CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CedarRealty Strong Daily Stock price targets for CedarRealty CDR-C are 16.35 and 16.55 | Daily Target 1 | 16.18 | | Daily Target 2 | 16.32 | | Daily Target 3 | 16.383333333333 | | Daily Target 4 | 16.52 | | Daily Target 5 | 16.58 |
Daily price and volume Cedar Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
16.45 (0.43%) |
16.29 |
16.25 - 16.45 |
0.1466 times |
Thu 23 October 2025 |
16.38 (0.06%) |
16.45 |
16.34 - 16.55 |
0.9677 times |
Wed 22 October 2025 |
16.37 (-1.21%) |
16.55 |
16.15 - 16.55 |
2.3167 times |
Tue 21 October 2025 |
16.57 (0.18%) |
16.55 |
16.55 - 16.64 |
3.3724 times |
Mon 20 October 2025 |
16.54 (-0.42%) |
16.64 |
16.54 - 16.64 |
0.4106 times |
Fri 17 October 2025 |
16.61 (0.18%) |
16.64 |
16.57 - 16.64 |
0.8798 times |
Thu 16 October 2025 |
16.58 (-0.36%) |
16.58 |
16.58 - 16.58 |
0.088 times |
Wed 15 October 2025 |
16.64 (-0.3%) |
16.68 |
16.64 - 16.72 |
1.1144 times |
Tue 14 October 2025 |
16.69 (0.66%) |
16.72 |
16.65 - 16.72 |
0.2933 times |
Mon 13 October 2025 |
16.58 (0.61%) |
16.55 |
16.38 - 16.58 |
0.4106 times |
Fri 10 October 2025 |
16.48 (0%) |
16.43 |
16.40 - 16.50 |
1.2317 times |
Weekly price and charts CedarRealty Strong weekly Stock price targets for CedarRealty CDR-C are 16.06 and 16.55 | Weekly Target 1 | 15.92 | | Weekly Target 2 | 16.19 | | Weekly Target 3 | 16.413333333333 | | Weekly Target 4 | 16.68 | | Weekly Target 5 | 16.9 |
Weekly price and volumes for Cedar Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
16.45 (-0.96%) |
16.64 |
16.15 - 16.64 |
0.282 times |
Fri 17 October 2025 |
16.61 (0.79%) |
16.55 |
16.38 - 16.72 |
0.1089 times |
Fri 10 October 2025 |
16.48 (-0.12%) |
16.50 |
16.29 - 16.50 |
0.1272 times |
Fri 03 October 2025 |
16.50 (1.85%) |
16.12 |
16.10 - 16.50 |
0.0871 times |
Fri 26 September 2025 |
16.20 (0.93%) |
16.05 |
15.96 - 16.30 |
0.87 times |
Fri 19 September 2025 |
16.05 (1.84%) |
15.73 |
15.73 - 16.10 |
0.157 times |
Fri 12 September 2025 |
15.76 (-1.56%) |
16.10 |
15.69 - 16.34 |
0.5284 times |
Fri 05 September 2025 |
16.01 (0%) |
16.10 |
15.65 - 16.50 |
4.2652 times |
Fri 29 August 2025 |
16.01 (0%) |
15.77 |
15.77 - 16.01 |
0.0069 times |
Fri 29 August 2025 |
16.01 (1.27%) |
15.59 |
15.57 - 16.14 |
3.5672 times |
Fri 22 August 2025 |
15.81 (2.66%) |
15.39 |
15.32 - 15.81 |
0.1994 times |
Monthly price and charts CedarRealty Strong monthly Stock price targets for CedarRealty CDR-C are 16.28 and 16.89 | Monthly Target 1 | 15.82 | | Monthly Target 2 | 16.13 | | Monthly Target 3 | 16.426666666667 | | Monthly Target 4 | 16.74 | | Monthly Target 5 | 17.04 |
Monthly price and volumes Cedar Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
16.45 (2.05%) |
16.15 |
16.11 - 16.72 |
0.1872 times |
Tue 30 September 2025 |
16.12 (0.69%) |
16.10 |
15.65 - 16.50 |
1.8701 times |
Fri 29 August 2025 |
16.01 (1.97%) |
15.73 |
14.81 - 16.74 |
1.4066 times |
Thu 31 July 2025 |
15.70 (6.01%) |
14.80 |
14.80 - 15.76 |
0.3442 times |
Mon 30 June 2025 |
14.81 (0.47%) |
14.78 |
14.54 - 14.88 |
0.2488 times |
Fri 30 May 2025 |
14.74 (-1.4%) |
14.90 |
14.42 - 15.14 |
0.4822 times |
Wed 30 April 2025 |
14.95 (-0.27%) |
14.95 |
14.25 - 15.05 |
0.392 times |
Mon 31 March 2025 |
14.99 (-3.85%) |
15.61 |
14.87 - 16.15 |
0.9543 times |
Fri 28 February 2025 |
15.59 (5.41%) |
14.66 |
13.63 - 15.99 |
3.3355 times |
Fri 31 January 2025 |
14.79 (2.07%) |
14.48 |
14.30 - 15.30 |
0.7791 times |
Tue 31 December 2024 |
14.49 (4.09%) |
13.90 |
12.59 - 14.50 |
0.4901 times |
DMA SMA EMA moving averages of Cedar Realty CDR-C
DMA (daily moving average) of Cedar Realty CDR-C
| DMA period | DMA value | | 5 day DMA | 16.46 | | 12 day DMA | 16.53 | | 20 day DMA | 16.43 | | 35 day DMA | 16.25 | | 50 day DMA | 16.1 | | 100 day DMA | 15.63 | | 150 day DMA | 15.33 | | 200 day DMA | 15.28 | EMA (exponential moving average) of Cedar Realty CDR-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.46 | 16.46 | 16.5 | | 12 day EMA | 16.46 | 16.46 | 16.47 | | 20 day EMA | 16.41 | 16.41 | 16.41 | | 35 day EMA | 16.26 | 16.25 | 16.24 | | 50 day EMA | 16.08 | 16.07 | 16.06 |
SMA (simple moving average) of Cedar Realty CDR-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.46 | 16.49 | 16.53 | | 12 day SMA | 16.53 | 16.52 | 16.52 | | 20 day SMA | 16.43 | 16.42 | 16.4 | | 35 day SMA | 16.25 | 16.24 | 16.23 | | 50 day SMA | 16.1 | 16.08 | 16.06 | | 100 day SMA | 15.63 | 15.61 | 15.59 | | 150 day SMA | 15.33 | 15.33 | 15.33 | | 200 day SMA | 15.28 | 15.28 | 15.27 |
|
|
