InstalledBuilding IBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInstalled Building IBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets InstalledBuilding Strong Daily Stock price targets for InstalledBuilding IBP are 260.76 and 268.07 | Daily Target 1 | 259.03 | | Daily Target 2 | 262.49 | | Daily Target 3 | 266.34333333333 | | Daily Target 4 | 269.8 | | Daily Target 5 | 273.65 |
Daily price and volume Installed Building
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
265.94 (-0.62%) |
270.20 |
262.89 - 270.20 |
0.8873 times |
Mon 08 December 2025 |
267.60 (-0.22%) |
268.84 |
265.00 - 274.00 |
1.119 times |
Fri 05 December 2025 |
268.19 (0%) |
267.68 |
262.87 - 271.59 |
0.5627 times |
Thu 04 December 2025 |
268.19 (-0.76%) |
269.12 |
264.45 - 270.78 |
0.8188 times |
Wed 03 December 2025 |
270.25 (2.67%) |
263.00 |
262.90 - 272.91 |
1.3761 times |
Tue 02 December 2025 |
263.21 (-1.08%) |
265.85 |
260.67 - 266.50 |
0.5524 times |
Mon 01 December 2025 |
266.08 (-0.72%) |
264.50 |
257.56 - 270.28 |
1.0377 times |
Fri 28 November 2025 |
268.02 (-1.09%) |
271.98 |
266.92 - 272.99 |
0.3541 times |
Wed 26 November 2025 |
270.96 (0.24%) |
268.19 |
267.42 - 273.60 |
1.2494 times |
Tue 25 November 2025 |
270.31 (3.89%) |
264.00 |
261.03 - 273.36 |
2.0425 times |
Mon 24 November 2025 |
260.18 (0.56%) |
257.27 |
252.43 - 263.40 |
0.956 times |
Weekly price and charts InstalledBuilding Strong weekly Stock price targets for InstalledBuilding IBP are 258.86 and 269.97 | Weekly Target 1 | 256.5 | | Weekly Target 2 | 261.22 | | Weekly Target 3 | 267.61 | | Weekly Target 4 | 272.33 | | Weekly Target 5 | 278.72 |
Weekly price and volumes for Installed Building
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
265.94 (-0.84%) |
268.84 |
262.89 - 274.00 |
0.4503 times |
Fri 05 December 2025 |
268.19 (0.06%) |
264.50 |
257.56 - 272.91 |
0.9757 times |
Fri 28 November 2025 |
268.02 (3.59%) |
257.27 |
252.43 - 273.60 |
1.0329 times |
Fri 21 November 2025 |
258.72 (3.28%) |
247.38 |
234.19 - 263.32 |
1.1153 times |
Fri 14 November 2025 |
250.51 (-2.81%) |
257.81 |
248.88 - 265.91 |
0.8959 times |
Fri 07 November 2025 |
257.76 (3.84%) |
237.55 |
230.94 - 270.00 |
1.5974 times |
Fri 31 October 2025 |
248.23 (0%) |
252.43 |
244.68 - 254.51 |
0.3046 times |
Fri 31 October 2025 |
248.23 (-7.44%) |
268.64 |
244.68 - 274.00 |
1.2228 times |
Fri 24 October 2025 |
268.19 (4.35%) |
259.30 |
253.97 - 277.18 |
1.3371 times |
Fri 17 October 2025 |
257.00 (9.3%) |
238.33 |
235.85 - 260.81 |
1.068 times |
Tue 07 October 2025 |
235.14 (-3.01%) |
245.01 |
231.58 - 245.01 |
0.4548 times |
Monthly price and charts InstalledBuilding Strong monthly Stock price targets for InstalledBuilding IBP are 261.75 and 278.19 | Monthly Target 1 | 249.39 | | Monthly Target 2 | 257.67 | | Monthly Target 3 | 265.83333333333 | | Monthly Target 4 | 274.11 | | Monthly Target 5 | 282.27 |
Monthly price and volumes Installed Building
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
265.94 (-0.78%) |
264.50 |
257.56 - 274.00 |
0.2461 times |
Fri 28 November 2025 |
268.02 (7.97%) |
237.55 |
230.94 - 273.60 |
0.8011 times |
Fri 31 October 2025 |
248.23 (0.64%) |
246.88 |
231.58 - 277.18 |
0.8762 times |
Tue 30 September 2025 |
246.66 (-5.79%) |
256.00 |
243.17 - 280.00 |
1.0273 times |
Fri 29 August 2025 |
261.82 (29.43%) |
201.83 |
199.70 - 278.74 |
1.6842 times |
Thu 31 July 2025 |
202.29 (12.18%) |
177.59 |
177.59 - 208.74 |
1.2627 times |
Mon 30 June 2025 |
180.32 (13.07%) |
157.64 |
154.01 - 184.49 |
1.0052 times |
Fri 30 May 2025 |
159.48 (-3.83%) |
166.56 |
150.83 - 178.57 |
1.1357 times |
Wed 30 April 2025 |
165.83 (-3.28%) |
171.03 |
151.27 - 184.06 |
0.9834 times |
Mon 31 March 2025 |
171.46 (0.04%) |
170.91 |
159.77 - 183.96 |
0.978 times |
Fri 28 February 2025 |
171.40 (-13.8%) |
190.91 |
162.20 - 195.48 |
1.0426 times |
DMA SMA EMA moving averages of Installed Building IBP
DMA (daily moving average) of Installed Building IBP
| DMA period | DMA value | | 5 day DMA | 268.03 | | 12 day DMA | 266.47 | | 20 day DMA | 260.57 | | 35 day DMA | 259.47 | | 50 day DMA | 256.15 | | 100 day DMA | 250.97 | | 150 day DMA | 224.81 | | 200 day DMA | 210.73 | EMA (exponential moving average) of Installed Building IBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 266.97 | 267.48 | 267.42 | | 12 day EMA | 264.83 | 264.63 | 264.09 | | 20 day EMA | 262.44 | 262.07 | 261.49 | | 35 day EMA | 259.73 | 259.36 | 258.88 | | 50 day EMA | 257.51 | 257.17 | 256.74 |
SMA (simple moving average) of Installed Building IBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 268.03 | 267.49 | 267.18 | | 12 day SMA | 266.47 | 264.6 | 262.76 | | 20 day SMA | 260.57 | 260.15 | 259.66 | | 35 day SMA | 259.47 | 259.31 | 259.01 | | 50 day SMA | 256.15 | 255.93 | 255.72 | | 100 day SMA | 250.97 | 250.22 | 249.53 | | 150 day SMA | 224.81 | 224.14 | 223.48 | | 200 day SMA | 210.73 | 210.27 | 209.82 |
|
|
