Login or Join
HomepageInstalledBuilding IBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Installed Building IBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets InstalledBuilding
Strong Daily Stock price targets for InstalledBuilding IBP are 243.3 and 249.59
| Daily Target 1 | 238.35 |
| Daily Target 2 | 241.95 |
| Daily Target 3 | 244.63666666667 |
| Daily Target 4 | 248.24 |
| Daily Target 5 | 250.93 |
Daily price and volume Installed Building
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 245.56 (1.95%) | 242.34 | 241.03 - 247.32 | 1.4261 times | Thu 27 August 2026 | 240.86 (-2.09%) | 243.88 | 240.03 - 245.60 | 0.7994 times | Wed 26 August 2026 | 246.00 (-0.4%) | 247.31 | 242.71 - 247.34 | 0.9014 times | Tue 25 August 2026 | 246.98 (0.85%) | 247.72 | 243.19 - 249.26 | 0.9672 times | Mon 24 August 2026 | 244.89 (-0.78%) | 247.58 | 242.29 - 250.98 | 0.6718 times | Fri 21 August 2026 | 246.81 (0.9%) | 245.97 | 243.65 - 250.21 | 0.9667 times | Thu 20 August 2026 | 244.61 (-2.04%) | 241.82 | 234.11 - 245.75 | 0.9124 times | Wed 19 August 2026 | 249.70 (4.66%) | 246.01 | 246.01 - 253.49 | 1.1766 times | Tue 18 August 2026 | 238.59 (-2.03%) | 244.55 | 238.03 - 244.95 | 1.0409 times | Mon 17 August 2026 | 243.54 (1.38%) | 236.33 | 232.55 - 244.91 | 1.1374 times | Fri 14 August 2026 | 240.23 (-2.38%) | 247.66 | 239.55 - 248.38 | 0.8193 times |
Weekly price and charts InstalledBuilding
Strong weekly Stock price targets for InstalledBuilding IBP are 237.32 and 248.27
| Weekly Target 1 | 234.57 |
| Weekly Target 2 | 240.07 |
| Weekly Target 3 | 245.52333333333 |
| Weekly Target 4 | 251.02 |
| Weekly Target 5 | 256.47 |
Weekly price and volumes for Installed Building
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 245.56 (-0.51%) | 247.58 | 240.03 - 250.98 | 0.7445 times | Fri 21 August 2026 | 246.81 (2.74%) | 236.33 | 232.55 - 253.49 | 0.8176 times | Fri 14 August 2026 | 240.23 (-1.57%) | 242.39 | 232.72 - 252.59 | 0.9351 times | Fri 07 August 2026 | 244.05 (9.47%) | 228.86 | 224.05 - 253.51 | 1.3547 times | Fri 31 July 2026 | 222.94 (-1.97%) | 230.11 | 221.58 - 240.55 | 1.2124 times | Fri 24 July 2026 | 227.43 (0%) | 222.84 | 221.26 - 229.83 | 0.2257 times | Fri 24 July 2026 | 227.43 (-0.53%) | 228.72 | 211.48 - 229.83 | 1.3506 times | Fri 17 July 2026 | 228.65 (1.5%) | 224.28 | 218.85 - 238.82 | 1.4196 times | Fri 10 July 2026 | 225.26 (-1.31%) | 228.10 | 210.20 - 230.02 | 0.8667 times | Thu 02 July 2026 | 228.26 (-2.17%) | 229.14 | 219.41 - 232.79 | 1.0731 times | Fri 26 June 2026 | 233.32 (6.9%) | 216.68 | 208.80 - 233.75 | 2.029 times |
Monthly price and charts InstalledBuilding
Strong monthly Stock price targets for InstalledBuilding IBP are 234.81 and 264.27
| Monthly Target 1 | 211.58 |
| Monthly Target 2 | 228.57 |
| Monthly Target 3 | 241.04 |
| Monthly Target 4 | 258.03 |
| Monthly Target 5 | 270.5 |
Monthly price and volumes Installed Building
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 245.56 (10.15%) | 228.86 | 224.05 - 253.51 | 0.7653 times | Fri 31 July 2026 | 222.94 (-3%) | 226.90 | 210.20 - 240.55 | 1.1002 times | Tue 30 June 2026 | 229.84 (9.46%) | 206.50 | 193.11 - 233.75 | 1.412 times | Fri 29 May 2026 | 209.98 (-27.23%) | 289.81 | 197.80 - 302.95 | 1.6263 times | Thu 30 April 2026 | 288.55 (8.83%) | 265.47 | 259.52 - 322.96 | 0.8366 times | Tue 31 March 2026 | 265.15 (-19.1%) | 319.80 | 252.58 - 331.52 | 0.9204 times | Fri 27 February 2026 | 327.76 (13.75%) | 289.02 | 285.27 - 349.00 | 0.9915 times | Fri 30 January 2026 | 288.14 (11.08%) | 258.13 | 252.00 - 317.86 | 0.7454 times | Wed 31 December 2025 | 259.39 (-3.22%) | 264.50 | 256.75 - 293.53 | 0.7605 times | Fri 28 November 2025 | 268.02 (7.97%) | 237.55 | 230.94 - 273.60 | 0.8417 times | Fri 31 October 2025 | 248.23 (0.64%) | 246.88 | 231.58 - 277.18 | 0.9206 times |
Indicator Analysis of InstalledBuilding
Please login to view indicator analysis. or View indicator analysis of InstalledBuilding IBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Installed Building IBP
DMA (daily moving average) of Installed Building IBP
| DMA period | DMA value |
| 5 day DMA | 244.86 |
| 12 day DMA | 244.49 |
| 20 day DMA | 242.8 |
| 35 day DMA | 236.26 |
| 50 day DMA | 232.3 |
| 100 day DMA | 237.76 |
| 150 day DMA | 258.41 |
| 200 day DMA | 262.28 |
EMA (exponential moving average) of Installed Building IBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.62 | 244.15 | 245.8 |
| 12 day EMA | 243.77 | 243.45 | 243.92 |
| 20 day EMA | 241.54 | 241.12 | 241.15 |
| 35 day EMA | 237.16 | 236.67 | 236.42 |
| 50 day EMA | 231.94 | 231.38 | 230.99 |
SMA (simple moving average) of Installed Building IBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.86 | 245.11 | 245.86 |
| 12 day SMA | 244.49 | 244.27 | 245 |
| 20 day SMA | 242.8 | 241.67 | 240.88 |
| 35 day SMA | 236.26 | 235.6 | 235.16 |
| 50 day SMA | 232.3 | 231.76 | 231.17 |
| 100 day SMA | 237.76 | 238.16 | 238.57 |
| 150 day SMA | 258.41 | 258.72 | 259.09 |
| 200 day SMA | 262.28 | 262.38 | 262.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.