CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CedarRealty Strong Daily Stock price targets for CedarRealty CDR-C are 15.89 and 16.13 | Daily Target 1 | 15.69 | | Daily Target 2 | 15.85 | | Daily Target 3 | 15.93 | | Daily Target 4 | 16.09 | | Daily Target 5 | 16.17 |
Daily price and volume Cedar Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.01 (0.88%) |
15.77 |
15.77 - 16.01 |
0.0183 times |
Thu 28 August 2025 |
15.87 (-1.43%) |
15.83 |
15.83 - 15.87 |
0.0152 times |
Wed 27 August 2025 |
16.10 (0.81%) |
15.96 |
15.96 - 16.14 |
8.9623 times |
Tue 26 August 2025 |
15.97 (2.37%) |
15.60 |
15.60 - 15.97 |
0.42 times |
Mon 25 August 2025 |
15.60 (-1.33%) |
15.59 |
15.57 - 15.60 |
0.0548 times |
Fri 22 August 2025 |
15.81 (2.13%) |
15.56 |
15.55 - 15.81 |
0.1856 times |
Thu 21 August 2025 |
15.48 (-0.13%) |
15.56 |
15.41 - 15.56 |
0.1156 times |
Wed 20 August 2025 |
15.50 (0.65%) |
15.38 |
15.38 - 15.62 |
0.1035 times |
Tue 19 August 2025 |
15.40 (0.06%) |
15.62 |
15.37 - 15.62 |
0.0578 times |
Mon 18 August 2025 |
15.39 (-0.06%) |
15.39 |
15.32 - 15.39 |
0.067 times |
Fri 15 August 2025 |
15.40 (0%) |
15.42 |
15.39 - 15.42 |
0.0548 times |
Weekly price and charts CedarRealty Strong weekly Stock price targets for CedarRealty CDR-C are 15.79 and 16.36 | Weekly Target 1 | 15.34 | | Weekly Target 2 | 15.67 | | Weekly Target 3 | 15.906666666667 | | Weekly Target 4 | 16.24 | | Weekly Target 5 | 16.48 |
Weekly price and volumes for Cedar Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.01 (1.27%) |
15.59 |
15.57 - 16.14 |
6.3799 times |
Fri 22 August 2025 |
15.81 (2.66%) |
15.39 |
15.32 - 15.81 |
0.3567 times |
Fri 15 August 2025 |
15.40 (0.13%) |
15.27 |
14.81 - 15.57 |
0.2399 times |
Fri 08 August 2025 |
15.38 (-2.72%) |
16.36 |
15.09 - 16.74 |
0.8241 times |
Fri 01 August 2025 |
15.81 (1.35%) |
15.75 |
15.50 - 15.95 |
0.2563 times |
Fri 25 July 2025 |
15.60 (2.7%) |
15.33 |
15.33 - 15.75 |
0.7073 times |
Fri 18 July 2025 |
15.19 (1.27%) |
15.05 |
15.02 - 15.70 |
0.6249 times |
Fri 11 July 2025 |
15.00 (0.67%) |
14.82 |
14.82 - 15.05 |
0.2563 times |
Thu 03 July 2025 |
14.90 (0.81%) |
14.83 |
14.78 - 14.97 |
0.1435 times |
Fri 27 June 2025 |
14.78 (0%) |
14.83 |
14.74 - 14.83 |
0.2112 times |
Fri 20 June 2025 |
14.78 (0.2%) |
14.75 |
14.73 - 14.78 |
0.0308 times |
Monthly price and charts CedarRealty Strong monthly Stock price targets for CedarRealty CDR-C are 15.41 and 17.34 | Monthly Target 1 | 13.92 | | Monthly Target 2 | 14.97 | | Monthly Target 3 | 15.853333333333 | | Monthly Target 4 | 16.9 | | Monthly Target 5 | 17.78 |
Monthly price and volumes Cedar Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.01 (1.97%) |
15.73 |
14.81 - 16.74 |
1.586 times |
Thu 31 July 2025 |
15.70 (6.01%) |
14.80 |
14.80 - 15.76 |
0.3887 times |
Mon 30 June 2025 |
14.81 (0.47%) |
14.78 |
14.54 - 14.88 |
0.281 times |
Fri 30 May 2025 |
14.74 (-1.4%) |
14.90 |
14.42 - 15.14 |
0.5446 times |
Wed 30 April 2025 |
14.95 (-0.27%) |
14.95 |
14.25 - 15.05 |
0.4427 times |
Mon 31 March 2025 |
14.99 (-3.85%) |
15.61 |
14.87 - 16.15 |
1.0776 times |
Fri 28 February 2025 |
15.59 (5.41%) |
14.66 |
13.63 - 15.99 |
3.7667 times |
Fri 31 January 2025 |
14.79 (2.07%) |
14.48 |
14.30 - 15.30 |
0.8798 times |
Tue 31 December 2024 |
14.49 (4.09%) |
13.90 |
12.59 - 14.50 |
0.5534 times |
Tue 26 November 2024 |
13.92 (-2.32%) |
14.20 |
13.79 - 14.95 |
0.4795 times |
Thu 31 October 2024 |
14.25 (2.52%) |
13.83 |
13.83 - 14.99 |
1.351 times |
DMA SMA EMA moving averages of Cedar Realty CDR-C
DMA (daily moving average) of Cedar Realty CDR-C
| DMA period | DMA value | | 5 day DMA | 15.91 | | 12 day DMA | 15.66 | | 20 day DMA | 15.7 | | 35 day DMA | 15.6 | | 50 day DMA | 15.38 | | 100 day DMA | 15.02 | | 150 day DMA | 15.08 | | 200 day DMA | 14.85 | EMA (exponential moving average) of Cedar Realty CDR-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.91 | 15.86 | 15.85 | | 12 day EMA | 15.77 | 15.73 | 15.7 | | 20 day EMA | 15.69 | 15.66 | 15.64 | | 35 day EMA | 15.5 | 15.47 | 15.45 | | 50 day EMA | 15.38 | 15.35 | 15.33 |
SMA (simple moving average) of Cedar Realty CDR-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.91 | 15.87 | 15.79 | | 12 day SMA | 15.66 | 15.62 | 15.58 | | 20 day SMA | 15.7 | 15.68 | 15.67 | | 35 day SMA | 15.6 | 15.58 | 15.55 | | 50 day SMA | 15.38 | 15.35 | 15.33 | | 100 day SMA | 15.02 | 15 | 14.99 | | 150 day SMA | 15.08 | 15.07 | 15.06 | | 200 day SMA | 14.85 | 14.85 | 14.84 |
|
|
