InstalledBuilding IBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInstalled Building IBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets InstalledBuilding Strong Daily Stock price targets for InstalledBuilding IBP are 262.51 and 272.69 | Daily Target 1 | 260.61 | | Daily Target 2 | 264.4 | | Daily Target 3 | 270.79 | | Daily Target 4 | 274.58 | | Daily Target 5 | 280.97 |
Daily price and volume Installed Building
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
268.19 (0.33%) |
272.23 |
267.00 - 277.18 |
1.2145 times |
Thu 23 October 2025 |
267.30 (1.72%) |
262.37 |
260.64 - 267.42 |
0.7629 times |
Wed 22 October 2025 |
262.77 (-1.44%) |
263.91 |
259.62 - 267.63 |
1.1728 times |
Tue 21 October 2025 |
266.61 (2.42%) |
255.35 |
253.97 - 272.05 |
1.3857 times |
Mon 20 October 2025 |
260.31 (1.29%) |
259.30 |
258.44 - 264.89 |
1.0237 times |
Fri 17 October 2025 |
257.00 (0.69%) |
252.55 |
250.58 - 257.30 |
0.5044 times |
Thu 16 October 2025 |
255.25 (-0.35%) |
256.53 |
251.68 - 260.00 |
1.1077 times |
Wed 15 October 2025 |
256.14 (-0.11%) |
256.42 |
254.94 - 260.81 |
0.8021 times |
Tue 14 October 2025 |
256.43 (6.7%) |
241.65 |
237.98 - 257.45 |
1.4406 times |
Mon 13 October 2025 |
240.32 (2.2%) |
238.33 |
235.85 - 242.14 |
0.5856 times |
Tue 07 October 2025 |
235.14 (-1.84%) |
239.39 |
231.58 - 239.39 |
1.5101 times |
Weekly price and charts InstalledBuilding Strong weekly Stock price targets for InstalledBuilding IBP are 261.08 and 284.29 | Weekly Target 1 | 243.24 | | Weekly Target 2 | 255.71 | | Weekly Target 3 | 266.44666666667 | | Weekly Target 4 | 278.92 | | Weekly Target 5 | 289.66 |
Weekly price and volumes for Installed Building
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
268.19 (4.35%) |
259.30 |
253.97 - 277.18 |
1.1513 times |
Fri 17 October 2025 |
257.00 (9.3%) |
238.33 |
235.85 - 260.81 |
0.9195 times |
Tue 07 October 2025 |
235.14 (-3.01%) |
245.01 |
231.58 - 245.01 |
0.3916 times |
Fri 03 October 2025 |
242.43 (-2.71%) |
248.92 |
239.28 - 252.36 |
0.9996 times |
Fri 26 September 2025 |
249.18 (-4.02%) |
259.00 |
247.45 - 261.10 |
0.8291 times |
Fri 19 September 2025 |
259.63 (-3.11%) |
266.83 |
254.10 - 273.83 |
1.7012 times |
Fri 12 September 2025 |
267.96 (-2.25%) |
273.78 |
263.55 - 280.00 |
1.2296 times |
Fri 05 September 2025 |
274.13 (4.7%) |
256.00 |
251.53 - 279.95 |
0.958 times |
Fri 29 August 2025 |
261.82 (0%) |
264.06 |
259.16 - 264.06 |
0.1521 times |
Fri 29 August 2025 |
261.82 (-4.12%) |
271.07 |
259.16 - 277.99 |
1.6679 times |
Fri 22 August 2025 |
273.08 (2.2%) |
268.32 |
259.05 - 278.74 |
1.5262 times |
Monthly price and charts InstalledBuilding Strong monthly Stock price targets for InstalledBuilding IBP are 249.89 and 295.49 | Monthly Target 1 | 213.38 | | Monthly Target 2 | 240.79 | | Monthly Target 3 | 258.98333333333 | | Monthly Target 4 | 286.39 | | Monthly Target 5 | 304.58 |
Monthly price and volumes Installed Building
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
268.19 (8.73%) |
246.88 |
231.58 - 277.18 |
0.5791 times |
Tue 30 September 2025 |
246.66 (-5.79%) |
256.00 |
243.17 - 280.00 |
0.9712 times |
Fri 29 August 2025 |
261.82 (29.43%) |
201.83 |
199.70 - 278.74 |
1.5923 times |
Thu 31 July 2025 |
202.29 (12.18%) |
177.59 |
177.59 - 208.74 |
1.1937 times |
Mon 30 June 2025 |
180.32 (13.07%) |
157.64 |
154.01 - 184.49 |
0.9503 times |
Fri 30 May 2025 |
159.48 (-3.83%) |
166.56 |
150.83 - 178.57 |
1.0737 times |
Wed 30 April 2025 |
165.83 (-3.28%) |
171.03 |
151.27 - 184.06 |
0.9298 times |
Mon 31 March 2025 |
171.46 (0.04%) |
170.91 |
159.77 - 183.96 |
0.9246 times |
Fri 28 February 2025 |
171.40 (-13.8%) |
190.91 |
162.20 - 195.48 |
0.9857 times |
Fri 31 January 2025 |
198.84 (13.46%) |
177.79 |
169.02 - 214.10 |
0.7996 times |
Tue 31 December 2024 |
175.25 (-22.25%) |
223.09 |
170.03 - 223.58 |
0.5324 times |
DMA SMA EMA moving averages of Installed Building IBP
DMA (daily moving average) of Installed Building IBP
| DMA period | DMA value | | 5 day DMA | 265.04 | | 12 day DMA | 255.42 | | 20 day DMA | 252.28 | | 35 day DMA | 257.88 | | 50 day DMA | 260.68 | | 100 day DMA | 226.06 | | 150 day DMA | 205.91 | | 200 day DMA | 199.97 | EMA (exponential moving average) of Installed Building IBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 264.54 | 262.71 | 260.42 | | 12 day EMA | 259.18 | 257.54 | 255.77 | | 20 day EMA | 257.31 | 256.16 | 254.99 | | 35 day EMA | 257.47 | 256.84 | 256.22 | | 50 day EMA | 260.1 | 259.77 | 259.46 |
SMA (simple moving average) of Installed Building IBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 265.04 | 262.8 | 260.39 | | 12 day SMA | 255.42 | 253.27 | 251.34 | | 20 day SMA | 252.28 | 251.73 | 251.2 | | 35 day SMA | 257.88 | 257.63 | 257.47 | | 50 day SMA | 260.68 | 260.58 | 260.28 | | 100 day SMA | 226.06 | 224.93 | 223.89 | | 150 day SMA | 205.91 | 205.27 | 204.63 | | 200 day SMA | 199.97 | 199.5 | 199.03 |
|
|
