InstalledBuilding IBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInstalled Building IBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets InstalledBuilding Strong Daily Stock price targets for InstalledBuilding IBP are 258.04 and 262.94 | Daily Target 1 | 256.78 | | Daily Target 2 | 259.3 | | Daily Target 3 | 261.68 | | Daily Target 4 | 264.2 | | Daily Target 5 | 266.58 |
Daily price and volume Installed Building
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
261.82 (-0.6%) |
264.06 |
259.16 - 264.06 |
0.4761 times |
Thu 28 August 2025 |
263.39 (-2.11%) |
270.70 |
259.80 - 270.70 |
1.5409 times |
Wed 27 August 2025 |
269.06 (-2.82%) |
275.33 |
268.94 - 277.99 |
1.1245 times |
Tue 26 August 2025 |
276.88 (1.27%) |
273.17 |
271.54 - 277.35 |
0.9579 times |
Mon 25 August 2025 |
273.41 (0.12%) |
271.07 |
268.11 - 275.28 |
1.1223 times |
Fri 22 August 2025 |
273.08 (3.37%) |
266.00 |
264.34 - 278.74 |
1.3603 times |
Thu 21 August 2025 |
264.18 (0.35%) |
262.11 |
259.05 - 265.02 |
0.8647 times |
Wed 20 August 2025 |
263.27 (-2.44%) |
268.18 |
262.15 - 269.99 |
0.8797 times |
Tue 19 August 2025 |
269.85 (1.7%) |
266.84 |
264.86 - 271.00 |
1.0012 times |
Mon 18 August 2025 |
265.34 (-0.7%) |
268.32 |
265.32 - 274.13 |
0.6723 times |
Fri 15 August 2025 |
267.21 (0.16%) |
270.58 |
262.73 - 271.57 |
0.952 times |
Weekly price and charts InstalledBuilding Strong weekly Stock price targets for InstalledBuilding IBP are 251.08 and 269.91 | Weekly Target 1 | 247.49 | | Weekly Target 2 | 254.66 | | Weekly Target 3 | 266.32333333333 | | Weekly Target 4 | 273.49 | | Weekly Target 5 | 285.15 |
Weekly price and volumes for Installed Building
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
261.82 (-4.12%) |
271.07 |
259.16 - 277.99 |
1.0422 times |
Fri 22 August 2025 |
273.08 (2.2%) |
268.32 |
259.05 - 278.74 |
0.9537 times |
Fri 15 August 2025 |
267.21 (3.62%) |
258.50 |
249.30 - 275.76 |
1.1338 times |
Fri 08 August 2025 |
257.87 (24.88%) |
214.92 |
211.17 - 263.20 |
1.8919 times |
Fri 01 August 2025 |
206.50 (0.99%) |
204.50 |
196.84 - 208.74 |
0.9544 times |
Fri 25 July 2025 |
204.47 (11.07%) |
185.98 |
184.75 - 208.58 |
1.0931 times |
Fri 18 July 2025 |
184.09 (-8.23%) |
197.93 |
182.88 - 201.27 |
0.7079 times |
Fri 11 July 2025 |
200.59 (3.09%) |
194.00 |
188.29 - 207.52 |
0.7308 times |
Thu 03 July 2025 |
194.58 (8.97%) |
179.50 |
177.21 - 197.16 |
0.7122 times |
Fri 27 June 2025 |
178.56 (4.82%) |
169.11 |
169.11 - 184.49 |
0.7801 times |
Fri 20 June 2025 |
170.35 (3.2%) |
164.00 |
162.56 - 173.80 |
0.6518 times |
Monthly price and charts InstalledBuilding Strong monthly Stock price targets for InstalledBuilding IBP are 230.76 and 309.8 | Monthly Target 1 | 167.71 | | Monthly Target 2 | 214.77 | | Monthly Target 3 | 246.75333333333 | | Monthly Target 4 | 293.81 | | Monthly Target 5 | 325.79 |
Monthly price and volumes Installed Building
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
261.82 (29.43%) |
201.83 |
199.70 - 278.74 |
1.5985 times |
Thu 31 July 2025 |
202.29 (12.18%) |
177.59 |
177.59 - 208.74 |
1.2205 times |
Mon 30 June 2025 |
180.32 (13.07%) |
157.64 |
154.01 - 184.49 |
0.9716 times |
Fri 30 May 2025 |
159.48 (-3.83%) |
166.56 |
150.83 - 178.57 |
1.0978 times |
Wed 30 April 2025 |
165.83 (-3.28%) |
171.03 |
151.27 - 184.06 |
0.9506 times |
Mon 31 March 2025 |
171.46 (0.04%) |
170.91 |
159.77 - 183.96 |
0.9453 times |
Fri 28 February 2025 |
171.40 (-13.8%) |
190.91 |
162.20 - 195.48 |
1.0077 times |
Fri 31 January 2025 |
198.84 (13.46%) |
177.79 |
169.02 - 214.10 |
0.8176 times |
Tue 31 December 2024 |
175.25 (-22.25%) |
223.09 |
170.03 - 223.58 |
0.5443 times |
Tue 26 November 2024 |
225.41 (3.92%) |
220.07 |
199.29 - 238.87 |
0.8461 times |
Thu 31 October 2024 |
216.90 (-11.93%) |
247.24 |
205.80 - 259.59 |
0.7332 times |
DMA SMA EMA moving averages of Installed Building IBP
DMA (daily moving average) of Installed Building IBP
| DMA period | DMA value | | 5 day DMA | 268.91 | | 12 day DMA | 267.86 | | 20 day DMA | 257.46 | | 35 day DMA | 232.09 | | 50 day DMA | 218.06 | | 100 day DMA | 190.99 | | 150 day DMA | 186.79 | | 200 day DMA | 189.53 | EMA (exponential moving average) of Installed Building IBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 266.23 | 268.43 | 270.95 | | 12 day EMA | 263.45 | 263.75 | 263.82 | | 20 day EMA | 254.6 | 253.84 | 252.83 | | 35 day EMA | 238.31 | 236.93 | 235.37 | | 50 day EMA | 219.03 | 217.28 | 215.4 |
SMA (simple moving average) of Installed Building IBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 268.91 | 271.16 | 271.32 | | 12 day SMA | 267.86 | 268.75 | 268.73 | | 20 day SMA | 257.46 | 254.48 | 251.46 | | 35 day SMA | 232.09 | 230.39 | 228.6 | | 50 day SMA | 218.06 | 216.08 | 214.11 | | 100 day SMA | 190.99 | 190.02 | 189.12 | | 150 day SMA | 186.79 | 186.41 | 186 | | 200 day SMA | 189.53 | 189.39 | 189.17 |
|
|
