Login or Join
HomepageTetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TetraTechnologies
Strong Daily Stock price targets for TetraTechnologies TTI are 6.73 and 6.89
| Daily Target 1 | 6.7 |
| Daily Target 2 | 6.75 |
| Daily Target 3 | 6.8566666666667 |
| Daily Target 4 | 6.91 |
| Daily Target 5 | 7.02 |
Daily price and volume Tetra Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.81 (-1.73%) | 6.93 | 6.80 - 6.96 | 0.6074 times | Thu 27 August 2026 | 6.93 (1.46%) | 6.87 | 6.80 - 7.00 | 0.7769 times | Wed 26 August 2026 | 6.83 (0.89%) | 6.76 | 6.69 - 6.84 | 1.108 times | Tue 25 August 2026 | 6.77 (0%) | 6.86 | 6.77 - 7.01 | 0.9021 times | Mon 24 August 2026 | 6.77 (-5.84%) | 7.08 | 6.75 - 7.09 | 0.9505 times | Fri 21 August 2026 | 7.19 (-0.55%) | 7.26 | 7.10 - 7.33 | 1.0831 times | Thu 20 August 2026 | 7.23 (-3.34%) | 7.55 | 7.22 - 7.60 | 1.3428 times | Wed 19 August 2026 | 7.48 (-6.27%) | 7.95 | 7.41 - 8.20 | 1.0396 times | Tue 18 August 2026 | 7.98 (-5.23%) | 8.35 | 7.97 - 8.37 | 1.0737 times | Mon 17 August 2026 | 8.42 (-1.52%) | 8.63 | 8.36 - 8.70 | 1.1158 times | Fri 14 August 2026 | 8.55 (1.18%) | 8.50 | 8.42 - 8.67 | 0.5094 times |
Weekly price and charts TetraTechnologies
Strong weekly Stock price targets for TetraTechnologies TTI are 6.55 and 6.95
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 6.64 |
| Weekly Target 3 | 6.8633333333333 |
| Weekly Target 4 | 7.04 |
| Weekly Target 5 | 7.26 |
Weekly price and volumes for Tetra Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.81 (-5.29%) | 7.08 | 6.69 - 7.09 | 1.0039 times | Fri 21 August 2026 | 7.19 (-15.91%) | 8.63 | 7.10 - 8.70 | 1.3066 times | Fri 14 August 2026 | 8.55 (0.47%) | 8.60 | 8.42 - 9.16 | 0.8696 times | Fri 07 August 2026 | 8.51 (10.52%) | 7.50 | 7.44 - 8.89 | 1.3248 times | Fri 31 July 2026 | 7.70 (-7.34%) | 8.35 | 6.86 - 8.42 | 1.7134 times | Fri 24 July 2026 | 8.31 (0%) | 8.66 | 8.31 - 8.66 | 0.1933 times | Fri 24 July 2026 | 8.31 (-10.26%) | 9.20 | 8.31 - 9.40 | 0.8004 times | Fri 17 July 2026 | 9.26 (-2.01%) | 9.33 | 8.73 - 9.66 | 0.9844 times | Fri 10 July 2026 | 9.45 (1.61%) | 9.31 | 8.89 - 9.65 | 0.6719 times | Thu 02 July 2026 | 9.30 (-14.44%) | 10.93 | 9.18 - 11.58 | 1.1317 times | Fri 26 June 2026 | 10.87 (6.15%) | 10.29 | 9.88 - 10.88 | 1.7307 times |
Monthly price and charts TetraTechnologies
Strong monthly Stock price targets for TetraTechnologies TTI are 5.52 and 7.99
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 7.5533333333333 |
| Monthly Target 4 | 8.42 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes Tetra Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.81 (-11.56%) | 7.50 | 6.69 - 9.16 | 0.9381 times | Fri 31 July 2026 | 7.70 (-32.04%) | 11.30 | 6.86 - 11.34 | 1.0173 times | Tue 30 June 2026 | 11.33 (10.75%) | 10.22 | 9.01 - 11.58 | 1.1236 times | Fri 29 May 2026 | 10.23 (7.46%) | 9.63 | 9.15 - 11.00 | 0.7538 times | Thu 30 April 2026 | 9.52 (11.74%) | 8.58 | 7.90 - 10.21 | 1.0591 times | Tue 31 March 2026 | 8.52 (-1.62%) | 8.80 | 7.52 - 8.96 | 0.861 times | Fri 27 February 2026 | 8.66 (-24.04%) | 11.19 | 8.49 - 12.54 | 0.9932 times | Fri 30 January 2026 | 11.40 (21.66%) | 9.44 | 9.10 - 12.30 | 1.0302 times | Wed 31 December 2025 | 9.37 (20.59%) | 7.72 | 7.62 - 9.59 | 1.3316 times | Fri 28 November 2025 | 7.77 (10.06%) | 6.96 | 6.75 - 8.35 | 0.8922 times | Fri 31 October 2025 | 7.06 (22.78%) | 5.75 | 5.38 - 8.19 | 2.2145 times |
Indicator Analysis of TetraTechnologies
Please login to view indicator analysis. or View indicator analysis of TetraTechnologies TTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Technologies TTI
DMA (daily moving average) of Tetra Technologies TTI
| DMA period | DMA value |
| 5 day DMA | 6.82 |
| 12 day DMA | 7.45 |
| 20 day DMA | 7.88 |
| 35 day DMA | 8.13 |
| 50 day DMA | 8.69 |
| 100 day DMA | 9.27 |
| 150 day DMA | 9.39 |
| 200 day DMA | 9.35 |
EMA (exponential moving average) of Tetra Technologies TTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.94 | 7 | 7.03 |
| 12 day EMA | 7.32 | 7.41 | 7.5 |
| 20 day EMA | 7.65 | 7.74 | 7.83 |
| 35 day EMA | 8.2 | 8.28 | 8.36 |
| 50 day EMA | 8.63 | 8.7 | 8.77 |
SMA (simple moving average) of Tetra Technologies TTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.82 | 6.9 | 6.96 |
| 12 day SMA | 7.45 | 7.61 | 7.77 |
| 20 day SMA | 7.88 | 7.93 | 7.96 |
| 35 day SMA | 8.13 | 8.2 | 8.27 |
| 50 day SMA | 8.69 | 8.76 | 8.82 |
| 100 day SMA | 9.27 | 9.29 | 9.3 |
| 150 day SMA | 9.39 | 9.42 | 9.46 |
| 200 day SMA | 9.35 | 9.36 | 9.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.