PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB-F are 19.4 and 19.62

Daily Target 119.33
Daily Target 219.47
Daily Target 319.553333333333
Daily Target 419.69
Daily Target 519.77

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Mon 05 October 2026 19.60 (0.98%) 19.64 19.42 - 19.64 0.2683 times
Fri 02 October 2026 19.41 (-0.92%) 19.60 19.31 - 19.60 0.258 times
Thu 01 October 2026 19.59 (-0.41%) 19.45 19.45 - 19.70 0.4128 times
Wed 30 September 2026 19.67 (0.51%) 19.39 19.24 - 19.67 3.2198 times
Tue 29 September 2026 19.57 (0%) 19.50 19.50 - 19.57 0.4231 times
Mon 28 September 2026 19.57 (-0.46%) 19.74 19.50 - 19.74 0.4747 times
Fri 25 September 2026 19.66 (-0.71%) 19.79 19.48 - 19.79 1.7441 times
Thu 24 September 2026 19.80 (-0.5%) 19.85 19.56 - 19.85 1.5273 times
Wed 23 September 2026 19.90 (-0.25%) 19.79 19.54 - 19.90 1.2487 times
Tue 22 September 2026 19.95 (0.81%) 20.09 19.79 - 20.09 0.4231 times
Mon 21 September 2026 19.79 (-0.5%) 19.90 19.79 - 19.90 0.547 times

Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB-F are 19.4 and 19.62

Weekly Target 119.33
Weekly Target 219.47
Weekly Target 319.553333333333
Weekly Target 419.69
Weekly Target 519.77

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Mon 05 October 2026 19.60 (0.98%) 19.64 19.42 - 19.64 0.0897 times
Fri 02 October 2026 19.41 (-1.27%) 19.74 19.24 - 19.74 1.6006 times
Fri 25 September 2026 19.66 (-1.16%) 19.90 19.48 - 20.09 1.8351 times
Fri 18 September 2026 19.89 (0.05%) 19.88 19.74 - 20.25 0.8589 times
Fri 11 September 2026 19.88 (0.35%) 19.97 19.73 - 19.97 0.8072 times
Thu 03 September 2026 19.81 (0.56%) 19.87 19.48 - 20.04 0.8279 times
Fri 28 August 2026 19.70 (-1.25%) 19.84 19.70 - 20.10 1.9214 times
Fri 21 August 2026 19.95 (-0.75%) 19.92 19.72 - 20.17 1.3867 times
Thu 13 August 2026 20.10 (0.75%) 20.19 20.00 - 20.23 0.1242 times
Fri 07 August 2026 19.95 (-1.29%) 20.38 19.95 - 20.38 0.5485 times
Fri 31 July 2026 20.21 (0.3%) 20.04 20.04 - 20.36 0.4346 times

weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB-F are 19.46 and 19.85

Monthly Target 119.15
Monthly Target 219.37
Monthly Target 319.536666666667
Monthly Target 419.76
Monthly Target 519.93

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Mon 05 October 2026 19.60 (-0.36%) 19.45 19.31 - 19.70 0.0468 times
Wed 30 September 2026 19.67 (-0.91%) 19.88 19.24 - 20.25 0.8103 times
Mon 31 August 2026 19.85 (-1.78%) 20.38 19.70 - 20.38 0.6334 times
Fri 31 July 2026 20.21 (4.07%) 19.43 19.40 - 20.36 0.4103 times
Tue 30 June 2026 19.42 (-0.82%) 19.74 19.25 - 20.68 1.4149 times
Fri 29 May 2026 19.58 (-1.51%) 19.80 19.22 - 20.40 3.382 times
Thu 30 April 2026 19.88 (3.01%) 19.31 18.54 - 20.82 0.8242 times
Tue 31 March 2026 19.30 (-3.88%) 20.09 18.62 - 20.54 0.9738 times
Fri 27 February 2026 20.08 (-2.05%) 20.44 19.51 - 20.80 0.4473 times
Fri 30 January 2026 20.50 (7.61%) 19.03 18.71 - 20.50 1.0571 times
Wed 31 December 2025 19.05 (2.25%) 18.51 18.33 - 20.03 1.2308 times

monthly chart PebblebrookHotel

DMA SMA EMA moving averages of Pebblebrook Hotel PEB-F

DMA (daily moving average) of Pebblebrook Hotel PEB-F

DMA period DMA value
5 day DMA 19.57
12 day DMA 19.7
20 day DMA 19.76
35 day DMA 19.85
50 day DMA 19.95
100 day DMA 19.95
150 day DMA 20
200 day DMA 19.87

EMA (exponential moving average) of Pebblebrook Hotel PEB-F

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5719.5619.64
12 day EMA19.6719.6819.73
20 day EMA19.7319.7419.78
35 day EMA19.8419.8519.88
50 day EMA19.9419.9519.97

SMA (simple moving average) of Pebblebrook Hotel PEB-F

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5719.5619.61
12 day SMA19.719.7119.75
20 day SMA19.7619.7719.79
35 day SMA19.8519.8619.88
50 day SMA19.9519.9719.98
100 day SMA19.9519.9519.96
150 day SMA202020.01
200 day SMA19.8719.8719.86
Back to top | Use Dark Theme