CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong Daily Stock price targets for CedarRealty CDR-C are 19.35 and 19.71

Daily Target 119.29
Daily Target 219.41
Daily Target 319.65
Daily Target 419.77
Daily Target 520.01

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Tue 14 April 2026 19.53 (-2.79%) 19.89 19.53 - 19.89 0.2857 times
Fri 10 April 2026 20.09 (0.95%) 19.83 19.70 - 20.09 1.1071 times
Thu 09 April 2026 19.90 (0.51%) 20.30 19.85 - 20.30 0.25 times
Wed 08 April 2026 19.80 (-1.98%) 20.20 19.60 - 20.35 0.9286 times
Tue 07 April 2026 20.20 (2.54%) 20.37 19.68 - 20.37 0.2321 times
Mon 06 April 2026 19.70 (0.36%) 19.62 19.31 - 20.68 0.7321 times
Thu 02 April 2026 19.63 (-3.77%) 20.04 19.63 - 20.50 0.2679 times
Wed 01 April 2026 20.40 (-5.56%) 21.44 19.99 - 21.44 0.5714 times
Tue 31 March 2026 21.60 (2.86%) 21.40 20.00 - 22.11 2.7321 times
Mon 30 March 2026 21.00 (8.3%) 19.90 19.86 - 21.25 2.8929 times
Fri 27 March 2026 19.39 (-1.57%) 19.00 19.00 - 19.39 0.1071 times

Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-C are 19.35 and 19.71

Weekly Target 119.29
Weekly Target 219.41
Weekly Target 319.65
Weekly Target 419.77
Weekly Target 520.01

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Tue 14 April 2026 19.53 (-2.79%) 19.89 19.53 - 19.89 0.0605 times
Fri 10 April 2026 20.09 (2.34%) 19.62 19.31 - 20.68 0.6881 times
Thu 02 April 2026 19.63 (1.24%) 19.90 19.63 - 22.11 1.3686 times
Fri 27 March 2026 19.39 (-1.37%) 19.50 19.00 - 19.70 0.5217 times
Tue 17 March 2026 19.66 (-1.65%) 20.00 18.76 - 20.00 0.2495 times
Fri 13 March 2026 19.99 (0.86%) 19.76 19.14 - 20.00 3.4896 times
Fri 06 March 2026 19.82 (9.81%) 17.79 17.75 - 20.00 2.1853 times
Fri 27 February 2026 18.05 (0.28%) 17.93 17.76 - 18.19 0.6994 times
Fri 20 February 2026 18.00 (-0.22%) 17.90 17.40 - 18.25 0.7297 times
Fri 13 February 2026 18.04 (0%) 18.04 18.04 - 18.04 0.0076 times
Fri 13 February 2026 18.04 (-0.06%) 17.92 17.57 - 18.24 0.9036 times

weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-C are 18.36 and 20.49

Monthly Target 117.96
Monthly Target 218.75
Monthly Target 320.093333333333
Monthly Target 420.88
Monthly Target 522.22

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Tue 14 April 2026 19.53 (-9.58%) 21.44 19.31 - 21.44 0.1321 times
Tue 31 March 2026 21.60 (19.67%) 17.79 17.75 - 22.11 1.089 times
Fri 27 February 2026 18.05 (1.98%) 17.81 17.40 - 18.25 0.469 times
Fri 30 January 2026 17.70 (2.97%) 17.05 16.56 - 18.24 0.4032 times
Wed 31 December 2025 17.19 (3.87%) 16.51 16.10 - 18.08 1.4927 times
Fri 28 November 2025 16.55 (3.37%) 16.09 15.67 - 16.75 0.6857 times
Fri 31 October 2025 16.01 (-0.68%) 16.15 16.01 - 16.72 0.4092 times
Tue 30 September 2025 16.12 (0.69%) 16.10 15.65 - 16.50 2.7472 times
Fri 29 August 2025 16.01 (1.97%) 15.73 14.81 - 16.74 2.0663 times
Thu 31 July 2025 15.70 (6.01%) 14.80 14.80 - 15.76 0.5056 times
Mon 30 June 2025 14.81 (0.47%) 14.78 14.54 - 14.88 0.3655 times

monthly chart CedarRealty

DMA SMA EMA moving averages of Cedar Realty CDR-C

DMA (daily moving average) of Cedar Realty CDR-C

DMA period DMA value
5 day DMA 19.9
12 day DMA 20.08
20 day DMA 19.93
35 day DMA 19.26
50 day DMA 18.86
100 day DMA 17.96
150 day DMA 17.38
200 day DMA 16.88

EMA (exponential moving average) of Cedar Realty CDR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8520.0119.97
12 day EMA19.8919.9619.94
20 day EMA19.7519.7719.74
35 day EMA19.3619.3519.31
50 day EMA18.8718.8418.79

SMA (simple moving average) of Cedar Realty CDR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.919.9419.85
12 day SMA20.0820.0920.04
20 day SMA19.9319.9419.92
35 day SMA19.2619.2219.16
50 day SMA18.8618.8318.78
100 day SMA17.9617.9317.89
150 day SMA17.3817.3617.33
200 day SMA16.8816.8616.83
Back to top | Use Dark Theme