.07 - 14.58 |
1.0004 times |
DMA SMA EMA moving averages of Cedar Realty CDR-C
DMA (daily moving average) of Cedar Realty CDR-C
| DMA period | DMA value | | 5 day DMA | 14.97 | | 12 day DMA | 14.89 | | 20 day DMA | 14.84 | | 35 day DMA | 14.78 | | 50 day DMA | 14.78 | | 100 day DMA | 14.92 | | 150 day DMA | 14.77 | | 200 day DMA | 14.63 | EMA (exponential moving average) of Cedar Realty CDR-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.97 | 14.95 | 14.92 | | 12 day EMA | 14.91 | 14.89 | 14.87 | | 20 day EMA | 14.86 | 14.84 | 14.82 | | 35 day EMA | 14.81 | 14.8 | 14.79 | | 50 day EMA | 14.79 | 14.78 | 14.77 |
SMA (simple moving average) of Cedar Realty CDR-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.97 | 14.95 | 14.93 | | 12 day SMA | 14.89 | 14.87 | 14.85 | | 20 day SMA | 14.84 | 14.83 | 14.81 | | 35 day SMA | 14.78 | 14.77 | 14.75 | | 50 day SMA | 14.78 | 14.77 | 14.77 | | 100 day SMA | 14.92 | 14.91 | 14.91 | | 150 day SMA | 14.77 | 14.76 | 14.75 | | 200 day SMA | 14.63 | 14.62 | 14.61 |
|
|
