Login or Join
HomepagePebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PebblebrookHotel
Strong Daily Stock price targets for PebblebrookHotel PEB-F are 20.4 and 20.7
| Daily Target 1 | 20.15 |
| Daily Target 2 | 20.35 |
| Daily Target 3 | 20.45 |
| Daily Target 4 | 20.65 |
| Daily Target 5 | 20.75 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.55 (2.34%) | 20.48 | 20.25 - 20.55 | 0.9784 times | Mon 13 April 2026 | 20.08 (-0.15%) | 20.10 | 20.08 - 20.31 | 0.1299 times | Fri 10 April 2026 | 20.11 (-0.69%) | 20.34 | 20.02 - 20.60 | 1.697 times | Thu 09 April 2026 | 20.25 (0.15%) | 20.00 | 19.81 - 20.25 | 0.3896 times | Wed 08 April 2026 | 20.22 (4.17%) | 19.61 | 19.61 - 20.22 | 0.5714 times | Tue 07 April 2026 | 19.41 (-1.22%) | 19.60 | 19.41 - 19.80 | 0.4675 times | Mon 06 April 2026 | 19.65 (-0.76%) | 19.83 | 19.65 - 19.83 | 0.0346 times | Thu 02 April 2026 | 19.80 (0.92%) | 19.84 | 19.60 - 19.84 | 0.6234 times | Wed 01 April 2026 | 19.62 (1.66%) | 19.31 | 18.54 - 19.77 | 0.6926 times | Tue 31 March 2026 | 19.30 (-3.45%) | 19.27 | 18.62 - 19.75 | 4.4156 times | Mon 30 March 2026 | 19.99 (1.16%) | 19.73 | 19.52 - 20.13 | 0.5887 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB-F are 20.32 and 20.79
| Weekly Target 1 | 19.92 |
| Weekly Target 2 | 20.24 |
| Weekly Target 3 | 20.393333333333 |
| Weekly Target 4 | 20.71 |
| Weekly Target 5 | 20.86 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.55 (2.19%) | 20.10 | 20.08 - 20.55 | 0.3999 times | Fri 10 April 2026 | 20.11 (1.57%) | 19.83 | 19.41 - 20.60 | 1.1403 times | Thu 02 April 2026 | 19.80 (0.2%) | 19.73 | 18.54 - 20.13 | 2.2805 times | Fri 27 March 2026 | 19.76 (-1.05%) | 20.20 | 19.34 - 20.29 | 0.9653 times | Tue 17 March 2026 | 19.97 (0.2%) | 19.81 | 19.21 - 20.03 | 0.6342 times | Fri 13 March 2026 | 19.93 (-1.09%) | 19.81 | 19.20 - 20.20 | 0.5342 times | Fri 06 March 2026 | 20.15 (0.35%) | 20.09 | 19.40 - 20.54 | 1.9775 times | Fri 27 February 2026 | 20.08 (-1.03%) | 20.35 | 19.51 - 20.35 | 1.6214 times | Fri 20 February 2026 | 20.29 (0.59%) | 20.05 | 20.05 - 20.80 | 0.3999 times | Fri 13 February 2026 | 20.17 (0%) | 20.14 | 20.03 - 20.17 | 0.0469 times | Fri 13 February 2026 | 20.17 (2.02%) | 19.82 | 19.82 - 20.22 | 0.0937 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB-F are 19.55 and 21.61
| Monthly Target 1 | 17.84 |
| Monthly Target 2 | 19.19 |
| Monthly Target 3 | 19.896666666667 |
| Monthly Target 4 | 21.25 |
| Monthly Target 5 | 21.96 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.55 (6.48%) | 19.31 | 18.54 - 20.60 | 0.4119 times | Tue 31 March 2026 | 19.30 (-3.88%) | 20.09 | 18.62 - 20.54 | 1.2094 times | Fri 27 February 2026 | 20.08 (-2.05%) | 20.44 | 19.51 - 20.80 | 0.5555 times | Fri 30 January 2026 | 20.50 (7.61%) | 19.03 | 18.71 - 20.50 | 1.3128 times | Wed 31 December 2025 | 19.05 (2.25%) | 18.51 | 18.33 - 20.03 | 1.5286 times | Fri 28 November 2025 | 18.63 (-2.77%) | 19.25 | 18.01 - 19.73 | 1.127 times | Fri 31 October 2025 | 19.16 (-5.15%) | 20.63 | 19.07 - 22.70 | 0.6858 times | Tue 30 September 2025 | 20.20 (0.45%) | 19.93 | 19.72 - 21.51 | 0.7407 times | Fri 29 August 2025 | 20.11 (5.01%) | 19.00 | 18.91 - 20.44 | 1.1404 times | Thu 31 July 2025 | 19.15 (9.12%) | 17.70 | 17.58 - 19.34 | 1.2879 times | Mon 30 June 2025 | 17.55 (-4.62%) | 18.16 | 17.41 - 18.92 | 0.4813 times |
Indicator Analysis of PebblebrookHotel
Please login to view indicator analysis. or View indicator analysis of PebblebrookHotel PEB-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Pebblebrook Hotel PEB-F
DMA (daily moving average) of Pebblebrook Hotel PEB-F
| DMA period | DMA value |
| 5 day DMA | 20.24 |
| 12 day DMA | 19.9 |
| 20 day DMA | 19.94 |
| 35 day DMA | 20.05 |
| 50 day DMA | 20.04 |
| 100 day DMA | 19.62 |
| 150 day DMA | 19.81 |
| 200 day DMA | 19.57 |
EMA (exponential moving average) of Pebblebrook Hotel PEB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.2 | 20.03 | 20.01 |
| 12 day EMA | 20.03 | 19.94 | 19.92 |
| 20 day EMA | 20.01 | 19.95 | 19.94 |
| 35 day EMA | 19.99 | 19.96 | 19.95 |
| 50 day EMA | 20.04 | 20.02 | 20.02 |
SMA (simple moving average) of Pebblebrook Hotel PEB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.24 | 20.01 | 19.93 |
| 12 day SMA | 19.9 | 19.85 | 19.84 |
| 20 day SMA | 19.94 | 19.92 | 19.91 |
| 35 day SMA | 20.05 | 20.04 | 20.04 |
| 50 day SMA | 20.04 | 20.03 | 20.02 |
| 100 day SMA | 19.62 | 19.61 | 19.61 |
| 150 day SMA | 19.81 | 19.81 | 19.8 |
| 200 day SMA | 19.57 | 19.56 | 19.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.