CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong Daily Stock price targets for CedarRealty CDR-C are 17.9 and 18.23

Daily Target 117.65
Daily Target 217.82
Daily Target 317.976666666667
Daily Target 418.15
Daily Target 518.31

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Fri 20 February 2026 18.00 (0.67%) 17.87 17.80 - 18.13 1.8433 times
Thu 19 February 2026 17.88 (-0.89%) 18.25 17.71 - 18.25 0.4378 times
Wed 18 February 2026 18.04 (0.45%) 17.91 17.40 - 18.20 0.6912 times
Tue 17 February 2026 17.96 (-0.44%) 17.90 17.72 - 17.96 1.4747 times
Fri 13 February 2026 18.04 (0%) 18.04 18.04 - 18.04 0.0461 times
Fri 13 February 2026 18.04 (0.22%) 18.04 18.04 - 18.04 0.0461 times
Thu 12 February 2026 18.00 (0.06%) 17.91 17.91 - 18.00 0.0691 times
Wed 11 February 2026 17.99 (0.95%) 17.70 17.65 - 18.24 2.4194 times
Tue 10 February 2026 17.82 (-0.78%) 17.78 17.57 - 17.91 1.659 times
Mon 09 February 2026 17.96 (-0.5%) 17.92 17.86 - 18.21 1.3134 times
Fri 06 February 2026 18.05 (0.67%) 17.85 17.85 - 18.23 1.1521 times

Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-C are 17.7 and 18.55

Weekly Target 117.03
Weekly Target 217.52
Weekly Target 317.883333333333
Weekly Target 418.37
Weekly Target 518.73

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Fri 20 February 2026 18.00 (-0.22%) 17.90 17.40 - 18.25 1.2508 times
Fri 13 February 2026 18.04 (0%) 18.04 18.04 - 18.04 0.013 times
Fri 13 February 2026 18.04 (-0.06%) 17.92 17.57 - 18.24 1.5489 times
Fri 06 February 2026 18.05 (1.98%) 17.81 17.75 - 18.23 1.6267 times
Fri 30 January 2026 17.70 (0.51%) 17.46 17.45 - 18.24 1.0175 times
Fri 23 January 2026 17.61 (3.28%) 17.50 16.94 - 17.77 0.5703 times
Fri 16 January 2026 17.05 (-0.7%) 17.13 16.97 - 17.79 1.4647 times
Fri 09 January 2026 17.17 (0.94%) 16.81 16.81 - 17.90 1.6785 times
Fri 02 January 2026 17.01 (-0.93%) 17.50 16.56 - 17.50 0.8101 times
Mon 29 December 2025 17.17 (-1.89%) 17.50 17.15 - 17.50 0.0194 times
Wed 24 December 2025 17.50 (1.8%) 17.60 17.05 - 17.66 0.1231 times

weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-C are 17.7 and 18.55

Monthly Target 117.03
Monthly Target 217.52
Monthly Target 317.883333333333
Monthly Target 418.37
Monthly Target 518.73

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Fri 20 February 2026 18.00 (1.69%) 17.81 17.40 - 18.25 0.3786 times
Fri 30 January 2026 17.70 (2.97%) 17.05 16.56 - 18.24 0.4134 times
Wed 31 December 2025 17.19 (3.87%) 16.51 16.10 - 18.08 1.5305 times
Fri 28 November 2025 16.55 (3.37%) 16.09 15.67 - 16.75 0.7031 times
Fri 31 October 2025 16.01 (-0.68%) 16.15 16.01 - 16.72 0.4195 times
Tue 30 September 2025 16.12 (0.69%) 16.10 15.65 - 16.50 2.8167 times
Fri 29 August 2025 16.01 (1.97%) 15.73 14.81 - 16.74 2.1186 times
Thu 31 July 2025 15.70 (6.01%) 14.80 14.80 - 15.76 0.5184 times
Mon 30 June 2025 14.81 (0.47%) 14.78 14.54 - 14.88 0.3748 times
Fri 30 May 2025 14.74 (-1.4%) 14.90 14.42 - 15.14 0.7263 times
Wed 30 April 2025 14.95 (-0.27%) 14.95 14.25 - 15.05 0.5904 times

monthly chart CedarRealty

DMA SMA EMA moving averages of Cedar Realty CDR-C

DMA (daily moving average) of Cedar Realty CDR-C

DMA period DMA value
5 day DMA 17.98
12 day DMA 17.98
20 day DMA 17.92
35 day DMA 17.68
50 day DMA 17.54
100 day DMA 16.99
150 day DMA 16.58
200 day DMA 16.14

EMA (exponential moving average) of Cedar Realty CDR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9817.9718.01
12 day EMA17.9517.9417.95
20 day EMA17.8617.8517.85
35 day EMA17.7117.6917.68
50 day EMA17.5217.517.48

SMA (simple moving average) of Cedar Realty CDR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9817.9918.02
12 day SMA17.9817.9617.96
20 day SMA17.9217.917.89
35 day SMA17.6817.6617.64
50 day SMA17.5417.5117.49
100 day SMA16.9916.9716.95
150 day SMA16.5816.5716.55
200 day SMA16.1416.1216.11
Back to top | Use Dark Theme