Login or Join
HomepageInstalledBuilding IBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Installed Building IBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets InstalledBuilding
Strong Daily Stock price targets for InstalledBuilding IBP are 321.14 and 333.94
| Daily Target 1 | 311.18 |
| Daily Target 2 | 318.3 |
| Daily Target 3 | 323.97666666667 |
| Daily Target 4 | 331.1 |
| Daily Target 5 | 336.78 |
Daily price and volume Installed Building
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 325.43 (1.27%) | 324.34 | 316.85 - 329.65 | 1.0995 times | Thu 19 February 2026 | 321.35 (-1.99%) | 324.47 | 319.40 - 331.49 | 1.2692 times | Wed 18 February 2026 | 327.87 (-2.54%) | 336.34 | 324.50 - 338.79 | 1.5453 times | Tue 17 February 2026 | 336.40 (-2.26%) | 340.92 | 323.55 - 349.00 | 0.8756 times | Fri 13 February 2026 | 344.19 (0%) | 339.81 | 335.57 - 346.83 | 0.9134 times | Fri 13 February 2026 | 344.19 (2.76%) | 339.81 | 335.57 - 346.83 | 0.9134 times | Thu 12 February 2026 | 334.93 (0.26%) | 338.38 | 332.68 - 346.73 | 0.6511 times | Wed 11 February 2026 | 334.06 (-0.89%) | 328.75 | 305.96 - 337.23 | 0.8498 times | Tue 10 February 2026 | 337.06 (3.87%) | 328.34 | 323.73 - 341.60 | 1.1436 times | Mon 09 February 2026 | 324.49 (-1.35%) | 328.48 | 322.88 - 334.09 | 0.739 times | Fri 06 February 2026 | 328.92 (1.8%) | 324.11 | 323.24 - 335.04 | 1.2809 times |
Weekly price and charts InstalledBuilding
Strong weekly Stock price targets for InstalledBuilding IBP are 305.07 and 337.22
| Weekly Target 1 | 298.28 |
| Weekly Target 2 | 311.85 |
| Weekly Target 3 | 330.42666666667 |
| Weekly Target 4 | 344 |
| Weekly Target 5 | 362.58 |
Weekly price and volumes for Installed Building
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 325.43 (-5.45%) | 340.92 | 316.85 - 349.00 | 1.3103 times | Fri 13 February 2026 | 344.19 (0%) | 339.81 | 335.57 - 346.83 | 0.2499 times | Fri 13 February 2026 | 344.19 (4.64%) | 328.48 | 305.96 - 346.83 | 1.1755 times | Fri 06 February 2026 | 328.92 (14.15%) | 289.02 | 285.27 - 335.04 | 1.9728 times | Fri 30 January 2026 | 288.14 (-3.07%) | 298.84 | 282.30 - 300.98 | 1.0745 times | Fri 23 January 2026 | 297.26 (-4.02%) | 308.05 | 290.78 - 313.55 | 0.6405 times | Fri 16 January 2026 | 309.70 (4.48%) | 293.48 | 290.93 - 317.86 | 1.6167 times | Fri 09 January 2026 | 296.43 (10.84%) | 265.10 | 252.00 - 296.71 | 1.446 times | Fri 02 January 2026 | 267.45 (0.36%) | 268.61 | 255.61 - 268.61 | 0.3954 times | Mon 29 December 2025 | 266.50 (-0.26%) | 268.61 | 264.55 - 268.61 | 0.1185 times | Fri 26 December 2025 | 267.20 (0.01%) | 267.73 | 261.01 - 268.50 | 0.4471 times |
Monthly price and charts InstalledBuilding
Strong monthly Stock price targets for InstalledBuilding IBP are 305.35 and 369.08
| Monthly Target 1 | 256.17 |
| Monthly Target 2 | 290.8 |
| Monthly Target 3 | 319.9 |
| Monthly Target 4 | 354.53 |
| Monthly Target 5 | 383.63 |
Monthly price and volumes Installed Building
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 325.43 (12.94%) | 289.02 | 285.27 - 349.00 | 0.6869 times | Fri 30 January 2026 | 288.14 (11.08%) | 258.13 | 252.00 - 317.86 | 0.7162 times | Wed 31 December 2025 | 259.39 (-3.22%) | 264.50 | 256.75 - 293.53 | 0.7307 times | Fri 28 November 2025 | 268.02 (7.97%) | 237.55 | 230.94 - 273.60 | 0.8087 times | Fri 31 October 2025 | 248.23 (0.64%) | 246.88 | 231.58 - 277.18 | 0.8845 times | Tue 30 September 2025 | 246.66 (-5.79%) | 256.00 | 243.17 - 280.00 | 1.037 times | Fri 29 August 2025 | 261.82 (29.43%) | 201.83 | 199.70 - 278.74 | 1.7002 times | Thu 31 July 2025 | 202.29 (12.18%) | 177.59 | 177.59 - 208.74 | 1.2746 times | Mon 30 June 2025 | 180.32 (13.07%) | 157.64 | 154.01 - 184.49 | 1.0147 times | Fri 30 May 2025 | 159.48 (-3.83%) | 166.56 | 150.83 - 178.57 | 1.1465 times | Wed 30 April 2025 | 165.83 (-3.28%) | 171.03 | 151.27 - 184.06 | 0.9928 times |
Indicator Analysis of InstalledBuilding
Please login to view indicator analysis. or View indicator analysis of InstalledBuilding IBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Installed Building IBP
DMA (daily moving average) of Installed Building IBP
| DMA period | DMA value |
| 5 day DMA | 331.05 |
| 12 day DMA | 331.83 |
| 20 day DMA | 317.8 |
| 35 day DMA | 307.28 |
| 50 day DMA | 295.52 |
| 100 day DMA | 275.84 |
| 150 day DMA | 265.82 |
| 200 day DMA | 242.49 |
EMA (exponential moving average) of Installed Building IBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.46 | 329.97 | 334.28 |
| 12 day EMA | 326.76 | 327 | 328.03 |
| 20 day EMA | 320.62 | 320.11 | 319.98 |
| 35 day EMA | 308.6 | 307.61 | 306.8 |
| 50 day EMA | 296.72 | 295.55 | 294.5 |
SMA (simple moving average) of Installed Building IBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.05 | 334.8 | 337.52 |
| 12 day SMA | 331.83 | 331.44 | 329.94 |
| 20 day SMA | 317.8 | 316.39 | 315.55 |
| 35 day SMA | 307.28 | 305.4 | 303.83 |
| 50 day SMA | 295.52 | 294.33 | 293.26 |
| 100 day SMA | 275.84 | 275.13 | 274.49 |
| 150 day SMA | 265.82 | 264.92 | 264.11 |
| 200 day SMA | 242.49 | 241.69 | 240.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.