InstalledBuilding IBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInstalled Building IBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets InstalledBuilding Strong Daily Stock price targets for InstalledBuilding IBP are 157.19 and 160.01 | Daily Target 1 | 154.96 | | Daily Target 2 | 156.6 | | Daily Target 3 | 157.78 | | Daily Target 4 | 159.42 | | Daily Target 5 | 160.6 |
Daily price and volume Installed Building
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
158.24 (1.47%) |
156.74 |
156.14 - 158.96 |
1.0387 times |
Wed 16 April 2025 |
155.94 (0%) |
162.35 |
153.40 - 165.25 |
0 times |
Wed 16 April 2025 |
155.94 (0%) |
162.35 |
153.40 - 165.25 |
0 times |
Wed 16 April 2025 |
155.94 (0%) |
162.35 |
153.40 - 165.25 |
1.2513 times |
Wed 16 April 2025 |
155.94 (-4.89%) |
162.35 |
153.40 - 165.25 |
0 times |
Tue 15 April 2025 |
163.96 (-2.6%) |
167.60 |
162.93 - 171.04 |
1.2783 times |
Mon 14 April 2025 |
168.34 (-0.08%) |
170.95 |
166.37 - 170.95 |
1.4307 times |
Fri 11 April 2025 |
168.48 (-1.11%) |
166.02 |
161.02 - 170.00 |
1.7553 times |
Thu 10 April 2025 |
170.37 (-1.88%) |
169.63 |
162.58 - 172.04 |
1.2916 times |
Wed 09 April 2025 |
173.63 (10.13%) |
155.97 |
153.85 - 177.56 |
1.9541 times |
Tue 08 April 2025 |
157.66 (-4.32%) |
167.93 |
154.01 - 170.55 |
1.7532 times |
Weekly price and charts InstalledBuilding Strong weekly Stock price targets for InstalledBuilding IBP are 149.9 and 161.75 | Weekly Target 1 | 147.11 | | Weekly Target 2 | 152.68 | | Weekly Target 3 | 158.96333333333 | | Weekly Target 4 | 164.53 | | Weekly Target 5 | 170.81 |
Weekly price and volumes for Installed Building
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
158.24 (1.47%) |
162.35 |
153.40 - 165.25 |
0.2515 times |
Wed 16 April 2025 |
155.94 (0%) |
162.35 |
153.40 - 165.25 |
0 times |
Wed 16 April 2025 |
155.94 (0%) |
162.35 |
153.40 - 165.25 |
0.3029 times |
Wed 16 April 2025 |
155.94 (-7.44%) |
170.95 |
153.40 - 171.04 |
0.6558 times |
Fri 11 April 2025 |
168.48 (-2.75%) |
167.15 |
153.85 - 184.06 |
2.1604 times |
Fri 04 April 2025 |
173.25 (1.54%) |
168.58 |
157.93 - 180.13 |
1.356 times |
Fri 28 March 2025 |
170.63 (-0.93%) |
174.24 |
167.67 - 180.67 |
0.5506 times |
Fri 21 March 2025 |
172.24 (0.6%) |
170.93 |
166.96 - 178.56 |
1.697 times |
Fri 14 March 2025 |
171.21 (-3.29%) |
176.34 |
166.36 - 183.96 |
1.4827 times |
Fri 07 March 2025 |
177.04 (3.29%) |
170.91 |
159.77 - 180.18 |
1.5431 times |
Fri 28 February 2025 |
171.40 (3.56%) |
165.25 |
162.20 - 175.90 |
2.6201 times |
Monthly price and charts InstalledBuilding Strong monthly Stock price targets for InstalledBuilding IBP are 140.49 and 171.15 | Monthly Target 1 | 134.57 | | Monthly Target 2 | 146.41 | | Monthly Target 3 | 165.23333333333 | | Monthly Target 4 | 177.07 | | Monthly Target 5 | 195.89 |
Monthly price and volumes Installed Building
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
158.24 (-7.71%) |
171.03 |
153.40 - 184.06 |
0.9532 times |
Mon 31 March 2025 |
171.46 (0.04%) |
170.91 |
159.77 - 183.96 |
1.1751 times |
Fri 28 February 2025 |
171.40 (-13.8%) |
190.91 |
162.20 - 195.48 |
1.2528 times |
Fri 31 January 2025 |
198.84 (13.46%) |
177.79 |
169.02 - 214.10 |
1.0163 times |
Tue 31 December 2024 |
175.25 (-22.25%) |
223.09 |
170.03 - 223.58 |
0.6767 times |
Tue 26 November 2024 |
225.41 (3.92%) |
220.07 |
199.29 - 238.87 |
1.0519 times |
Thu 31 October 2024 |
216.90 (-11.93%) |
247.24 |
205.80 - 259.59 |
0.9115 times |
Mon 30 September 2024 |
246.27 (10.78%) |
219.95 |
198.97 - 255.84 |
0.7817 times |
Fri 30 August 2024 |
222.31 (-17.77%) |
252.99 |
206.12 - 263.66 |
1.0047 times |
Wed 31 July 2024 |
270.35 (31.44%) |
206.66 |
195.34 - 281.04 |
1.176 times |
Fri 28 June 2024 |
205.68 (-2.91%) |
213.59 |
191.65 - 224.74 |
1.0931 times |
DMA SMA EMA moving averages of Installed Building IBP
DMA (daily moving average) of Installed Building IBP
| DMA period | DMA value | | 5 day DMA | 156.4 | | 12 day DMA | 162.43 | | 20 day DMA | 166.66 | | 35 day DMA | 168.85 | | 50 day DMA | 170.52 | | 100 day DMA | 182.82 | | 150 day DMA | 198.94 | | 200 day DMA | 205.36 | EMA (exponential moving average) of Installed Building IBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.17 | 158.13 | 159.23 | | 12 day EMA | 161.78 | 162.42 | 163.6 | | 20 day EMA | 164.65 | 165.32 | 166.31 | | 35 day EMA | 168.2 | 168.79 | 169.55 | | 50 day EMA | 170.92 | 171.44 | 172.07 |
SMA (simple moving average) of Installed Building IBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.4 | 157.54 | 160.02 | | 12 day SMA | 162.43 | 163.69 | 164.34 | | 20 day SMA | 166.66 | 167.36 | 168.3 | | 35 day SMA | 168.85 | 169.22 | 169.63 | | 50 day SMA | 170.52 | 171.19 | 171.9 | | 100 day SMA | 182.82 | 183.32 | 183.83 | | 150 day SMA | 198.94 | 199.29 | 199.62 | | 200 day SMA | 205.36 | 205.56 | 205.78 |
|
|
