Login or Join
HomepagePebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PebblebrookHotel
Strong Daily Stock price targets for PebblebrookHotel PEB-F are 20.04 and 20.39
| Daily Target 1 | 19.75 |
| Daily Target 2 | 19.97 |
| Daily Target 3 | 20.103333333333 |
| Daily Target 4 | 20.32 |
| Daily Target 5 | 20.45 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.18 (-0.44%) | 19.89 | 19.89 - 20.24 | 0.2057 times | Wed 15 July 2026 | 20.27 (0.2%) | 20.34 | 20.04 - 20.34 | 0.1968 times | Tue 14 July 2026 | 20.23 (1.61%) | 20.23 | 20.23 - 20.23 | 0.0805 times | Tue 07 July 2026 | 19.91 (0.91%) | 19.85 | 19.80 - 19.94 | 1.2433 times | Mon 06 July 2026 | 19.73 (0.87%) | 19.57 | 19.57 - 19.75 | 0.814 times | Thu 02 July 2026 | 19.56 (0.57%) | 19.48 | 19.42 - 19.67 | 0.6977 times | Wed 01 July 2026 | 19.45 (0.15%) | 19.43 | 19.40 - 19.72 | 1.9052 times | Tue 30 June 2026 | 19.42 (-4.66%) | 20.11 | 19.25 - 20.11 | 4.5707 times | Mon 29 June 2026 | 20.37 (0.34%) | 20.38 | 20.28 - 20.38 | 0.2773 times | Fri 26 June 2026 | 20.30 (0%) | 20.30 | 20.30 - 20.30 | 0.0089 times | Thu 25 June 2026 | 20.30 (0.45%) | 20.28 | 20.18 - 20.37 | 0.7245 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB-F are 19.81 and 20.26
| Weekly Target 1 | 19.69 |
| Weekly Target 2 | 19.93 |
| Weekly Target 3 | 20.136666666667 |
| Weekly Target 4 | 20.38 |
| Weekly Target 5 | 20.59 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.18 (1.36%) | 20.23 | 19.89 - 20.34 | 0.0626 times | Tue 07 July 2026 | 19.91 (1.79%) | 19.57 | 19.57 - 19.94 | 0.2668 times | Thu 02 July 2026 | 19.56 (-3.65%) | 20.38 | 19.25 - 20.38 | 0.9661 times | Fri 26 June 2026 | 20.30 (0.25%) | 20.58 | 20.15 - 20.68 | 1.2526 times | Thu 18 June 2026 | 20.25 (0.35%) | 20.08 | 19.84 - 20.33 | 0.762 times | Fri 12 June 2026 | 20.18 (1.15%) | 19.90 | 19.75 - 20.47 | 0.3758 times | Fri 05 June 2026 | 19.95 (1.89%) | 19.74 | 19.36 - 20.05 | 0.1728 times | Fri 29 May 2026 | 19.58 (-1.06%) | 19.56 | 19.22 - 19.79 | 3.1547 times | Fri 22 May 2026 | 19.79 (0.2%) | 19.71 | 19.60 - 19.85 | 0.3375 times | Fri 15 May 2026 | 19.75 (-0.75%) | 19.89 | 19.58 - 20.00 | 2.649 times | Fri 08 May 2026 | 19.90 (-0.3%) | 20.02 | 19.80 - 20.20 | 0.5428 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB-F are 19.79 and 20.73
| Monthly Target 1 | 19.03 |
| Monthly Target 2 | 19.61 |
| Monthly Target 3 | 19.973333333333 |
| Monthly Target 4 | 20.55 |
| Monthly Target 5 | 20.91 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.18 (3.91%) | 19.43 | 19.40 - 20.34 | 0.2667 times | Tue 30 June 2026 | 19.42 (-0.82%) | 19.74 | 19.25 - 20.68 | 1.2764 times | Fri 29 May 2026 | 19.58 (-1.51%) | 19.80 | 19.22 - 20.40 | 3.0509 times | Thu 30 April 2026 | 19.88 (3.01%) | 19.31 | 18.54 - 20.82 | 0.7435 times | Tue 31 March 2026 | 19.30 (-3.88%) | 20.09 | 18.62 - 20.54 | 0.8784 times | Fri 27 February 2026 | 20.08 (-2.05%) | 20.44 | 19.51 - 20.80 | 0.4035 times | Fri 30 January 2026 | 20.50 (7.61%) | 19.03 | 18.71 - 20.50 | 0.9536 times | Wed 31 December 2025 | 19.05 (2.25%) | 18.51 | 18.33 - 20.03 | 1.1103 times | Fri 28 November 2025 | 18.63 (-2.77%) | 19.25 | 18.01 - 19.73 | 0.8186 times | Fri 31 October 2025 | 19.16 (-5.15%) | 20.63 | 19.07 - 22.70 | 0.4981 times | Tue 30 September 2025 | 20.20 (0.45%) | 19.93 | 19.72 - 21.51 | 0.538 times |
Indicator Analysis of PebblebrookHotel
Please login to view indicator analysis. or View indicator analysis of PebblebrookHotel PEB-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Pebblebrook Hotel PEB-F
DMA (daily moving average) of Pebblebrook Hotel PEB-F
| DMA period | DMA value |
| 5 day DMA | 20.06 |
| 12 day DMA | 19.99 |
| 20 day DMA | 20.1 |
| 35 day DMA | 19.96 |
| 50 day DMA | 19.93 |
| 100 day DMA | 20.02 |
| 150 day DMA | 19.83 |
| 200 day DMA | 19.84 |
EMA (exponential moving average) of Pebblebrook Hotel PEB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.09 | 20.05 | 19.94 |
| 12 day EMA | 20.04 | 20.01 | 19.96 |
| 20 day EMA | 20.03 | 20.01 | 19.98 |
| 35 day EMA | 20.01 | 20 | 19.98 |
| 50 day EMA | 19.95 | 19.94 | 19.93 |
SMA (simple moving average) of Pebblebrook Hotel PEB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.06 | 19.94 | 19.78 |
| 12 day SMA | 19.99 | 20.01 | 20.01 |
| 20 day SMA | 20.1 | 20.08 | 20.08 |
| 35 day SMA | 19.96 | 19.94 | 19.93 |
| 50 day SMA | 19.93 | 19.93 | 19.92 |
| 100 day SMA | 20.02 | 20.01 | 20.01 |
| 150 day SMA | 19.83 | 19.82 | 19.8 |
| 200 day SMA | 19.84 | 19.85 | 19.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.