Login or Join
HomepageInstalledBuilding IBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Installed Building IBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets InstalledBuilding
Strong Daily Stock price targets for InstalledBuilding IBP are 209.07 and 215.1
| Daily Target 1 | 204.74 |
| Daily Target 2 | 207.36 |
| Daily Target 3 | 210.77 |
| Daily Target 4 | 213.39 |
| Daily Target 5 | 216.8 |
Daily price and volume Installed Building
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 209.98 (0.09%) | 209.30 | 208.15 - 214.18 | 0.7136 times | Thu 28 May 2026 | 209.80 (-1.74%) | 210.59 | 207.14 - 213.59 | 1.0767 times | Wed 27 May 2026 | 213.51 (-1.67%) | 218.85 | 212.24 - 224.93 | 0.9477 times | Tue 26 May 2026 | 217.13 (1.36%) | 216.84 | 213.69 - 218.21 | 0.7556 times | Fri 22 May 2026 | 214.22 (-1.21%) | 217.81 | 211.02 - 219.40 | 0.9559 times | Thu 21 May 2026 | 216.85 (0.43%) | 208.38 | 208.38 - 218.73 | 1.3124 times | Wed 20 May 2026 | 215.93 (5.6%) | 206.88 | 203.45 - 216.29 | 0.9544 times | Tue 19 May 2026 | 204.48 (-5.05%) | 212.66 | 203.83 - 212.66 | 0.7787 times | Mon 18 May 2026 | 215.36 (2.95%) | 211.03 | 211.03 - 219.52 | 1.1534 times | Fri 15 May 2026 | 209.19 (-3.74%) | 206.72 | 206.72 - 213.76 | 1.3517 times | Thu 14 May 2026 | 217.31 (5.31%) | 210.01 | 208.08 - 219.99 | 1.3732 times |
Weekly price and charts InstalledBuilding
Strong weekly Stock price targets for InstalledBuilding IBP are 199.67 and 217.46
| Weekly Target 1 | 196.23 |
| Weekly Target 2 | 203.1 |
| Weekly Target 3 | 214.01666666667 |
| Weekly Target 4 | 220.89 |
| Weekly Target 5 | 231.81 |
Weekly price and volumes for Installed Building
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 209.98 (-1.98%) | 216.84 | 207.14 - 224.93 | 0.8091 times | Fri 22 May 2026 | 214.22 (2.4%) | 211.03 | 203.45 - 219.52 | 1.1938 times | Fri 15 May 2026 | 209.19 (-4.91%) | 219.44 | 197.80 - 221.48 | 2.1375 times | Fri 08 May 2026 | 219.99 (-26.54%) | 291.50 | 212.24 - 302.95 | 1.4663 times | Wed 06 May 2026 | 299.47 (3.19%) | 288.27 | 275.49 - 302.95 | 0.6017 times | Fri 01 May 2026 | 290.21 (-4.09%) | 301.66 | 282.40 - 305.61 | 0.7079 times | Fri 24 April 2026 | 302.57 (1.66%) | 296.12 | 294.34 - 322.96 | 0.9237 times | Fri 17 April 2026 | 297.64 (4.11%) | 282.12 | 277.43 - 305.87 | 0.657 times | Fri 10 April 2026 | 285.88 (6.39%) | 267.45 | 259.52 - 288.40 | 0.9203 times | Thu 02 April 2026 | 268.71 (2.43%) | 267.28 | 257.14 - 275.41 | 0.5827 times | Fri 27 March 2026 | 262.33 (1.34%) | 258.08 | 252.58 - 275.49 | 0.6874 times |
Monthly price and charts InstalledBuilding
Strong monthly Stock price targets for InstalledBuilding IBP are 151.32 and 256.47
| Monthly Target 1 | 131.76 |
| Monthly Target 2 | 170.87 |
| Monthly Target 3 | 236.91 |
| Monthly Target 4 | 276.02 |
| Monthly Target 5 | 342.06 |
Monthly price and volumes Installed Building
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 209.98 (-27.23%) | 289.81 | 197.80 - 302.95 | 1.55 times | Thu 30 April 2026 | 288.55 (8.83%) | 265.47 | 259.52 - 322.96 | 0.7974 times | Tue 31 March 2026 | 265.15 (-19.1%) | 319.80 | 252.58 - 331.52 | 0.8772 times | Fri 27 February 2026 | 327.76 (13.75%) | 289.02 | 285.27 - 349.00 | 0.945 times | Fri 30 January 2026 | 288.14 (11.08%) | 258.13 | 252.00 - 317.86 | 0.7105 times | Wed 31 December 2025 | 259.39 (-3.22%) | 264.50 | 256.75 - 293.53 | 0.7249 times | Fri 28 November 2025 | 268.02 (7.97%) | 237.55 | 230.94 - 273.60 | 0.8023 times | Fri 31 October 2025 | 248.23 (0.64%) | 246.88 | 231.58 - 277.18 | 0.8774 times | Tue 30 September 2025 | 246.66 (-5.79%) | 256.00 | 243.17 - 280.00 | 1.0287 times | Fri 29 August 2025 | 261.82 (29.43%) | 201.83 | 199.70 - 278.74 | 1.6866 times | Thu 31 July 2025 | 202.29 (12.18%) | 177.59 | 177.59 - 208.74 | 1.2645 times |
Indicator Analysis of InstalledBuilding
Please login to view indicator analysis. or View indicator analysis of InstalledBuilding IBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Installed Building IBP
DMA (daily moving average) of Installed Building IBP
| DMA period | DMA value |
| 5 day DMA | 212.93 |
| 12 day DMA | 212.51 |
| 20 day DMA | 227.72 |
| 35 day DMA | 256.97 |
| 50 day DMA | 260.69 |
| 100 day DMA | 284.35 |
| 150 day DMA | 277.06 |
| 200 day DMA | 272.94 |
EMA (exponential moving average) of Installed Building IBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.03 | 213.05 | 214.68 |
| 12 day EMA | 217.9 | 219.34 | 221.07 |
| 20 day EMA | 228.12 | 230.03 | 232.16 |
| 35 day EMA | 241.01 | 242.84 | 244.79 |
| 50 day EMA | 257.56 | 259.5 | 261.53 |
SMA (simple moving average) of Installed Building IBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.93 | 214.3 | 215.53 |
| 12 day SMA | 212.51 | 211.9 | 211.6 |
| 20 day SMA | 227.72 | 231.73 | 235.67 |
| 35 day SMA | 256.97 | 259.14 | 261.31 |
| 50 day SMA | 260.69 | 261.94 | 263.46 |
| 100 day SMA | 284.35 | 285.01 | 285.66 |
| 150 day SMA | 277.06 | 277.44 | 277.8 |
| 200 day SMA | 272.94 | 273.15 | 273.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.