CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong Daily Stock price targets for CedarRealty CDR-C are 15.39 and 15.58

Daily Target 115.35
Daily Target 215.43
Daily Target 315.543333333333
Daily Target 415.62
Daily Target 515.73

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Fri 28 August 2026 15.50 (-0.64%) 15.60 15.47 - 15.66 2.4045 times
Thu 27 August 2026 15.60 (-0.95%) 15.61 15.60 - 15.66 1.3579 times
Wed 26 August 2026 15.75 (-0.25%) 15.59 15.59 - 15.75 0.0849 times
Tue 25 August 2026 15.79 (0.89%) 15.70 15.70 - 16.01 0.4668 times
Mon 24 August 2026 15.65 (-1.39%) 15.80 15.65 - 15.80 0.5233 times
Fri 21 August 2026 15.87 (-0.81%) 16.19 15.85 - 16.53 1.2306 times
Thu 20 August 2026 16.00 (1.07%) 15.94 15.79 - 16.45 1.2164 times
Wed 19 August 2026 15.83 (-1%) 16.24 15.80 - 16.45 1.3154 times
Tue 18 August 2026 15.99 (-1.24%) 16.22 15.90 - 16.22 1.2588 times
Mon 17 August 2026 16.19 (-1.16%) 16.92 16.19 - 16.92 0.1414 times
Fri 14 August 2026 16.38 (0.8%) 16.05 16.05 - 17.35 0.5375 times

Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-C are 15.22 and 15.76

Weekly Target 115.12
Weekly Target 215.31
Weekly Target 315.66
Weekly Target 415.85
Weekly Target 516.2

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Fri 28 August 2026 15.50 (-2.33%) 15.80 15.47 - 16.01 1.2188 times
Fri 21 August 2026 15.87 (-3.11%) 16.92 15.79 - 16.92 1.3008 times
Fri 14 August 2026 16.38 (-8.8%) 17.50 15.80 - 17.53 2.0991 times
Fri 07 August 2026 17.96 (5.09%) 17.12 16.54 - 18.00 1.5467 times
Fri 31 July 2026 17.09 (3.89%) 16.10 15.90 - 18.02 0.8767 times
Fri 24 July 2026 16.45 (0%) 16.12 16.09 - 16.70 0.0748 times
Fri 24 July 2026 16.45 (-4.75%) 17.26 15.56 - 17.26 1.3578 times
Fri 17 July 2026 17.27 (-1.43%) 16.90 16.90 - 17.78 0.3778 times
Tue 07 July 2026 17.52 (-0.74%) 17.17 16.72 - 18.00 0.5061 times
Thu 02 July 2026 17.65 (-3.08%) 18.11 16.60 - 18.11 0.6415 times
Fri 26 June 2026 18.21 (-2.1%) 18.21 18.11 - 19.77 0.4669 times

weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-C are 14.22 and 16.75

Monthly Target 113.79
Monthly Target 214.65
Monthly Target 316.323333333333
Monthly Target 417.18
Monthly Target 518.85

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Fri 28 August 2026 15.50 (-9.3%) 17.12 15.47 - 18.00 1.3727 times
Fri 31 July 2026 17.09 (-2.9%) 17.42 15.56 - 18.03 0.7514 times
Tue 30 June 2026 17.60 (-10.84%) 19.55 16.60 - 19.95 0.4094 times
Fri 29 May 2026 19.74 (-6.04%) 20.61 17.50 - 21.94 0.6887 times
Thu 30 April 2026 21.01 (-2.73%) 21.44 19.31 - 21.44 0.6848 times
Tue 31 March 2026 21.60 (19.67%) 17.79 17.75 - 22.11 1.6028 times
Fri 27 February 2026 18.05 (1.98%) 17.81 17.40 - 18.25 0.6903 times
Fri 30 January 2026 17.70 (2.97%) 17.05 16.56 - 18.24 0.5935 times
Wed 31 December 2025 17.19 (3.87%) 16.51 16.10 - 18.08 2.1971 times
Fri 28 November 2025 16.55 (3.37%) 16.09 15.67 - 16.75 1.0093 times
Fri 31 October 2025 16.01 (-0.68%) 16.15 16.01 - 16.72 0.6022 times

monthly chart CedarRealty

DMA SMA EMA moving averages of Cedar Realty CDR-C

DMA (daily moving average) of Cedar Realty CDR-C

DMA period DMA value
5 day DMA 15.66
12 day DMA 15.9
20 day DMA 16.34
35 day DMA 16.48
50 day DMA 16.94
100 day DMA 18.47
150 day DMA 18.5
200 day DMA 18.09

EMA (exponential moving average) of Cedar Realty CDR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6715.7515.82
12 day EMA15.9115.9916.06
20 day EMA16.1516.2216.29
35 day EMA16.616.6716.73
50 day EMA16.9817.0417.1

SMA (simple moving average) of Cedar Realty CDR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6615.7315.81
12 day SMA15.915.9616
20 day SMA16.3416.4216.45
35 day SMA16.4816.5416.59
50 day SMA16.941717.07
100 day SMA18.4718.5218.58
150 day SMA18.518.5118.52
200 day SMA18.0918.0918.09
Back to top | Use Dark Theme