Login or Join
HomepageInstalledBuilding IBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Installed Building IBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets InstalledBuilding
Strong Daily Stock price targets for InstalledBuilding IBP are 230.83 and 240.81
| Daily Target 1 | 222.65 |
| Daily Target 2 | 229.02 |
| Daily Target 3 | 232.62666666667 |
| Daily Target 4 | 239 |
| Daily Target 5 | 242.61 |
Daily price and volume Installed Building
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 235.40 (2.98%) | 232.99 | 226.25 - 236.23 | 1.098 times | Wed 15 July 2026 | 228.59 (1.87%) | 224.87 | 222.02 - 232.89 | 2.2663 times | Tue 14 July 2026 | 224.40 (0.84%) | 227.39 | 221.63 - 232.46 | 0.9195 times | Mon 13 July 2026 | 222.53 (-1.21%) | 224.28 | 218.85 - 226.56 | 0.8855 times | Fri 10 July 2026 | 225.26 (2.36%) | 220.00 | 220.00 - 229.05 | 0.2862 times | Thu 09 July 2026 | 220.06 (2.58%) | 217.48 | 215.20 - 221.80 | 0.7729 times | Wed 08 July 2026 | 214.53 (-3.45%) | 222.19 | 210.20 - 222.19 | 1.2222 times | Tue 07 July 2026 | 222.19 (-1.57%) | 229.12 | 220.70 - 229.12 | 0.8245 times | Mon 06 July 2026 | 225.74 (-1.1%) | 228.10 | 219.54 - 230.02 | 0.8906 times | Thu 02 July 2026 | 228.26 (1.89%) | 225.66 | 223.47 - 228.63 | 0.8345 times | Wed 01 July 2026 | 224.02 (-2.53%) | 226.90 | 223.72 - 232.79 | 1.298 times |
Weekly price and charts InstalledBuilding
Strong weekly Stock price targets for InstalledBuilding IBP are 227.13 and 244.51
| Weekly Target 1 | 212.78 |
| Weekly Target 2 | 224.09 |
| Weekly Target 3 | 230.16 |
| Weekly Target 4 | 241.47 |
| Weekly Target 5 | 247.54 |
Weekly price and volumes for Installed Building
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 235.40 (4.5%) | 224.28 | 218.85 - 236.23 | 0.7546 times | Fri 10 July 2026 | 225.26 (-1.31%) | 228.10 | 210.20 - 230.02 | 0.5834 times | Thu 02 July 2026 | 228.26 (-2.17%) | 229.14 | 219.41 - 232.79 | 0.7223 times | Fri 26 June 2026 | 233.32 (6.9%) | 216.68 | 208.80 - 233.75 | 1.3658 times | Thu 18 June 2026 | 218.25 (5.39%) | 212.95 | 207.45 - 224.10 | 0.9276 times | Fri 12 June 2026 | 207.09 (4.8%) | 197.18 | 193.11 - 210.31 | 0.9274 times | Fri 05 June 2026 | 197.61 (-5.89%) | 206.50 | 196.86 - 210.07 | 1.1519 times | Fri 29 May 2026 | 209.98 (-1.98%) | 216.84 | 207.14 - 224.93 | 0.6971 times | Fri 22 May 2026 | 214.22 (2.4%) | 211.03 | 203.45 - 219.52 | 1.0285 times | Fri 15 May 2026 | 209.19 (-4.91%) | 219.44 | 197.80 - 221.48 | 1.8414 times | Fri 08 May 2026 | 219.99 (-26.54%) | 291.50 | 212.24 - 302.95 | 1.2632 times |
Monthly price and charts InstalledBuilding
Strong monthly Stock price targets for InstalledBuilding IBP are 222.8 and 248.83
| Monthly Target 1 | 201.25 |
| Monthly Target 2 | 218.32 |
| Monthly Target 3 | 227.27666666667 |
| Monthly Target 4 | 244.35 |
| Monthly Target 5 | 253.31 |
Monthly price and volumes Installed Building
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 235.40 (2.42%) | 226.90 | 210.20 - 236.23 | 0.5102 times | Tue 30 June 2026 | 229.84 (9.46%) | 206.50 | 193.11 - 233.75 | 1.4798 times | Fri 29 May 2026 | 209.98 (-27.23%) | 289.81 | 197.80 - 302.95 | 1.7044 times | Thu 30 April 2026 | 288.55 (8.83%) | 265.47 | 259.52 - 322.96 | 0.8768 times | Tue 31 March 2026 | 265.15 (-19.1%) | 319.80 | 252.58 - 331.52 | 0.9646 times | Fri 27 February 2026 | 327.76 (13.75%) | 289.02 | 285.27 - 349.00 | 1.0391 times | Fri 30 January 2026 | 288.14 (11.08%) | 258.13 | 252.00 - 317.86 | 0.7812 times | Wed 31 December 2025 | 259.39 (-3.22%) | 264.50 | 256.75 - 293.53 | 0.797 times | Fri 28 November 2025 | 268.02 (7.97%) | 237.55 | 230.94 - 273.60 | 0.8822 times | Fri 31 October 2025 | 248.23 (0.64%) | 246.88 | 231.58 - 277.18 | 0.9648 times | Tue 30 September 2025 | 246.66 (-5.79%) | 256.00 | 243.17 - 280.00 | 1.1312 times |
Indicator Analysis of InstalledBuilding
Please login to view indicator analysis. or View indicator analysis of InstalledBuilding IBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Installed Building IBP
DMA (daily moving average) of Installed Building IBP
| DMA period | DMA value |
| 5 day DMA | 227.24 |
| 12 day DMA | 225.07 |
| 20 day DMA | 223.2 |
| 35 day DMA | 215.67 |
| 50 day DMA | 218.2 |
| 100 day DMA | 254.13 |
| 150 day DMA | 267.93 |
| 200 day DMA | 264.98 |
EMA (exponential moving average) of Installed Building IBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.43 | 224.94 | 223.11 |
| 12 day EMA | 225.17 | 223.31 | 222.35 |
| 20 day EMA | 223.34 | 222.07 | 221.38 |
| 35 day EMA | 224.41 | 223.76 | 223.48 |
| 50 day EMA | 224.56 | 224.12 | 223.94 |
SMA (simple moving average) of Installed Building IBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.24 | 224.17 | 221.36 |
| 12 day SMA | 225.07 | 224.4 | 224.79 |
| 20 day SMA | 223.2 | 222.32 | 221.32 |
| 35 day SMA | 215.67 | 215.15 | 214.74 |
| 50 day SMA | 218.2 | 219.14 | 220.11 |
| 100 day SMA | 254.13 | 255.03 | 255.96 |
| 150 day SMA | 267.93 | 268.13 | 268.39 |
| 200 day SMA | 264.98 | 265.08 | 265.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.