TetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TetraTechnologies Strong Daily Stock price targets for TetraTechnologies TTI are 7.39 and 7.74 | Daily Target 1 | 7.09 | | Daily Target 2 | 7.33 | | Daily Target 3 | 7.4433333333333 | | Daily Target 4 | 7.68 | | Daily Target 5 | 7.79 |
Daily price and volume Tetra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
7.56 (1.34%) |
7.36 |
7.21 - 7.56 |
0.4932 times |
Thu 06 November 2025 |
7.46 (3.47%) |
7.35 |
7.35 - 7.87 |
0.8171 times |
Wed 05 November 2025 |
7.21 (3%) |
7.05 |
6.92 - 7.25 |
0.5914 times |
Tue 04 November 2025 |
7.00 (-0.85%) |
6.96 |
6.75 - 7.09 |
0.5834 times |
Fri 31 October 2025 |
7.06 (0%) |
7.02 |
6.83 - 7.10 |
0.832 times |
Fri 31 October 2025 |
7.06 (0.71%) |
7.02 |
6.83 - 7.10 |
0.832 times |
Thu 30 October 2025 |
7.01 (-2.77%) |
7.14 |
6.81 - 7.15 |
1.1622 times |
Wed 29 October 2025 |
7.21 (-7.33%) |
7.68 |
6.70 - 7.76 |
2.1948 times |
Tue 28 October 2025 |
7.78 (1.83%) |
7.73 |
7.60 - 7.99 |
1.7168 times |
Mon 27 October 2025 |
7.64 (-2.55%) |
7.76 |
7.61 - 7.86 |
0.7771 times |
Fri 24 October 2025 |
7.84 (-2%) |
8.05 |
7.82 - 8.19 |
1.1779 times |
Weekly price and charts TetraTechnologies Strong weekly Stock price targets for TetraTechnologies TTI are 7.16 and 8.28 | Weekly Target 1 | 6.27 | | Weekly Target 2 | 6.92 | | Weekly Target 3 | 7.3933333333333 | | Weekly Target 4 | 8.04 | | Weekly Target 5 | 8.51 |
Weekly price and volumes for Tetra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
7.56 (7.08%) |
6.96 |
6.75 - 7.87 |
0.6667 times |
Fri 31 October 2025 |
7.06 (0%) |
7.02 |
6.83 - 7.10 |
0.2232 times |
Fri 31 October 2025 |
7.06 (-9.95%) |
7.76 |
6.70 - 7.99 |
1.7928 times |
Fri 24 October 2025 |
7.84 (9.65%) |
7.21 |
7.12 - 8.19 |
1.4792 times |
Fri 17 October 2025 |
7.15 (28.83%) |
5.68 |
5.68 - 7.78 |
2.6878 times |
Tue 07 October 2025 |
5.55 (0.18%) |
5.63 |
5.53 - 5.88 |
0.4722 times |
Fri 03 October 2025 |
5.54 (-5.94%) |
5.98 |
5.38 - 6.00 |
0.7337 times |
Fri 26 September 2025 |
5.89 (11.13%) |
5.25 |
5.20 - 6.04 |
0.8325 times |
Fri 19 September 2025 |
5.30 (12.05%) |
4.76 |
4.72 - 5.50 |
0.7615 times |
Fri 12 September 2025 |
4.73 (0.85%) |
4.74 |
4.67 - 4.88 |
0.3506 times |
Fri 05 September 2025 |
4.69 (-0.21%) |
4.68 |
4.61 - 4.84 |
0.373 times |
Monthly price and charts TetraTechnologies Strong monthly Stock price targets for TetraTechnologies TTI are 7.16 and 8.28 | Monthly Target 1 | 6.27 | | Monthly Target 2 | 6.92 | | Monthly Target 3 | 7.3933333333333 | | Monthly Target 4 | 8.04 | | Monthly Target 5 | 8.51 |
Monthly price and volumes Tetra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
7.56 (7.08%) |
6.96 |
6.75 - 7.87 |
0.2307 times |
Fri 31 October 2025 |
7.06 (22.78%) |
5.75 |
5.38 - 8.19 |
2.4557 times |
Tue 30 September 2025 |
5.75 (22.34%) |
4.68 |
4.61 - 6.04 |
0.9026 times |
Fri 29 August 2025 |
4.70 (14.63%) |
4.07 |
3.82 - 4.78 |
1.0369 times |
Thu 31 July 2025 |
4.10 (22.02%) |
3.36 |
3.17 - 4.54 |
1.1391 times |
Mon 30 June 2025 |
3.36 (25.37%) |
2.76 |
2.70 - 3.93 |
1.1769 times |
Fri 30 May 2025 |
2.68 (-5.96%) |
2.76 |
2.60 - 3.30 |
0.8542 times |
Wed 30 April 2025 |
2.85 (-15.18%) |
3.37 |
2.03 - 3.48 |
1.1184 times |
Mon 31 March 2025 |
3.36 (-11.35%) |
3.82 |
3.20 - 3.90 |
0.496 times |
Fri 28 February 2025 |
3.79 (-8.67%) |
4.15 |
3.56 - 4.57 |
0.5895 times |
Fri 31 January 2025 |
4.15 (15.92%) |
3.61 |
3.60 - 5.12 |
0.946 times |
DMA SMA EMA moving averages of Tetra Technologies TTI
DMA (daily moving average) of Tetra Technologies TTI
| DMA period | DMA value | | 5 day DMA | 7.26 | | 12 day DMA | 7.4 | | 20 day DMA | 7.32 | | 35 day DMA | 6.58 | | 50 day DMA | 6.03 | | 100 day DMA | 4.88 | | 150 day DMA | 4.16 | | 200 day DMA | 4.11 | EMA (exponential moving average) of Tetra Technologies TTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.36 | 7.26 | 7.16 | | 12 day EMA | 7.27 | 7.22 | 7.18 | | 20 day EMA | 7.07 | 7.02 | 6.97 | | 35 day EMA | 6.6 | 6.54 | 6.49 | | 50 day EMA | 6.01 | 5.95 | 5.89 |
SMA (simple moving average) of Tetra Technologies TTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.26 | 7.16 | 7.07 | | 12 day SMA | 7.4 | 7.4 | 7.41 | | 20 day SMA | 7.32 | 7.22 | 7.14 | | 35 day SMA | 6.58 | 6.5 | 6.43 | | 50 day SMA | 6.03 | 5.97 | 5.91 | | 100 day SMA | 4.88 | 4.84 | 4.8 | | 150 day SMA | 4.16 | 4.13 | 4.1 | | 200 day SMA | 4.11 | 4.09 | 4.08 |
|
|
