TetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TetraTechnologies Strong Daily Stock price targets for TetraTechnologies TTI are 4.62 and 4.74 | Daily Target 1 | 4.59 | | Daily Target 2 | 4.65 | | Daily Target 3 | 4.7133333333333 | | Daily Target 4 | 4.77 | | Daily Target 5 | 4.83 |
Daily price and volume Tetra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.70 (-1.05%) |
4.73 |
4.66 - 4.78 |
0.5901 times |
Thu 28 August 2025 |
4.75 (5.32%) |
4.57 |
4.49 - 4.78 |
1.4864 times |
Wed 27 August 2025 |
4.51 (0.45%) |
4.45 |
4.44 - 4.58 |
0.9958 times |
Tue 26 August 2025 |
4.49 (0%) |
4.46 |
4.42 - 4.54 |
0.8179 times |
Mon 25 August 2025 |
4.49 (0.45%) |
4.48 |
4.38 - 4.51 |
0.5771 times |
Fri 22 August 2025 |
4.47 (5.18%) |
4.27 |
4.24 - 4.48 |
1.3549 times |
Thu 21 August 2025 |
4.25 (3.41%) |
4.10 |
4.10 - 4.28 |
0.8762 times |
Wed 20 August 2025 |
4.11 (1.23%) |
4.07 |
4.04 - 4.15 |
0.7451 times |
Tue 19 August 2025 |
4.06 (-2.87%) |
4.17 |
4.03 - 4.22 |
1.1348 times |
Mon 18 August 2025 |
4.18 (6.63%) |
3.93 |
3.89 - 4.19 |
1.4217 times |
Fri 15 August 2025 |
3.92 (-1.01%) |
3.97 |
3.88 - 4.08 |
1.925 times |
Weekly price and charts TetraTechnologies Strong weekly Stock price targets for TetraTechnologies TTI are 4.54 and 4.94 | Weekly Target 1 | 4.22 | | Weekly Target 2 | 4.46 | | Weekly Target 3 | 4.62 | | Weekly Target 4 | 4.86 | | Weekly Target 5 | 5.02 |
Weekly price and volumes for Tetra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.70 (5.15%) |
4.48 |
4.38 - 4.78 |
0.7164 times |
Fri 22 August 2025 |
4.47 (14.03%) |
3.93 |
3.89 - 4.48 |
0.8872 times |
Fri 15 August 2025 |
3.92 (0%) |
3.95 |
3.82 - 4.08 |
1.0576 times |
Fri 08 August 2025 |
3.92 (1.55%) |
3.99 |
3.86 - 4.13 |
0.9719 times |
Fri 01 August 2025 |
3.86 (3.76%) |
3.74 |
3.64 - 4.54 |
1.6905 times |
Fri 25 July 2025 |
3.72 (11.71%) |
3.35 |
3.35 - 3.79 |
0.7134 times |
Fri 18 July 2025 |
3.33 (-6.98%) |
3.55 |
3.17 - 3.60 |
0.7357 times |
Fri 11 July 2025 |
3.58 (5.29%) |
3.35 |
3.19 - 3.65 |
0.902 times |
Thu 03 July 2025 |
3.40 (-3.68%) |
3.52 |
3.20 - 3.54 |
0.8824 times |
Fri 27 June 2025 |
3.53 (-3.81%) |
3.73 |
3.25 - 3.75 |
1.443 times |
Fri 20 June 2025 |
3.67 (5.46%) |
3.59 |
3.58 - 3.93 |
0.6556 times |
Monthly price and charts TetraTechnologies Strong monthly Stock price targets for TetraTechnologies TTI are 4.26 and 5.22 | Monthly Target 1 | 3.47 | | Monthly Target 2 | 4.09 | | Monthly Target 3 | 4.4333333333333 | | Monthly Target 4 | 5.05 | | Monthly Target 5 | 5.39 |
Monthly price and volumes Tetra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.70 (14.63%) |
4.07 |
3.82 - 4.78 |
1.2145 times |
Thu 31 July 2025 |
4.10 (22.02%) |
3.36 |
3.17 - 4.54 |
1.366 times |
Mon 30 June 2025 |
3.36 (25.37%) |
2.76 |
2.70 - 3.93 |
1.4113 times |
Fri 30 May 2025 |
2.68 (-5.96%) |
2.76 |
2.60 - 3.30 |
1.0244 times |
Wed 30 April 2025 |
2.85 (-15.18%) |
3.37 |
2.03 - 3.48 |
1.3412 times |
Mon 31 March 2025 |
3.36 (-11.35%) |
3.82 |
3.20 - 3.90 |
0.5948 times |
Fri 28 February 2025 |
3.79 (-8.67%) |
4.15 |
3.56 - 4.57 |
0.707 times |
Fri 31 January 2025 |
4.15 (15.92%) |
3.61 |
3.60 - 5.12 |
1.1344 times |
Tue 31 December 2024 |
3.58 (-7.49%) |
3.90 |
3.33 - 3.97 |
0.514 times |
Tue 26 November 2024 |
3.87 (15.52%) |
3.40 |
3.23 - 4.12 |
0.6924 times |
Thu 31 October 2024 |
3.35 (8.06%) |
3.10 |
2.89 - 3.70 |
1.2642 times |
DMA SMA EMA moving averages of Tetra Technologies TTI
DMA (daily moving average) of Tetra Technologies TTI
| DMA period | DMA value | | 5 day DMA | 4.59 | | 12 day DMA | 4.32 | | 20 day DMA | 4.16 | | 35 day DMA | 3.92 | | 50 day DMA | 3.78 | | 100 day DMA | 3.28 | | 150 day DMA | 3.46 | | 200 day DMA | 3.57 | EMA (exponential moving average) of Tetra Technologies TTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.59 | 4.53 | 4.42 | | 12 day EMA | 4.38 | 4.32 | 4.24 | | 20 day EMA | 4.22 | 4.17 | 4.11 | | 35 day EMA | 4.04 | 4 | 3.96 | | 50 day EMA | 3.84 | 3.81 | 3.77 |
SMA (simple moving average) of Tetra Technologies TTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.59 | 4.54 | 4.44 | | 12 day SMA | 4.32 | 4.26 | 4.19 | | 20 day SMA | 4.16 | 4.13 | 4.09 | | 35 day SMA | 3.92 | 3.89 | 3.85 | | 50 day SMA | 3.78 | 3.77 | 3.74 | | 100 day SMA | 3.28 | 3.26 | 3.24 | | 150 day SMA | 3.46 | 3.46 | 3.46 | | 200 day SMA | 3.57 | 3.56 | 3.56 |
|
|
