Login or Join
HomepageTetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TetraTechnologies
Strong Daily Stock price targets for TetraTechnologies TTI are 8.41 and 8.91
| Daily Target 1 | 8.04 |
| Daily Target 2 | 8.28 |
| Daily Target 3 | 8.54 |
| Daily Target 4 | 8.78 |
| Daily Target 5 | 9.04 |
Daily price and volume Tetra Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.52 (1.31%) | 8.31 | 8.30 - 8.80 | 0.8137 times | Tue 14 April 2026 | 8.41 (0.24%) | 8.40 | 8.21 - 8.50 | 1.1759 times | Mon 13 April 2026 | 8.39 (-0.83%) | 8.50 | 8.32 - 8.69 | 0.9225 times | Fri 10 April 2026 | 8.46 (-2.53%) | 8.59 | 8.34 - 8.89 | 1.2201 times | Thu 09 April 2026 | 8.68 (4.2%) | 8.38 | 8.32 - 8.72 | 1.4401 times | Wed 08 April 2026 | 8.33 (2.21%) | 8.13 | 7.90 - 8.46 | 1.5751 times | Tue 07 April 2026 | 8.15 (-3.55%) | 8.51 | 8.06 - 8.65 | 0.6525 times | Mon 06 April 2026 | 8.45 (-3.21%) | 8.75 | 8.43 - 8.92 | 0.8769 times | Thu 02 April 2026 | 8.73 (4.3%) | 8.32 | 8.31 - 8.81 | 0.621 times | Wed 01 April 2026 | 8.37 (-1.76%) | 8.58 | 8.35 - 8.71 | 0.7021 times | Tue 31 March 2026 | 8.52 (1.55%) | 8.47 | 8.36 - 8.86 | 1.1261 times |
Weekly price and charts TetraTechnologies
Strong weekly Stock price targets for TetraTechnologies TTI are 8.37 and 8.96
| Weekly Target 1 | 7.92 |
| Weekly Target 2 | 8.22 |
| Weekly Target 3 | 8.51 |
| Weekly Target 4 | 8.81 |
| Weekly Target 5 | 9.1 |
Weekly price and volumes for Tetra Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.52 (0.71%) | 8.50 | 8.21 - 8.80 | 0.7289 times | Fri 10 April 2026 | 8.46 (-3.09%) | 8.75 | 7.90 - 8.92 | 1.4428 times | Thu 02 April 2026 | 8.73 (1.28%) | 8.64 | 8.28 - 8.86 | 0.8392 times | Fri 27 March 2026 | 8.62 (8.29%) | 7.99 | 7.93 - 8.76 | 0.8968 times | Fri 20 March 2026 | 7.96 (-3.16%) | 8.31 | 7.52 - 8.40 | 0.7557 times | Fri 13 March 2026 | 8.22 (0.74%) | 8.00 | 7.89 - 8.88 | 0.8891 times | Fri 06 March 2026 | 8.16 (-5.77%) | 8.80 | 8.08 - 8.96 | 1.4481 times | Fri 27 February 2026 | 8.66 (-22.05%) | 11.13 | 8.49 - 11.46 | 2.1187 times | Fri 20 February 2026 | 11.11 (1.55%) | 10.84 | 10.50 - 11.38 | 0.6483 times | Fri 13 February 2026 | 10.94 (0%) | 10.71 | 10.53 - 11.12 | 0.2325 times | Fri 13 February 2026 | 10.94 (-6.26%) | 11.74 | 10.48 - 11.98 | 1.1057 times |
Monthly price and charts TetraTechnologies
Strong monthly Stock price targets for TetraTechnologies TTI are 7.7 and 8.72
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 7.97 |
| Monthly Target 3 | 8.4466666666667 |
| Monthly Target 4 | 8.99 |
| Monthly Target 5 | 9.47 |
Monthly price and volumes Tetra Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.52 (0%) | 8.58 | 7.90 - 8.92 | 0.4529 times | Tue 31 March 2026 | 8.52 (-1.62%) | 8.80 | 7.52 - 8.96 | 0.8139 times | Fri 27 February 2026 | 8.66 (-24.04%) | 11.19 | 8.49 - 12.54 | 0.939 times | Fri 30 January 2026 | 11.40 (21.66%) | 9.44 | 9.10 - 12.30 | 0.9739 times | Wed 31 December 2025 | 9.37 (20.59%) | 7.72 | 7.62 - 9.59 | 1.2589 times | Fri 28 November 2025 | 7.77 (10.06%) | 6.96 | 6.75 - 8.35 | 0.8434 times | Fri 31 October 2025 | 7.06 (22.78%) | 5.75 | 5.38 - 8.19 | 2.0935 times | Tue 30 September 2025 | 5.75 (22.34%) | 4.68 | 4.61 - 6.04 | 0.7694 times | Fri 29 August 2025 | 4.70 (14.63%) | 4.07 | 3.82 - 4.78 | 0.884 times | Thu 31 July 2025 | 4.10 (22.02%) | 3.36 | 3.17 - 4.54 | 0.9711 times | Mon 30 June 2025 | 3.36 (25.37%) | 2.76 | 2.70 - 3.93 | 1.0033 times |
Indicator Analysis of TetraTechnologies
Please login to view indicator analysis. or View indicator analysis of TetraTechnologies TTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Technologies TTI
DMA (daily moving average) of Tetra Technologies TTI
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 8.45 |
| 20 day DMA | 8.39 |
| 35 day DMA | 8.58 |
| 50 day DMA | 9.39 |
| 100 day DMA | 9.47 |
| 150 day DMA | 8.47 |
| 200 day DMA | 7.32 |
EMA (exponential moving average) of Tetra Technologies TTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.43 | 8.44 |
| 12 day EMA | 8.45 | 8.44 | 8.44 |
| 20 day EMA | 8.53 | 8.53 | 8.54 |
| 35 day EMA | 9 | 9.03 | 9.07 |
| 50 day EMA | 9.47 | 9.51 | 9.56 |
SMA (simple moving average) of Tetra Technologies TTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.45 | 8.4 |
| 12 day SMA | 8.45 | 8.46 | 8.46 |
| 20 day SMA | 8.39 | 8.36 | 8.35 |
| 35 day SMA | 8.58 | 8.66 | 8.73 |
| 50 day SMA | 9.39 | 9.45 | 9.51 |
| 100 day SMA | 9.47 | 9.46 | 9.45 |
| 150 day SMA | 8.47 | 8.44 | 8.42 |
| 200 day SMA | 7.32 | 7.29 | 7.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.