Login or Join
HomepageTetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TetraTechnologies
Strong Daily Stock price targets for TetraTechnologies TTI are 8.86 and 9.2
| Daily Target 1 | 8.8 |
| Daily Target 2 | 8.91 |
| Daily Target 3 | 9.1366666666667 |
| Daily Target 4 | 9.25 |
| Daily Target 5 | 9.48 |
Daily price and volume Tetra Technologies
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 9.03 (-3.63%) | 9.23 | 9.02 - 9.36 | 1.2205 times | Wed 15 July 2026 | 9.37 (-1.16%) | 9.47 | 9.16 - 9.55 | 0.8528 times | Tue 14 July 2026 | 9.48 (3.27%) | 9.47 | 9.32 - 9.66 | 1.3734 times | Mon 13 July 2026 | 9.18 (-2.86%) | 9.33 | 9.07 - 9.53 | 1.1399 times | Fri 10 July 2026 | 9.45 (0.32%) | 9.45 | 9.23 - 9.45 | 0.2383 times | Thu 09 July 2026 | 9.42 (0.86%) | 9.50 | 9.26 - 9.54 | 0.4879 times | Wed 08 July 2026 | 9.34 (0.86%) | 9.30 | 9.01 - 9.53 | 0.5276 times | Tue 07 July 2026 | 9.26 (-1.49%) | 9.23 | 8.89 - 9.34 | 1.1591 times | Mon 06 July 2026 | 9.40 (1.08%) | 9.31 | 9.28 - 9.65 | 1.5551 times | Thu 02 July 2026 | 9.30 (-9.27%) | 10.31 | 9.18 - 10.41 | 1.4455 times | Wed 01 July 2026 | 10.25 (-9.53%) | 11.30 | 10.15 - 11.34 | 1.6352 times |
Weekly price and charts TetraTechnologies
Strong weekly Stock price targets for TetraTechnologies TTI are 8.71 and 9.35
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 8.81 |
| Weekly Target 3 | 9.2366666666667 |
| Weekly Target 4 | 9.45 |
| Weekly Target 5 | 9.88 |
Weekly price and volumes for Tetra Technologies
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 9.03 (-4.44%) | 9.33 | 9.02 - 9.66 | 0.8013 times | Fri 10 July 2026 | 9.45 (1.61%) | 9.31 | 8.89 - 9.65 | 0.6932 times | Thu 02 July 2026 | 9.30 (-14.44%) | 10.93 | 9.18 - 11.58 | 1.1677 times | Fri 26 June 2026 | 10.87 (6.15%) | 10.29 | 9.88 - 10.88 | 1.7857 times | Thu 18 June 2026 | 10.24 (-1.54%) | 10.40 | 9.79 - 10.46 | 0.8114 times | Fri 12 June 2026 | 10.40 (11.95%) | 9.35 | 9.35 - 10.77 | 0.9701 times | Fri 05 June 2026 | 9.29 (-9.19%) | 10.22 | 9.01 - 10.99 | 1.3702 times | Fri 29 May 2026 | 10.23 (-1.73%) | 10.40 | 10.05 - 11.00 | 0.7855 times | Fri 22 May 2026 | 10.41 (-1.05%) | 10.47 | 9.89 - 10.68 | 0.6895 times | Fri 15 May 2026 | 10.52 (7.57%) | 9.86 | 9.79 - 10.81 | 0.9254 times | Fri 08 May 2026 | 9.78 (-0.81%) | 9.52 | 9.30 - 10.06 | 0.5802 times |
Monthly price and charts TetraTechnologies
Strong monthly Stock price targets for TetraTechnologies TTI are 7.74 and 10.19
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 9.7533333333333 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 12.2 |
Monthly price and volumes Tetra Technologies
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 9.03 (-20.3%) | 11.30 | 8.89 - 11.34 | 0.3845 times | Tue 30 June 2026 | 11.33 (10.75%) | 10.22 | 9.01 - 11.58 | 1.0531 times | Fri 29 May 2026 | 10.23 (7.46%) | 9.63 | 9.15 - 11.00 | 0.7065 times | Thu 30 April 2026 | 9.52 (11.74%) | 8.58 | 7.90 - 10.21 | 0.9927 times | Tue 31 March 2026 | 8.52 (-1.62%) | 8.80 | 7.52 - 8.96 | 0.8069 times | Fri 27 February 2026 | 8.66 (-24.04%) | 11.19 | 8.49 - 12.54 | 0.9309 times | Fri 30 January 2026 | 11.40 (21.66%) | 9.44 | 9.10 - 12.30 | 0.9656 times | Wed 31 December 2025 | 9.37 (20.59%) | 7.72 | 7.62 - 9.59 | 1.2481 times | Fri 28 November 2025 | 7.77 (10.06%) | 6.96 | 6.75 - 8.35 | 0.8362 times | Fri 31 October 2025 | 7.06 (22.78%) | 5.75 | 5.38 - 8.19 | 2.0755 times | Tue 30 September 2025 | 5.75 (22.34%) | 4.68 | 4.61 - 6.04 | 0.7628 times |
Indicator Analysis of TetraTechnologies
Please login to view indicator analysis. or View indicator analysis of TetraTechnologies TTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Technologies TTI
DMA (daily moving average) of Tetra Technologies TTI
| DMA period | DMA value |
| 5 day DMA | 9.3 |
| 12 day DMA | 9.57 |
| 20 day DMA | 9.91 |
| 35 day DMA | 10.02 |
| 50 day DMA | 10.1 |
| 100 day DMA | 9.48 |
| 150 day DMA | 9.81 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Tetra Technologies TTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.28 | 9.4 | 9.42 |
| 12 day EMA | 9.53 | 9.62 | 9.67 |
| 20 day EMA | 9.72 | 9.79 | 9.83 |
| 35 day EMA | 9.87 | 9.92 | 9.95 |
| 50 day EMA | 9.96 | 10 | 10.03 |
SMA (simple moving average) of Tetra Technologies TTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.3 | 9.38 | 9.37 |
| 12 day SMA | 9.57 | 9.76 | 9.89 |
| 20 day SMA | 9.91 | 9.96 | 10 |
| 35 day SMA | 10.02 | 10.07 | 10.1 |
| 50 day SMA | 10.1 | 10.11 | 10.11 |
| 100 day SMA | 9.48 | 9.5 | 9.52 |
| 150 day SMA | 9.81 | 9.81 | 9.81 |
| 200 day SMA | 9.18 | 9.16 | 9.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.