Login or Join
HomepageTetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TetraTechnologies
Strong Daily Stock price targets for TetraTechnologies TTI are 11.02 and 11.34
| Daily Target 1 | 10.77 |
| Daily Target 2 | 10.94 |
| Daily Target 3 | 11.09 |
| Daily Target 4 | 11.26 |
| Daily Target 5 | 11.41 |
Daily price and volume Tetra Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.11 (-1.16%) | 10.95 | 10.92 - 11.24 | 0.8604 times | Thu 19 February 2026 | 11.24 (0.81%) | 11.26 | 11.02 - 11.38 | 0.7655 times | Wed 18 February 2026 | 11.15 (2.95%) | 11.10 | 10.90 - 11.33 | 0.8803 times | Tue 17 February 2026 | 10.83 (-1.01%) | 10.84 | 10.50 - 10.99 | 0.7572 times | Fri 13 February 2026 | 10.94 (0%) | 10.71 | 10.53 - 11.12 | 1.1705 times | Fri 13 February 2026 | 10.94 (3.4%) | 10.71 | 10.53 - 11.12 | 1.1705 times | Thu 12 February 2026 | 10.58 (-5.62%) | 11.33 | 10.48 - 11.49 | 1.4044 times | Wed 11 February 2026 | 11.21 (-2.27%) | 11.75 | 10.93 - 11.98 | 1.3161 times | Tue 10 February 2026 | 11.47 (-2.71%) | 11.82 | 11.42 - 11.84 | 1.0271 times | Mon 09 February 2026 | 11.79 (1.03%) | 11.74 | 11.59 - 11.96 | 0.648 times | Fri 06 February 2026 | 11.67 (5.23%) | 11.39 | 11.17 - 11.73 | 0.8665 times |
Weekly price and charts TetraTechnologies
Strong weekly Stock price targets for TetraTechnologies TTI are 10.81 and 11.69
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 10.996666666667 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 11.88 |
Weekly price and volumes for Tetra Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.11 (1.55%) | 10.84 | 10.50 - 11.38 | 0.6996 times | Fri 13 February 2026 | 10.94 (0%) | 10.71 | 10.53 - 11.12 | 0.2509 times | Fri 13 February 2026 | 10.94 (-6.26%) | 11.74 | 10.48 - 11.98 | 1.1932 times | Fri 06 February 2026 | 11.67 (2.37%) | 11.19 | 11.00 - 12.54 | 1.169 times | Fri 30 January 2026 | 11.40 (0.97%) | 11.52 | 11.11 - 12.30 | 1.1963 times | Fri 23 January 2026 | 11.29 (-2.5%) | 11.55 | 10.70 - 12.25 | 1.236 times | Fri 16 January 2026 | 11.58 (17.33%) | 10.15 | 10.06 - 11.88 | 1.7805 times | Fri 09 January 2026 | 9.87 (0.82%) | 10.06 | 9.47 - 10.41 | 1.2763 times | Fri 02 January 2026 | 9.79 (4.15%) | 9.29 | 9.03 - 9.79 | 0.9602 times | Mon 29 December 2025 | 9.40 (0.64%) | 9.29 | 9.03 - 9.41 | 0.2381 times | Fri 26 December 2025 | 9.34 (3.55%) | 8.93 | 8.84 - 9.53 | 0.7671 times |
Monthly price and charts TetraTechnologies
Strong monthly Stock price targets for TetraTechnologies TTI are 9.77 and 11.83
| Monthly Target 1 | 9.32 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 11.376666666667 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 13.44 |
Monthly price and volumes Tetra Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.11 (-2.54%) | 11.19 | 10.48 - 12.54 | 0.5511 times | Fri 30 January 2026 | 11.40 (21.66%) | 9.44 | 9.10 - 12.30 | 0.9661 times | Wed 31 December 2025 | 9.37 (20.59%) | 7.72 | 7.62 - 9.59 | 1.2487 times | Fri 28 November 2025 | 7.77 (10.06%) | 6.96 | 6.75 - 8.35 | 0.8366 times | Fri 31 October 2025 | 7.06 (22.78%) | 5.75 | 5.38 - 8.19 | 2.0766 times | Tue 30 September 2025 | 5.75 (22.34%) | 4.68 | 4.61 - 6.04 | 0.7632 times | Fri 29 August 2025 | 4.70 (14.63%) | 4.07 | 3.82 - 4.78 | 0.8768 times | Thu 31 July 2025 | 4.10 (22.02%) | 3.36 | 3.17 - 4.54 | 0.9632 times | Mon 30 June 2025 | 3.36 (25.37%) | 2.76 | 2.70 - 3.93 | 0.9952 times | Fri 30 May 2025 | 2.68 (-5.96%) | 2.76 | 2.60 - 3.30 | 0.7224 times | Wed 30 April 2025 | 2.85 (-15.18%) | 3.37 | 2.03 - 3.48 | 0.9458 times |
Indicator Analysis of TetraTechnologies
Please login to view indicator analysis. or View indicator analysis of TetraTechnologies TTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Technologies TTI
DMA (daily moving average) of Tetra Technologies TTI
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 11.17 |
| 20 day DMA | 11.38 |
| 35 day DMA | 11.08 |
| 50 day DMA | 10.48 |
| 100 day DMA | 8.88 |
| 150 day DMA | 7.36 |
| 200 day DMA | 6.31 |
EMA (exponential moving average) of Tetra Technologies TTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 11.1 | 11.03 |
| 12 day EMA | 11.17 | 11.18 | 11.17 |
| 20 day EMA | 11.14 | 11.14 | 11.13 |
| 35 day EMA | 10.79 | 10.77 | 10.74 |
| 50 day EMA | 10.39 | 10.36 | 10.32 |
SMA (simple moving average) of Tetra Technologies TTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11.02 | 10.89 |
| 12 day SMA | 11.17 | 11.21 | 11.3 |
| 20 day SMA | 11.38 | 11.39 | 11.43 |
| 35 day SMA | 11.08 | 11.03 | 10.98 |
| 50 day SMA | 10.48 | 10.44 | 10.38 |
| 100 day SMA | 8.88 | 8.82 | 8.77 |
| 150 day SMA | 7.36 | 7.31 | 7.26 |
| 200 day SMA | 6.31 | 6.27 | 6.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.