Login or Join
HomepageTetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TetraTechnologies
Strong Daily Stock price targets for TetraTechnologies TTI are 5.97 and 6.14
| Daily Target 1 | 5.83 |
| Daily Target 2 | 5.93 |
| Daily Target 3 | 6 |
| Daily Target 4 | 6.1 |
| Daily Target 5 | 6.17 |
Daily price and volume Tetra Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.03 (0.5%) | 6.00 | 5.90 - 6.07 | 0.8435 times | Fri 02 October 2026 | 6.00 (2.92%) | 5.88 | 5.80 - 6.03 | 1.2022 times | Thu 01 October 2026 | 5.83 (-0.68%) | 5.82 | 5.64 - 5.87 | 1.7011 times | Wed 30 September 2026 | 5.87 (1.03%) | 5.82 | 5.78 - 5.92 | 1.188 times | Tue 29 September 2026 | 5.81 (-1.69%) | 5.91 | 5.77 - 5.95 | 0.8246 times | Mon 28 September 2026 | 5.91 (-2.8%) | 6.09 | 5.91 - 6.15 | 0.7988 times | Fri 25 September 2026 | 6.08 (0.83%) | 5.94 | 5.93 - 6.12 | 0.7671 times | Thu 24 September 2026 | 6.03 (1.01%) | 5.94 | 5.87 - 6.07 | 1.0933 times | Wed 23 September 2026 | 5.97 (-0.83%) | 6.02 | 5.89 - 6.05 | 0.7614 times | Tue 22 September 2026 | 6.02 (-1.15%) | 6.05 | 5.93 - 6.13 | 0.82 times | Mon 21 September 2026 | 6.09 (0.16%) | 6.12 | 5.99 - 6.15 | 0.865 times |
Weekly price and charts TetraTechnologies
Strong weekly Stock price targets for TetraTechnologies TTI are 5.97 and 6.14
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 6 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Tetra Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.03 (0.5%) | 6.00 | 5.90 - 6.07 | 0.1888 times | Fri 02 October 2026 | 6.00 (-1.32%) | 6.09 | 5.64 - 6.15 | 1.2793 times | Fri 25 September 2026 | 6.08 (0%) | 6.12 | 5.87 - 6.15 | 0.9642 times | Fri 18 September 2026 | 6.08 (-10.72%) | 6.69 | 6.06 - 6.76 | 1.3526 times | Fri 11 September 2026 | 6.81 (-1.45%) | 7.02 | 6.77 - 7.26 | 0.8333 times | Fri 04 September 2026 | 6.91 (1.47%) | 6.93 | 6.41 - 7.08 | 1.3302 times | Fri 28 August 2026 | 6.81 (-5.29%) | 7.08 | 6.69 - 7.09 | 0.9029 times | Fri 21 August 2026 | 7.19 (-15.91%) | 8.63 | 7.10 - 8.70 | 1.1751 times | Fri 14 August 2026 | 8.55 (0.47%) | 8.60 | 8.42 - 9.16 | 0.7821 times | Fri 07 August 2026 | 8.51 (10.52%) | 7.50 | 7.44 - 8.89 | 1.1915 times | Fri 31 July 2026 | 7.70 (-7.34%) | 8.35 | 6.86 - 8.42 | 1.541 times |
Monthly price and charts TetraTechnologies
Strong monthly Stock price targets for TetraTechnologies TTI are 5.84 and 6.27
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 5.9133333333333 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Tetra Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.03 (2.73%) | 5.82 | 5.64 - 6.07 | 0.2122 times | Wed 30 September 2026 | 5.87 (-14.93%) | 6.75 | 5.77 - 7.26 | 1.2176 times | Mon 31 August 2026 | 6.90 (-10.39%) | 7.50 | 6.69 - 9.16 | 1.0998 times | Fri 31 July 2026 | 7.70 (-32.04%) | 11.30 | 6.86 - 11.34 | 1.1114 times | Tue 30 June 2026 | 11.33 (10.75%) | 10.22 | 9.01 - 11.58 | 1.2275 times | Fri 29 May 2026 | 10.23 (7.46%) | 9.63 | 9.15 - 11.00 | 0.8235 times | Thu 30 April 2026 | 9.52 (11.74%) | 8.58 | 7.90 - 10.21 | 1.1571 times | Tue 31 March 2026 | 8.52 (-1.62%) | 8.80 | 7.52 - 8.96 | 0.9406 times | Fri 27 February 2026 | 8.66 (-24.04%) | 11.19 | 8.49 - 12.54 | 1.0851 times | Fri 30 January 2026 | 11.40 (21.66%) | 9.44 | 9.10 - 12.30 | 1.1255 times | Wed 31 December 2025 | 9.37 (20.59%) | 7.72 | 7.62 - 9.59 | 1.4547 times |
Indicator Analysis of TetraTechnologies
Please login to view indicator analysis. or View indicator analysis of TetraTechnologies TTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Technologies TTI
DMA (daily moving average) of Tetra Technologies TTI
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 5.98 |
| 20 day DMA | 6.25 |
| 35 day DMA | 6.61 |
| 50 day DMA | 7.08 |
| 100 day DMA | 8.5 |
| 150 day DMA | 8.63 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Tetra Technologies TTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 5.93 | 5.89 |
| 12 day EMA | 6.06 | 6.06 | 6.07 |
| 20 day EMA | 6.24 | 6.26 | 6.29 |
| 35 day EMA | 6.66 | 6.7 | 6.74 |
| 50 day EMA | 7.09 | 7.13 | 7.18 |
SMA (simple moving average) of Tetra Technologies TTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.88 | 5.9 |
| 12 day SMA | 5.98 | 5.99 | 6.01 |
| 20 day SMA | 6.25 | 6.3 | 6.34 |
| 35 day SMA | 6.61 | 6.68 | 6.75 |
| 50 day SMA | 7.08 | 7.13 | 7.18 |
| 100 day SMA | 8.5 | 8.55 | 8.59 |
| 150 day SMA | 8.63 | 8.65 | 8.67 |
| 200 day SMA | 9.13 | 9.14 | 9.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.