Login or Join
HomepageTetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TetraTechnologies
Strong Daily Stock price targets for TetraTechnologies TTI are 9.86 and 10.42
| Daily Target 1 | 9.74 |
| Daily Target 2 | 9.98 |
| Daily Target 3 | 10.296666666667 |
| Daily Target 4 | 10.54 |
| Daily Target 5 | 10.86 |
Daily price and volume Tetra Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.23 (-1.82%) | 10.61 | 10.05 - 10.61 | 1.9283 times | Thu 28 May 2026 | 10.42 (0.29%) | 10.39 | 10.28 - 10.70 | 1.0971 times | Wed 27 May 2026 | 10.39 (-3.62%) | 10.61 | 10.15 - 10.62 | 1.1046 times | Tue 26 May 2026 | 10.78 (3.55%) | 10.40 | 10.35 - 11.00 | 0.5506 times | Fri 22 May 2026 | 10.41 (0.97%) | 10.32 | 10.14 - 10.50 | 0.6449 times | Thu 21 May 2026 | 10.31 (-1.06%) | 10.45 | 10.24 - 10.49 | 0.7461 times | Wed 20 May 2026 | 10.42 (0.97%) | 10.37 | 10.30 - 10.65 | 0.6859 times | Tue 19 May 2026 | 10.32 (-1.53%) | 10.45 | 9.89 - 10.47 | 1.2015 times | Mon 18 May 2026 | 10.48 (-0.38%) | 10.47 | 10.31 - 10.68 | 0.8298 times | Fri 15 May 2026 | 10.52 (-2.23%) | 10.47 | 10.40 - 10.75 | 1.2113 times | Thu 14 May 2026 | 10.76 (1.03%) | 10.63 | 10.61 - 10.80 | 0.803 times |
Weekly price and charts TetraTechnologies
Strong weekly Stock price targets for TetraTechnologies TTI are 9.67 and 10.62
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 10.426666666667 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 11.38 |
Weekly price and volumes for Tetra Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.23 (-1.73%) | 10.40 | 10.05 - 11.00 | 0.83 times | Fri 22 May 2026 | 10.41 (-1.05%) | 10.47 | 9.89 - 10.68 | 0.7285 times | Fri 15 May 2026 | 10.52 (7.57%) | 9.86 | 9.79 - 10.81 | 0.9778 times | Fri 08 May 2026 | 9.78 (-0.81%) | 9.52 | 9.30 - 10.06 | 0.613 times | Wed 06 May 2026 | 9.86 (4.34%) | 9.30 | 9.25 - 10.00 | 0.5395 times | Fri 01 May 2026 | 9.45 (-2.48%) | 9.72 | 9.15 - 10.21 | 1.1958 times | Fri 24 April 2026 | 9.69 (9.99%) | 8.81 | 8.77 - 9.91 | 1.2555 times | Fri 17 April 2026 | 8.81 (4.14%) | 8.50 | 8.21 - 8.81 | 1.5732 times | Fri 10 April 2026 | 8.46 (-3.09%) | 8.75 | 7.90 - 8.92 | 1.4458 times | Thu 02 April 2026 | 8.73 (1.28%) | 8.64 | 8.28 - 8.86 | 0.841 times | Fri 27 March 2026 | 8.62 (8.29%) | 7.99 | 7.93 - 8.76 | 0.8987 times |
Monthly price and charts TetraTechnologies
Strong monthly Stock price targets for TetraTechnologies TTI are 9.69 and 11.54
| Monthly Target 1 | 8.28 |
| Monthly Target 2 | 9.25 |
| Monthly Target 3 | 10.126666666667 |
| Monthly Target 4 | 11.1 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes Tetra Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.23 (7.46%) | 9.63 | 9.15 - 11.00 | 0.6926 times | Thu 30 April 2026 | 9.52 (11.74%) | 8.58 | 7.90 - 10.21 | 0.9731 times | Tue 31 March 2026 | 8.52 (-1.62%) | 8.80 | 7.52 - 8.96 | 0.791 times | Fri 27 February 2026 | 8.66 (-24.04%) | 11.19 | 8.49 - 12.54 | 0.9125 times | Fri 30 January 2026 | 11.40 (21.66%) | 9.44 | 9.10 - 12.30 | 0.9465 times | Wed 31 December 2025 | 9.37 (20.59%) | 7.72 | 7.62 - 9.59 | 1.2234 times | Fri 28 November 2025 | 7.77 (10.06%) | 6.96 | 6.75 - 8.35 | 0.8197 times | Fri 31 October 2025 | 7.06 (22.78%) | 5.75 | 5.38 - 8.19 | 2.0345 times | Tue 30 September 2025 | 5.75 (22.34%) | 4.68 | 4.61 - 6.04 | 0.7478 times | Fri 29 August 2025 | 4.70 (14.63%) | 4.07 | 3.82 - 4.78 | 0.859 times | Thu 31 July 2025 | 4.10 (22.02%) | 3.36 | 3.17 - 4.54 | 0.9437 times |
Indicator Analysis of TetraTechnologies
Please login to view indicator analysis. or View indicator analysis of TetraTechnologies TTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Technologies TTI
DMA (daily moving average) of Tetra Technologies TTI
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.22 |
| 35 day DMA | 9.77 |
| 50 day DMA | 9.36 |
| 100 day DMA | 9.86 |
| 150 day DMA | 9.33 |
| 200 day DMA | 8.33 |
EMA (exponential moving average) of Tetra Technologies TTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.46 | 10.48 |
| 12 day EMA | 10.35 | 10.37 | 10.36 |
| 20 day EMA | 10.18 | 10.18 | 10.15 |
| 35 day EMA | 9.81 | 9.78 | 9.74 |
| 50 day EMA | 9.37 | 9.33 | 9.29 |
SMA (simple moving average) of Tetra Technologies TTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.46 | 10.46 |
| 12 day SMA | 10.47 | 10.48 | 10.46 |
| 20 day SMA | 10.22 | 10.18 | 10.14 |
| 35 day SMA | 9.77 | 9.72 | 9.67 |
| 50 day SMA | 9.36 | 9.32 | 9.28 |
| 100 day SMA | 9.86 | 9.86 | 9.86 |
| 150 day SMA | 9.33 | 9.31 | 9.29 |
| 200 day SMA | 8.33 | 8.3 | 8.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.