PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPebblebrook Hotel PEB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PebblebrookHotel Strong Daily Stock price targets for PebblebrookHotel PEB-F are 18.19 and 18.71 | Daily Target 1 | 17.82 | | Daily Target 2 | 18.03 | | Daily Target 3 | 18.336666666667 | | Daily Target 4 | 18.55 | | Daily Target 5 | 18.86 |
Daily price and volume Pebblebrook Hotel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.25 (1.39%) |
18.12 |
18.12 - 18.64 |
1.1168 times |
Wed 16 April 2025 |
18.00 (0%) |
17.86 |
17.86 - 18.08 |
0 times |
Wed 16 April 2025 |
18.00 (0%) |
17.86 |
17.86 - 18.08 |
1.6326 times |
Wed 16 April 2025 |
18.00 (0%) |
17.86 |
17.86 - 18.08 |
0 times |
Wed 16 April 2025 |
18.00 (0.78%) |
17.86 |
17.86 - 18.08 |
0 times |
Tue 15 April 2025 |
17.86 (2.06%) |
17.63 |
17.54 - 17.86 |
1.4183 times |
Mon 14 April 2025 |
17.50 (1.1%) |
17.32 |
17.32 - 17.50 |
0.5099 times |
Fri 11 April 2025 |
17.31 (0.64%) |
17.20 |
17.20 - 17.43 |
1.3067 times |
Thu 10 April 2025 |
17.20 (-0.98%) |
17.10 |
16.90 - 17.65 |
1.0199 times |
Wed 09 April 2025 |
17.37 (1.16%) |
17.24 |
16.85 - 17.40 |
2.9959 times |
Tue 08 April 2025 |
17.17 (0.41%) |
18.08 |
17.10 - 18.08 |
1.2908 times |
Weekly price and charts PebblebrookHotel Strong weekly Stock price targets for PebblebrookHotel PEB-F are 18.06 and 18.84 | Weekly Target 1 | 17.47 | | Weekly Target 2 | 17.86 | | Weekly Target 3 | 18.25 | | Weekly Target 4 | 18.64 | | Weekly Target 5 | 19.03 |
Weekly price and volumes for Pebblebrook Hotel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.25 (1.39%) |
17.86 |
17.86 - 18.64 |
0.1567 times |
Wed 16 April 2025 |
18.00 (0%) |
17.86 |
17.86 - 18.08 |
0.229 times |
Wed 16 April 2025 |
18.00 (0%) |
17.86 |
17.86 - 18.08 |
0 times |
Wed 16 April 2025 |
18.00 (3.99%) |
17.32 |
17.32 - 18.08 |
0.2705 times |
Fri 11 April 2025 |
17.31 (-1.09%) |
17.20 |
16.85 - 18.08 |
1.0798 times |
Fri 04 April 2025 |
17.50 (-6.27%) |
18.04 |
17.42 - 18.43 |
2.638 times |
Fri 28 March 2025 |
18.67 (0.48%) |
18.55 |
18.50 - 18.82 |
1.3369 times |
Fri 21 March 2025 |
18.58 (-0.11%) |
18.65 |
18.58 - 18.84 |
0.5477 times |
Fri 14 March 2025 |
18.60 (0.87%) |
18.25 |
18.15 - 18.64 |
1.1223 times |
Fri 07 March 2025 |
18.44 (-1.07%) |
18.74 |
18.25 - 19.05 |
2.6191 times |
Fri 28 February 2025 |
18.64 (1.3%) |
18.43 |
18.26 - 19.24 |
1.0329 times |
Monthly price and charts PebblebrookHotel Strong monthly Stock price targets for PebblebrookHotel PEB-F are 17.55 and 19.34 | Monthly Target 1 | 16.12 | | Monthly Target 2 | 17.19 | | Monthly Target 3 | 17.913333333333 | | Monthly Target 4 | 18.98 | | Monthly Target 5 | 19.7 |
Monthly price and volumes Pebblebrook Hotel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.25 (4.23%) |
17.61 |
16.85 - 18.64 |
0.652 times |
Mon 31 March 2025 |
17.51 (-6.06%) |
18.74 |
17.50 - 19.05 |
1.5285 times |
Fri 28 February 2025 |
18.64 (-6.52%) |
19.75 |
18.26 - 19.92 |
1.6203 times |
Fri 31 January 2025 |
19.94 (-2.01%) |
20.36 |
18.97 - 20.59 |
0.8823 times |
Tue 31 December 2024 |
20.35 (-7.84%) |
22.25 |
20.01 - 22.52 |
0.7627 times |
Tue 26 November 2024 |
22.08 (-5.32%) |
23.22 |
21.81 - 23.41 |
0.4158 times |
Thu 31 October 2024 |
23.32 (4.95%) |
22.49 |
22.44 - 23.75 |
1.1977 times |
Mon 30 September 2024 |
22.22 (1.74%) |
22.02 |
21.90 - 23.43 |
0.6089 times |
Fri 30 August 2024 |
21.84 (4.65%) |
20.68 |
20.35 - 21.91 |
0.8092 times |
Wed 31 July 2024 |
20.87 (4.51%) |
20.20 |
20.00 - 20.91 |
1.5227 times |
Fri 28 June 2024 |
19.97 (-2.35%) |
20.87 |
19.97 - 21.34 |
0.4543 times |
DMA SMA EMA moving averages of Pebblebrook Hotel PEB-F
DMA (daily moving average) of Pebblebrook Hotel PEB-F
| DMA period | DMA value | | 5 day DMA | 18.05 | | 12 day DMA | 17.65 | | 20 day DMA | 17.82 | | 35 day DMA | 18.14 | | 50 day DMA | 18.31 | | 100 day DMA | 19.5 | | 150 day DMA | 20.65 | | 200 day DMA | 20.7 | EMA (exponential moving average) of Pebblebrook Hotel PEB-F
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.02 | 17.91 | 17.87 | | 12 day EMA | 17.88 | 17.81 | 17.78 | | 20 day EMA | 17.92 | 17.88 | 17.87 | | 35 day EMA | 18.1 | 18.09 | 18.1 | | 50 day EMA | 18.38 | 18.39 | 18.41 |
SMA (simple moving average) of Pebblebrook Hotel PEB-F
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.05 | 17.97 | 17.87 | | 12 day SMA | 17.65 | 17.58 | 17.56 | | 20 day SMA | 17.82 | 17.84 | 17.88 | | 35 day SMA | 18.14 | 18.15 | 18.17 | | 50 day SMA | 18.31 | 18.33 | 18.36 | | 100 day SMA | 19.5 | 19.55 | 19.59 | | 150 day SMA | 20.65 | 20.68 | 20.7 | | 200 day SMA | 20.7 | 20.72 | 20.73 |
|
|
