PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB-F are 20.07 and 20.52

Daily Target 119.99
Daily Target 220.14
Daily Target 320.44
Daily Target 420.59
Daily Target 520.89

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Fri 20 February 2026 20.29 (-2.17%) 20.74 20.29 - 20.74 0.7921 times
Wed 18 February 2026 20.74 (2.42%) 20.49 20.49 - 20.80 2.5413 times
Tue 17 February 2026 20.25 (0.4%) 20.05 20.05 - 20.25 0.8911 times
Fri 13 February 2026 20.17 (0%) 20.14 20.03 - 20.17 0.495 times
Fri 13 February 2026 20.17 (0.3%) 20.14 20.03 - 20.17 0.495 times
Thu 12 February 2026 20.11 (-0.54%) 20.08 20.01 - 20.12 0.297 times
Mon 09 February 2026 20.22 (2.28%) 19.82 19.82 - 20.22 0.198 times
Fri 06 February 2026 19.77 (-0.3%) 19.83 19.77 - 19.83 0.132 times
Thu 05 February 2026 19.83 (-0.7%) 19.75 19.75 - 20.15 3.0033 times
Wed 04 February 2026 19.97 (-0.45%) 19.90 19.76 - 19.97 1.1551 times
Tue 03 February 2026 20.06 (-0.64%) 20.15 20.06 - 20.15 0.165 times

Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB-F are 20.17 and 20.92

Weekly Target 119.63
Weekly Target 219.96
Weekly Target 320.38
Weekly Target 420.71
Weekly Target 521.13

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Fri 20 February 2026 20.29 (0.59%) 20.05 20.05 - 20.80 0.4975 times
Fri 13 February 2026 20.17 (0%) 20.14 20.03 - 20.17 0.0583 times
Fri 13 February 2026 20.17 (2.02%) 19.82 19.82 - 20.22 0.1166 times
Fri 06 February 2026 19.77 (-3.56%) 20.44 19.75 - 20.44 0.6918 times
Fri 30 January 2026 20.50 (3.96%) 19.83 19.75 - 20.50 1.403 times
Fri 23 January 2026 19.72 (0.05%) 19.67 19.45 - 20.00 1.3836 times
Fri 16 January 2026 19.71 (3.3%) 18.80 18.80 - 20.06 3.3579 times
Fri 09 January 2026 19.08 (1.22%) 18.92 18.71 - 19.53 1.5313 times
Fri 02 January 2026 18.85 (-2.48%) 19.60 18.55 - 19.60 0.719 times
Mon 29 December 2025 19.33 (-0.31%) 19.60 19.17 - 19.60 0.241 times
Fri 26 December 2025 19.39 (-3.15%) 19.89 18.84 - 20.03 0.8201 times

weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB-F are 19.5 and 20.55

Monthly Target 119.23
Monthly Target 219.76
Monthly Target 320.28
Monthly Target 420.81
Monthly Target 521.33

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Fri 20 February 2026 20.29 (-1.02%) 20.44 19.75 - 20.80 0.2467 times
Fri 30 January 2026 20.50 (7.61%) 19.03 18.71 - 20.50 1.4452 times
Wed 31 December 2025 19.05 (2.25%) 18.51 18.33 - 20.03 1.6827 times
Fri 28 November 2025 18.63 (-2.77%) 19.25 18.01 - 19.73 1.2406 times
Fri 31 October 2025 19.16 (-5.15%) 20.63 19.07 - 22.70 0.7549 times
Tue 30 September 2025 20.20 (0.45%) 19.93 19.72 - 21.51 0.8154 times
Fri 29 August 2025 20.11 (5.01%) 19.00 18.91 - 20.44 1.2554 times
Thu 31 July 2025 19.15 (9.12%) 17.70 17.58 - 19.34 1.4178 times
Mon 30 June 2025 17.55 (-4.62%) 18.16 17.41 - 18.92 0.5299 times
Fri 30 May 2025 18.40 (1.1%) 17.82 17.80 - 18.59 0.6115 times
Wed 30 April 2025 18.20 (3.94%) 17.61 16.85 - 18.96 1.2688 times

monthly chart PebblebrookHotel

DMA SMA EMA moving averages of Pebblebrook Hotel PEB-F

DMA (daily moving average) of Pebblebrook Hotel PEB-F

DMA period DMA value
5 day DMA 20.32
12 day DMA 20.15
20 day DMA 20.07
35 day DMA 19.74
50 day DMA 19.64
100 day DMA 19.61
150 day DMA 19.64
200 day DMA 19.3

EMA (exponential moving average) of Pebblebrook Hotel PEB-F

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3320.3520.16
12 day EMA20.1820.1620.06
20 day EMA20.0520.0319.96
35 day EMA19.8719.8419.79
50 day EMA19.6719.6419.59

SMA (simple moving average) of Pebblebrook Hotel PEB-F

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3220.2920.18
12 day SMA20.1520.1720.1
20 day SMA20.0720.0419.99
35 day SMA19.7419.7119.68
50 day SMA19.6419.6219.58
100 day SMA19.6119.6219.63
150 day SMA19.6419.6319.61
200 day SMA19.319.2919.28
Back to top | Use Dark Theme