PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPebblebrook Hotel PEB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PebblebrookHotel Strong Daily Stock price targets for PebblebrookHotel PEB-F are 18.69 and 18.96 | Daily Target 1 | 18.62 | | Daily Target 2 | 18.76 | | Daily Target 3 | 18.89 | | Daily Target 4 | 19.03 | | Daily Target 5 | 19.16 |
Daily price and volume Pebblebrook Hotel
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
18.90 (0.05%) |
19.00 |
18.75 - 19.02 |
1.2821 times |
Mon 08 December 2025 |
18.89 (-0.21%) |
18.93 |
18.76 - 19.01 |
2.2402 times |
Fri 05 December 2025 |
18.93 (-0.37%) |
18.96 |
18.59 - 19.00 |
1.2146 times |
Thu 04 December 2025 |
19.00 (-0.58%) |
19.08 |
18.72 - 19.08 |
0.4723 times |
Wed 03 December 2025 |
19.11 (0.84%) |
18.95 |
18.95 - 19.11 |
0.2294 times |
Tue 02 December 2025 |
18.95 (1.34%) |
18.75 |
18.53 - 18.96 |
1.6194 times |
Mon 01 December 2025 |
18.70 (0.38%) |
18.51 |
18.33 - 18.78 |
1.0121 times |
Fri 28 November 2025 |
18.63 (-1.01%) |
19.05 |
18.63 - 19.05 |
0.135 times |
Wed 26 November 2025 |
18.82 (1.18%) |
18.64 |
18.64 - 18.82 |
0.3644 times |
Tue 25 November 2025 |
18.60 (-0.91%) |
18.75 |
18.07 - 18.78 |
1.4305 times |
Mon 24 November 2025 |
18.77 (0.81%) |
18.62 |
18.47 - 19.09 |
1.4035 times |
Weekly price and charts PebblebrookHotel Strong weekly Stock price targets for PebblebrookHotel PEB-F are 18.69 and 18.96 | Weekly Target 1 | 18.62 | | Weekly Target 2 | 18.76 | | Weekly Target 3 | 18.89 | | Weekly Target 4 | 19.03 | | Weekly Target 5 | 19.16 |
Weekly price and volumes for Pebblebrook Hotel
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
18.90 (-0.16%) |
18.93 |
18.75 - 19.02 |
0.8723 times |
Fri 05 December 2025 |
18.93 (1.61%) |
18.51 |
18.33 - 19.11 |
1.1263 times |
Fri 28 November 2025 |
18.63 (0.05%) |
18.62 |
18.07 - 19.09 |
0.8255 times |
Fri 21 November 2025 |
18.62 (-1.48%) |
18.90 |
18.01 - 19.35 |
3.613 times |
Fri 14 November 2025 |
18.90 (-2.33%) |
19.51 |
18.90 - 19.73 |
1.1263 times |
Fri 07 November 2025 |
19.35 (0.99%) |
19.25 |
19.25 - 19.73 |
0.3342 times |
Fri 31 October 2025 |
19.16 (0%) |
19.97 |
19.07 - 19.98 |
0.5348 times |
Fri 31 October 2025 |
19.16 (-2.74%) |
19.54 |
19.07 - 19.99 |
0.7821 times |
Fri 24 October 2025 |
19.70 (1.55%) |
20.08 |
19.34 - 20.08 |
0.4378 times |
Fri 17 October 2025 |
19.40 (-1.27%) |
19.63 |
19.40 - 21.00 |
0.3476 times |
Fri 10 October 2025 |
19.65 (-5.53%) |
22.70 |
19.65 - 22.70 |
1.4372 times |
Monthly price and charts PebblebrookHotel Strong monthly Stock price targets for PebblebrookHotel PEB-F are 18.62 and 19.4 | Monthly Target 1 | 18 | | Monthly Target 2 | 18.45 | | Monthly Target 3 | 18.78 | | Monthly Target 4 | 19.23 | | Monthly Target 5 | 19.56 |
Monthly price and volumes Pebblebrook Hotel
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
18.90 (1.45%) |
18.51 |
18.33 - 19.11 |
0.3996 times |
Fri 28 November 2025 |
18.63 (-2.77%) |
19.25 |
18.01 - 19.73 |
1.1795 times |
Fri 31 October 2025 |
19.16 (-5.15%) |
20.63 |
19.07 - 22.70 |
0.7177 times |
Tue 30 September 2025 |
20.20 (0.45%) |
19.93 |
19.72 - 21.51 |
0.7752 times |
Fri 29 August 2025 |
20.11 (5.01%) |
19.00 |
18.91 - 20.44 |
1.1935 times |
Thu 31 July 2025 |
19.15 (9.12%) |
17.70 |
17.58 - 19.34 |
1.3479 times |
Mon 30 June 2025 |
17.55 (-4.62%) |
18.16 |
17.41 - 18.92 |
0.5037 times |
Fri 30 May 2025 |
18.40 (1.1%) |
17.82 |
17.80 - 18.59 |
0.5814 times |
Wed 30 April 2025 |
18.20 (3.94%) |
17.61 |
16.85 - 18.96 |
1.2062 times |
Mon 31 March 2025 |
17.51 (-6.06%) |
18.74 |
17.50 - 19.05 |
2.0953 times |
Fri 28 February 2025 |
18.64 (-6.52%) |
19.75 |
18.26 - 19.92 |
2.2213 times |
DMA SMA EMA moving averages of Pebblebrook Hotel PEB-F
DMA (daily moving average) of Pebblebrook Hotel PEB-F
| DMA period | DMA value | | 5 day DMA | 18.97 | | 12 day DMA | 18.83 | | 20 day DMA | 18.87 | | 35 day DMA | 19.17 | | 50 day DMA | 19.45 | | 100 day DMA | 19.65 | | 150 day DMA | 19.19 | | 200 day DMA | 18.96 | EMA (exponential moving average) of Pebblebrook Hotel PEB-F
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.91 | 18.92 | 18.93 | | 12 day EMA | 18.89 | 18.89 | 18.89 | | 20 day EMA | 18.97 | 18.98 | 18.99 | | 35 day EMA | 19.23 | 19.25 | 19.27 | | 50 day EMA | 19.53 | 19.56 | 19.59 |
SMA (simple moving average) of Pebblebrook Hotel PEB-F
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.97 | 18.98 | 18.94 | | 12 day SMA | 18.83 | 18.8 | 18.77 | | 20 day SMA | 18.87 | 18.89 | 18.92 | | 35 day SMA | 19.17 | 19.18 | 19.2 | | 50 day SMA | 19.45 | 19.49 | 19.54 | | 100 day SMA | 19.65 | 19.65 | 19.65 | | 150 day SMA | 19.19 | 19.19 | 19.18 | | 200 day SMA | 18.96 | 18.96 | 18.96 |
|
|
