Login or Join
HomepageInstalledBuilding IBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Installed Building IBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets InstalledBuilding
Strong Daily Stock price targets for InstalledBuilding IBP are 283.92 and 292.09
| Daily Target 1 | 282.23 |
| Daily Target 2 | 285.61 |
| Daily Target 3 | 290.40333333333 |
| Daily Target 4 | 293.78 |
| Daily Target 5 | 298.57 |
Daily price and volume Installed Building
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 288.98 (-0.26%) | 290.19 | 287.03 - 295.20 | 0.7894 times | Mon 13 April 2026 | 289.72 (1.34%) | 282.12 | 277.43 - 289.72 | 0.8734 times | Fri 10 April 2026 | 285.88 (0.08%) | 285.08 | 281.04 - 288.40 | 0.866 times | Thu 09 April 2026 | 285.66 (1.35%) | 273.43 | 273.43 - 287.81 | 1.3774 times | Wed 08 April 2026 | 281.85 (7.56%) | 274.00 | 269.05 - 287.37 | 1.3912 times | Tue 07 April 2026 | 262.04 (-2.04%) | 263.68 | 259.52 - 264.42 | 1.1997 times | Mon 06 April 2026 | 267.51 (-0.45%) | 267.45 | 264.95 - 268.62 | 0.9022 times | Thu 02 April 2026 | 268.71 (-1.64%) | 266.00 | 261.83 - 274.38 | 0.7018 times | Wed 01 April 2026 | 273.19 (3.03%) | 265.47 | 264.50 - 275.41 | 0.9718 times | Tue 31 March 2026 | 265.15 (2.95%) | 260.85 | 259.34 - 271.19 | 0.9272 times | Mon 30 March 2026 | 257.55 (-1.82%) | 267.28 | 257.14 - 269.69 | 1.0311 times |
Weekly price and charts InstalledBuilding
Strong weekly Stock price targets for InstalledBuilding IBP are 283.21 and 300.98
| Weekly Target 1 | 269.43 |
| Weekly Target 2 | 279.21 |
| Weekly Target 3 | 287.20333333333 |
| Weekly Target 4 | 296.98 |
| Weekly Target 5 | 304.97 |
Weekly price and volumes for Installed Building
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 288.98 (1.08%) | 282.12 | 277.43 - 295.20 | 0.376 times | Fri 10 April 2026 | 285.88 (6.39%) | 267.45 | 259.52 - 288.40 | 1.2973 times | Thu 02 April 2026 | 268.71 (2.43%) | 267.28 | 257.14 - 275.41 | 0.8213 times | Fri 27 March 2026 | 262.33 (1.34%) | 258.08 | 252.58 - 275.49 | 0.9689 times | Fri 20 March 2026 | 258.85 (-9.08%) | 287.52 | 254.98 - 292.09 | 0.7942 times | Fri 13 March 2026 | 284.69 (-6.94%) | 300.03 | 271.22 - 302.13 | 1.5267 times | Fri 06 March 2026 | 305.92 (-6.66%) | 319.80 | 298.14 - 331.52 | 1.3694 times | Fri 27 February 2026 | 327.76 (0.72%) | 323.08 | 296.65 - 333.31 | 1.5329 times | Fri 20 February 2026 | 325.43 (-5.45%) | 340.92 | 316.85 - 349.00 | 1.103 times | Fri 13 February 2026 | 344.19 (0%) | 339.81 | 335.57 - 346.83 | 0.2103 times | Fri 13 February 2026 | 344.19 (4.64%) | 328.48 | 305.96 - 346.83 | 0.9895 times |
Monthly price and charts InstalledBuilding
Strong monthly Stock price targets for InstalledBuilding IBP are 274.25 and 309.93
| Monthly Target 1 | 245.55 |
| Monthly Target 2 | 267.27 |
| Monthly Target 3 | 281.23333333333 |
| Monthly Target 4 | 302.95 |
| Monthly Target 5 | 316.91 |
Monthly price and volumes Installed Building
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 288.98 (8.99%) | 265.47 | 259.52 - 295.20 | 0.3806 times | Tue 31 March 2026 | 265.15 (-19.1%) | 319.80 | 252.58 - 331.52 | 0.9463 times | Fri 27 February 2026 | 327.76 (13.75%) | 289.02 | 285.27 - 349.00 | 1.0194 times | Fri 30 January 2026 | 288.14 (11.08%) | 258.13 | 252.00 - 317.86 | 0.7664 times | Wed 31 December 2025 | 259.39 (-3.22%) | 264.50 | 256.75 - 293.53 | 0.782 times | Fri 28 November 2025 | 268.02 (7.97%) | 237.55 | 230.94 - 273.60 | 0.8655 times | Fri 31 October 2025 | 248.23 (0.64%) | 246.88 | 231.58 - 277.18 | 0.9466 times | Tue 30 September 2025 | 246.66 (-5.79%) | 256.00 | 243.17 - 280.00 | 1.1098 times | Fri 29 August 2025 | 261.82 (29.43%) | 201.83 | 199.70 - 278.74 | 1.8195 times | Thu 31 July 2025 | 202.29 (12.18%) | 177.59 | 177.59 - 208.74 | 1.3641 times | Mon 30 June 2025 | 180.32 (13.07%) | 157.64 | 154.01 - 184.49 | 1.0859 times |
Indicator Analysis of InstalledBuilding
Please login to view indicator analysis. or View indicator analysis of InstalledBuilding IBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Installed Building IBP
DMA (daily moving average) of Installed Building IBP
| DMA period | DMA value |
| 5 day DMA | 286.42 |
| 12 day DMA | 274.05 |
| 20 day DMA | 273.29 |
| 35 day DMA | 288.08 |
| 50 day DMA | 299.51 |
| 100 day DMA | 287.93 |
| 150 day DMA | 277.58 |
| 200 day DMA | 264.06 |
EMA (exponential moving average) of Installed Building IBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.83 | 282.75 | 279.27 |
| 12 day EMA | 279.36 | 277.61 | 275.41 |
| 20 day EMA | 280.09 | 279.16 | 278.05 |
| 35 day EMA | 287.1 | 286.99 | 286.83 |
| 50 day EMA | 297.67 | 298.02 | 298.36 |
SMA (simple moving average) of Installed Building IBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.42 | 281.03 | 276.59 |
| 12 day SMA | 274.05 | 272.05 | 270.54 |
| 20 day SMA | 273.29 | 273.08 | 272.2 |
| 35 day SMA | 288.08 | 289.12 | 290.02 |
| 50 day SMA | 299.51 | 299.5 | 299.56 |
| 100 day SMA | 287.93 | 287.49 | 287.1 |
| 150 day SMA | 277.58 | 277.42 | 277.21 |
| 200 day SMA | 264.06 | 263.51 | 262.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.