InstalledBuilding IBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInstalled Building IBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets InstalledBuilding Strong Daily Stock price targets for InstalledBuilding IBP are 199.12 and 203.28 | Daily Target 1 | 195.85 | | Daily Target 2 | 198.22 | | Daily Target 3 | 200.01 | | Daily Target 4 | 202.38 | | Daily Target 5 | 204.17 |
Daily price and volume Installed Building
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
200.59 (-0.86%) |
199.58 |
197.64 - 201.80 |
0.6607 times |
Thu 10 July 2025 |
202.34 (0.82%) |
200.25 |
199.21 - 207.52 |
0.8166 times |
Wed 09 July 2025 |
200.70 (4.16%) |
193.67 |
193.39 - 200.76 |
1.0322 times |
Tue 08 July 2025 |
192.68 (0.5%) |
193.35 |
189.27 - 195.77 |
0.8912 times |
Mon 07 July 2025 |
191.72 (-1.47%) |
194.00 |
188.29 - 195.50 |
1.2826 times |
Thu 03 July 2025 |
194.58 (-0.47%) |
195.00 |
191.97 - 196.85 |
0.5563 times |
Wed 02 July 2025 |
195.50 (0.43%) |
193.88 |
192.50 - 197.15 |
1.3595 times |
Tue 01 July 2025 |
194.67 (7.96%) |
177.59 |
177.59 - 197.16 |
1.8185 times |
Mon 30 June 2025 |
180.32 (0.99%) |
179.50 |
177.21 - 181.01 |
0.8298 times |
Fri 27 June 2025 |
178.56 (1%) |
177.30 |
176.93 - 181.07 |
0.7525 times |
Thu 26 June 2025 |
176.80 (0.31%) |
176.93 |
174.66 - 179.25 |
0.8537 times |
Weekly price and charts InstalledBuilding Strong weekly Stock price targets for InstalledBuilding IBP are 194.44 and 213.67 | Weekly Target 1 | 179.57 | | Weekly Target 2 | 190.08 | | Weekly Target 3 | 198.8 | | Weekly Target 4 | 209.31 | | Weekly Target 5 | 218.03 |
Weekly price and volumes for Installed Building
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
200.59 (3.09%) |
194.00 |
188.29 - 207.52 |
0.9425 times |
Thu 03 July 2025 |
194.58 (8.97%) |
179.50 |
177.21 - 197.16 |
0.9184 times |
Fri 27 June 2025 |
178.56 (4.82%) |
169.11 |
169.11 - 184.49 |
1.006 times |
Fri 20 June 2025 |
170.35 (3.2%) |
164.00 |
162.56 - 173.80 |
0.8406 times |
Fri 13 June 2025 |
165.06 (-0.01%) |
167.62 |
163.66 - 178.68 |
0.9877 times |
Fri 06 June 2025 |
165.07 (3.51%) |
157.64 |
154.01 - 172.40 |
1.0392 times |
Fri 30 May 2025 |
159.48 (1.88%) |
159.27 |
154.65 - 163.57 |
1.1548 times |
Fri 23 May 2025 |
156.54 (-5.91%) |
161.51 |
150.83 - 164.81 |
0.7904 times |
Fri 16 May 2025 |
166.37 (3.36%) |
169.84 |
159.38 - 174.47 |
1.1018 times |
Fri 09 May 2025 |
160.96 (-5.83%) |
168.56 |
153.50 - 178.57 |
1.2185 times |
Fri 02 May 2025 |
170.92 (1.42%) |
168.31 |
161.12 - 171.60 |
0.6086 times |
Monthly price and charts InstalledBuilding Strong monthly Stock price targets for InstalledBuilding IBP are 189.09 and 219.02 | Monthly Target 1 | 165.3 | | Monthly Target 2 | 182.95 | | Monthly Target 3 | 195.23333333333 | | Monthly Target 4 | 212.88 | | Monthly Target 5 | 225.16 |
Monthly price and volumes Installed Building
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
200.59 (11.24%) |
177.59 |
177.59 - 207.52 |
0.4895 times |
Mon 30 June 2025 |
180.32 (13.07%) |
157.64 |
154.01 - 184.49 |
1.1676 times |
Fri 30 May 2025 |
159.48 (-3.83%) |
166.56 |
150.83 - 178.57 |
1.3192 times |
Wed 30 April 2025 |
165.83 (-3.28%) |
171.03 |
151.27 - 184.06 |
1.1423 times |
Mon 31 March 2025 |
171.46 (0.04%) |
170.91 |
159.77 - 183.96 |
1.136 times |
Fri 28 February 2025 |
171.40 (-13.8%) |
190.91 |
162.20 - 195.48 |
1.211 times |
Fri 31 January 2025 |
198.84 (13.46%) |
177.79 |
169.02 - 214.10 |
0.9825 times |
Tue 31 December 2024 |
175.25 (-22.25%) |
223.09 |
170.03 - 223.58 |
0.6541 times |
Tue 26 November 2024 |
225.41 (3.92%) |
220.07 |
199.29 - 238.87 |
1.0168 times |
Thu 31 October 2024 |
216.90 (-11.93%) |
247.24 |
205.80 - 259.59 |
0.8811 times |
Mon 30 September 2024 |
246.27 (10.78%) |
219.95 |
198.97 - 255.84 |
0.7557 times |
DMA SMA EMA moving averages of Installed Building IBP
DMA (daily moving average) of Installed Building IBP
| DMA period | DMA value | | 5 day DMA | 197.61 | | 12 day DMA | 190.39 | | 20 day DMA | 182.47 | | 35 day DMA | 173.75 | | 50 day DMA | 171.37 | | 100 day DMA | 170.11 | | 150 day DMA | 177.06 | | 200 day DMA | 190.31 | EMA (exponential moving average) of Installed Building IBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 198.22 | 197.03 | 194.38 | | 12 day EMA | 191.52 | 189.87 | 187.6 | | 20 day EMA | 185.72 | 184.15 | 182.24 | | 35 day EMA | 179.26 | 178 | 176.57 | | 50 day EMA | 173.48 | 172.37 | 171.15 |
SMA (simple moving average) of Installed Building IBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197.61 | 196.4 | 195.04 | | 12 day SMA | 190.39 | 188.84 | 186.95 | | 20 day SMA | 182.47 | 181.2 | 179.5 | | 35 day SMA | 173.75 | 172.64 | 171.61 | | 50 day SMA | 171.37 | 170.72 | 170.04 | | 100 day SMA | 170.11 | 169.89 | 169.65 | | 150 day SMA | 177.06 | 177.22 | 177.38 | | 200 day SMA | 190.31 | 190.54 | 190.71 |
|
|
