CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong Daily Stock price targets for CedarRealty CDR-C are 19.58 and 19.86

Daily Target 119.53
Daily Target 219.63
Daily Target 319.806666666667
Daily Target 419.91
Daily Target 520.09

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Fri 29 May 2026 19.74 (-0.8%) 19.75 19.70 - 19.98 0.5181 times
Thu 28 May 2026 19.90 (-0.45%) 20.09 19.70 - 20.13 1.0881 times
Wed 27 May 2026 19.99 (1.73%) 19.57 19.55 - 20.01 0.2591 times
Tue 26 May 2026 19.65 (2.4%) 18.69 18.69 - 20.21 0.5181 times
Fri 22 May 2026 19.19 (5.67%) 17.83 17.50 - 19.19 0.4404 times
Thu 21 May 2026 18.16 (-5.42%) 19.11 18.16 - 19.98 1.9171 times
Wed 20 May 2026 19.20 (-0.26%) 19.77 19.10 - 19.80 3.2383 times
Tue 19 May 2026 19.25 (-2.83%) 20.02 19.20 - 20.12 0.9067 times
Mon 18 May 2026 19.81 (0%) 19.74 19.74 - 20.00 0.4145 times
Fri 15 May 2026 19.81 (0%) 19.74 19.74 - 19.81 0.6995 times
Thu 14 May 2026 19.81 (0.15%) 20.03 19.75 - 20.19 1.4249 times

Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-C are 19.22 and 20.74

Weekly Target 118.03
Weekly Target 218.88
Weekly Target 319.546666666667
Weekly Target 420.4
Weekly Target 521.07

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Fri 29 May 2026 19.74 (2.87%) 18.69 18.69 - 20.21 0.4497 times
Fri 22 May 2026 19.19 (-3.13%) 19.74 17.50 - 20.12 1.305 times
Fri 15 May 2026 19.81 (-5.44%) 20.40 19.74 - 20.40 1.0264 times
Fri 08 May 2026 20.95 (-2.29%) 21.29 20.40 - 21.75 0.6109 times
Wed 06 May 2026 21.44 (0.37%) 21.23 20.71 - 21.94 0.7331 times
Fri 01 May 2026 21.36 (2.35%) 20.78 20.28 - 21.43 1.2121 times
Fri 24 April 2026 20.87 (4.35%) 20.26 19.53 - 21.00 0.9873 times
Fri 17 April 2026 20.00 (-0.45%) 19.89 19.52 - 20.00 1.0166 times
Fri 10 April 2026 20.09 (2.34%) 19.62 19.31 - 20.68 0.8895 times
Thu 02 April 2026 19.63 (1.24%) 19.90 19.63 - 22.11 1.7693 times
Fri 27 March 2026 19.39 (-1.37%) 19.50 19.00 - 19.70 0.6745 times

weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-C are 16.4 and 20.84

Monthly Target 115.29
Monthly Target 217.51
Monthly Target 319.726666666667
Monthly Target 421.95
Monthly Target 524.17

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Fri 29 May 2026 19.74 (-6.04%) 20.61 17.50 - 21.94 0.4545 times
Thu 30 April 2026 21.01 (-2.73%) 21.44 19.31 - 21.44 0.4519 times
Tue 31 March 2026 21.60 (19.67%) 17.79 17.75 - 22.11 1.0577 times
Fri 27 February 2026 18.05 (1.98%) 17.81 17.40 - 18.25 0.4555 times
Fri 30 January 2026 17.70 (2.97%) 17.05 16.56 - 18.24 0.3917 times
Wed 31 December 2025 17.19 (3.87%) 16.51 16.10 - 18.08 1.4499 times
Fri 28 November 2025 16.55 (3.37%) 16.09 15.67 - 16.75 0.666 times
Fri 31 October 2025 16.01 (-0.68%) 16.15 16.01 - 16.72 0.3974 times
Tue 30 September 2025 16.12 (0.69%) 16.10 15.65 - 16.50 2.6683 times
Fri 29 August 2025 16.01 (1.97%) 15.73 14.81 - 16.74 2.007 times
Thu 31 July 2025 15.70 (6.01%) 14.80 14.80 - 15.76 0.4911 times

monthly chart CedarRealty

DMA SMA EMA moving averages of Cedar Realty CDR-C

DMA (daily moving average) of Cedar Realty CDR-C

DMA period DMA value
5 day DMA 19.69
12 day DMA 19.52
20 day DMA 20.12
35 day DMA 20.25
50 day DMA 20.17
100 day DMA 19.08
150 day DMA 18.28
200 day DMA 17.71

EMA (exponential moving average) of Cedar Realty CDR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6819.6519.53
12 day EMA19.7219.7219.69
20 day EMA19.8919.9119.91
35 day EMA19.9819.9920
50 day EMA20.0920.120.11

SMA (simple moving average) of Cedar Realty CDR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6919.3819.24
12 day SMA19.5219.5319.54
20 day SMA20.1220.220.26
35 day SMA20.2520.2620.26
50 day SMA20.1720.1720.17
100 day SMA19.0819.0619.03
150 day SMA18.2818.2618.24
200 day SMA17.7117.6917.68
Back to top | Use Dark Theme