PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPebblebrook Hotel PEB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PebblebrookHotel Strong Daily Stock price targets for PebblebrookHotel PEB-F are 19.64 and 19.76 | Daily Target 1 | 19.61 | | Daily Target 2 | 19.66 | | Daily Target 3 | 19.733333333333 | | Daily Target 4 | 19.78 | | Daily Target 5 | 19.85 |
Daily price and volume Pebblebrook Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
19.70 (0.15%) |
19.81 |
19.69 - 19.81 |
0.9787 times |
Thu 23 October 2025 |
19.67 (-1.16%) |
19.42 |
19.34 - 19.67 |
1.8723 times |
Wed 22 October 2025 |
19.90 (-0.1%) |
19.90 |
19.69 - 20.00 |
1.4894 times |
Tue 21 October 2025 |
19.92 (-0.8%) |
19.95 |
19.89 - 19.95 |
0.8936 times |
Mon 20 October 2025 |
20.08 (3.51%) |
20.08 |
20.07 - 20.08 |
0.3404 times |
Fri 17 October 2025 |
19.40 (-1.07%) |
19.40 |
19.40 - 19.40 |
0.0851 times |
Thu 16 October 2025 |
19.61 (0.05%) |
19.60 |
19.60 - 19.61 |
0.766 times |
Wed 15 October 2025 |
19.60 (0.87%) |
19.77 |
19.60 - 21.00 |
0.7234 times |
Tue 14 October 2025 |
19.43 (0.1%) |
19.46 |
19.43 - 19.57 |
1.1064 times |
Mon 13 October 2025 |
19.41 (-1.22%) |
19.63 |
19.41 - 19.65 |
1.7447 times |
Fri 10 October 2025 |
19.65 (-2.24%) |
20.00 |
19.65 - 20.00 |
0.766 times |
Weekly price and charts PebblebrookHotel Strong weekly Stock price targets for PebblebrookHotel PEB-F are 19.15 and 19.89 | Weekly Target 1 | 18.97 | | Weekly Target 2 | 19.33 | | Weekly Target 3 | 19.706666666667 | | Weekly Target 4 | 20.07 | | Weekly Target 5 | 20.45 |
Weekly price and volumes for Pebblebrook Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
19.70 (1.55%) |
20.08 |
19.34 - 20.08 |
0.6441 times |
Fri 17 October 2025 |
19.40 (-1.27%) |
19.63 |
19.40 - 21.00 |
0.5113 times |
Fri 10 October 2025 |
19.65 (-5.53%) |
22.70 |
19.65 - 22.70 |
2.1141 times |
Wed 01 October 2025 |
20.80 (1.81%) |
20.48 |
20.09 - 20.80 |
0.2458 times |
Fri 26 September 2025 |
20.43 (-4.35%) |
21.50 |
20.41 - 21.51 |
1.4307 times |
Fri 19 September 2025 |
21.36 (2.4%) |
20.93 |
20.52 - 21.43 |
0.7375 times |
Fri 12 September 2025 |
20.86 (1.21%) |
20.52 |
20.20 - 21.34 |
1.4798 times |
Fri 05 September 2025 |
20.61 (2.49%) |
19.93 |
19.72 - 20.92 |
1.883 times |
Fri 29 August 2025 |
20.11 (0%) |
20.02 |
20.02 - 20.38 |
0.1819 times |
Fri 29 August 2025 |
20.11 (0.4%) |
20.44 |
19.50 - 20.44 |
0.7719 times |
Fri 22 August 2025 |
20.03 (2.19%) |
19.66 |
19.32 - 20.09 |
2.0452 times |
Monthly price and charts PebblebrookHotel Strong monthly Stock price targets for PebblebrookHotel PEB-F are 17.84 and 21.2 | Monthly Target 1 | 17.22 | | Monthly Target 2 | 18.46 | | Monthly Target 3 | 20.58 | | Monthly Target 4 | 21.82 | | Monthly Target 5 | 23.94 |
Monthly price and volumes Pebblebrook Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
19.70 (-2.48%) |
20.63 |
19.34 - 22.70 |
0.3921 times |
Tue 30 September 2025 |
20.20 (0.45%) |
19.93 |
19.72 - 21.51 |
0.6689 times |
Fri 29 August 2025 |
20.11 (5.01%) |
19.00 |
18.91 - 20.44 |
1.0299 times |
Thu 31 July 2025 |
19.15 (9.12%) |
17.70 |
17.58 - 19.34 |
1.1631 times |
Mon 30 June 2025 |
17.55 (-4.62%) |
18.16 |
17.41 - 18.92 |
0.4347 times |
Fri 30 May 2025 |
18.40 (1.1%) |
17.82 |
17.80 - 18.59 |
0.5017 times |
Wed 30 April 2025 |
18.20 (3.94%) |
17.61 |
16.85 - 18.96 |
1.0409 times |
Mon 31 March 2025 |
17.51 (-6.06%) |
18.74 |
17.50 - 19.05 |
1.8081 times |
Fri 28 February 2025 |
18.64 (-6.52%) |
19.75 |
18.26 - 19.92 |
1.9168 times |
Fri 31 January 2025 |
19.94 (-2.01%) |
20.36 |
18.97 - 20.59 |
1.0437 times |
Tue 31 December 2024 |
20.35 (-7.84%) |
22.25 |
20.01 - 22.52 |
0.9022 times |
DMA SMA EMA moving averages of Pebblebrook Hotel PEB-F
DMA (daily moving average) of Pebblebrook Hotel PEB-F
| DMA period | DMA value | | 5 day DMA | 19.85 | | 12 day DMA | 19.71 | | 20 day DMA | 20.04 | | 35 day DMA | 20.41 | | 50 day DMA | 20.23 | | 100 day DMA | 19.43 | | 150 day DMA | 18.99 | | 200 day DMA | 19.05 | EMA (exponential moving average) of Pebblebrook Hotel PEB-F
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.75 | 19.78 | 19.83 | | 12 day EMA | 19.86 | 19.89 | 19.93 | | 20 day EMA | 19.98 | 20.01 | 20.05 | | 35 day EMA | 20.02 | 20.04 | 20.06 | | 50 day EMA | 20.11 | 20.13 | 20.15 |
SMA (simple moving average) of Pebblebrook Hotel PEB-F
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.85 | 19.79 | 19.78 | | 12 day SMA | 19.71 | 19.76 | 19.82 | | 20 day SMA | 20.04 | 20.1 | 20.18 | | 35 day SMA | 20.41 | 20.43 | 20.43 | | 50 day SMA | 20.23 | 20.22 | 20.21 | | 100 day SMA | 19.43 | 19.41 | 19.4 | | 150 day SMA | 18.99 | 18.99 | 18.98 | | 200 day SMA | 19.05 | 19.05 | 19.05 |
|
|
