TetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TetraTechnologies Strong Daily Stock price targets for TetraTechnologies TTI are 2.47 and 2.61 | Daily Target 1 | 2.36 | | Daily Target 2 | 2.43 | | Daily Target 3 | 2.5 | | Daily Target 4 | 2.57 | | Daily Target 5 | 2.64 |
Daily price and volume Tetra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.50 (4.17%) |
2.43 |
2.43 - 2.57 |
0.9833 times |
Wed 16 April 2025 |
2.40 (0%) |
2.32 |
2.32 - 2.47 |
0 times |
Wed 16 April 2025 |
2.40 (0%) |
2.32 |
2.32 - 2.47 |
0 times |
Wed 16 April 2025 |
2.40 (0%) |
2.32 |
2.32 - 2.47 |
0 times |
Wed 16 April 2025 |
2.40 (3.45%) |
2.32 |
2.32 - 2.47 |
0.9264 times |
Tue 15 April 2025 |
2.32 (1.31%) |
2.29 |
2.24 - 2.36 |
0.9943 times |
Mon 14 April 2025 |
2.29 (-0.43%) |
2.39 |
2.25 - 2.44 |
1.327 times |
Fri 11 April 2025 |
2.30 (0.88%) |
2.27 |
2.16 - 2.33 |
0.848 times |
Thu 10 April 2025 |
2.28 (-2.56%) |
2.34 |
2.23 - 2.44 |
1.9587 times |
Wed 09 April 2025 |
2.34 (9.86%) |
2.15 |
2.03 - 2.46 |
2.9623 times |
Tue 08 April 2025 |
2.13 (-9.75%) |
2.59 |
2.12 - 2.59 |
1.7413 times |
Weekly price and charts TetraTechnologies Strong weekly Stock price targets for TetraTechnologies TTI are 2.41 and 2.66 | Weekly Target 1 | 2.21 | | Weekly Target 2 | 2.36 | | Weekly Target 3 | 2.4633333333333 | | Weekly Target 4 | 2.61 | | Weekly Target 5 | 2.71 |
Weekly price and volumes for Tetra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.50 (4.17%) |
2.32 |
2.32 - 2.57 |
0.3069 times |
Wed 16 April 2025 |
2.40 (0%) |
2.32 |
2.32 - 2.47 |
0 times |
Wed 16 April 2025 |
2.40 (0%) |
2.32 |
2.32 - 2.47 |
0 times |
Wed 16 April 2025 |
2.40 (4.35%) |
2.39 |
2.24 - 2.47 |
1.0138 times |
Fri 11 April 2025 |
2.30 (-8%) |
2.45 |
2.03 - 2.61 |
3.0647 times |
Fri 04 April 2025 |
2.50 (-30.75%) |
3.54 |
2.40 - 3.59 |
1.8272 times |
Fri 28 March 2025 |
3.61 (7.76%) |
3.41 |
3.38 - 3.75 |
0.7889 times |
Fri 21 March 2025 |
3.35 (0%) |
3.37 |
3.29 - 3.45 |
0.8955 times |
Fri 14 March 2025 |
3.35 (0.9%) |
3.30 |
3.20 - 3.44 |
0.9007 times |
Fri 07 March 2025 |
3.32 (-12.4%) |
3.82 |
3.24 - 3.90 |
1.2022 times |
Fri 28 February 2025 |
3.79 (-9.76%) |
4.36 |
3.56 - 4.41 |
1.6802 times |
Monthly price and charts TetraTechnologies Strong monthly Stock price targets for TetraTechnologies TTI are 1.54 and 2.99 | Monthly Target 1 | 1.22 | | Monthly Target 2 | 1.86 | | Monthly Target 3 | 2.67 | | Monthly Target 4 | 3.31 | | Monthly Target 5 | 4.12 |
Monthly price and volumes Tetra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.50 (-25.6%) |
3.37 |
2.03 - 3.48 |
1.0089 times |
Mon 31 March 2025 |
3.36 (-11.35%) |
3.82 |
3.20 - 3.90 |
0.6964 times |
Fri 28 February 2025 |
3.79 (-8.67%) |
4.15 |
3.56 - 4.57 |
0.8278 times |
Fri 31 January 2025 |
4.15 (15.92%) |
3.61 |
3.60 - 5.12 |
1.3283 times |
Tue 31 December 2024 |
3.58 (-7.49%) |
3.90 |
3.33 - 3.97 |
0.6018 times |
Tue 26 November 2024 |
3.87 (15.52%) |
3.40 |
3.23 - 4.12 |
0.8107 times |
Thu 31 October 2024 |
3.35 (8.06%) |
3.10 |
2.89 - 3.70 |
1.4802 times |
Mon 30 September 2024 |
3.10 (-2.52%) |
3.09 |
2.68 - 3.23 |
1.3763 times |
Fri 30 August 2024 |
3.18 (-14.75%) |
3.72 |
3.01 - 3.99 |
1.0435 times |
Wed 31 July 2024 |
3.73 (7.8%) |
3.48 |
3.11 - 3.90 |
0.826 times |
Fri 28 June 2024 |
3.46 (-6.74%) |
3.78 |
3.12 - 3.78 |
1.1001 times |
DMA SMA EMA moving averages of Tetra Technologies TTI
DMA (daily moving average) of Tetra Technologies TTI
| DMA period | DMA value | | 5 day DMA | 2.42 | | 12 day DMA | 2.34 | | 20 day DMA | 2.72 | | 35 day DMA | 3 | | 50 day DMA | 3.38 | | 100 day DMA | 3.7 | | 150 day DMA | 3.57 | | 200 day DMA | 3.5 | EMA (exponential moving average) of Tetra Technologies TTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.43 | 2.39 | 2.39 | | 12 day EMA | 2.5 | 2.5 | 2.52 | | 20 day EMA | 2.66 | 2.68 | 2.71 | | 35 day EMA | 3.01 | 3.04 | 3.08 | | 50 day EMA | 3.36 | 3.39 | 3.43 |
SMA (simple moving average) of Tetra Technologies TTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.42 | 2.38 | 2.36 | | 12 day SMA | 2.34 | 2.34 | 2.4 | | 20 day SMA | 2.72 | 2.77 | 2.82 | | 35 day SMA | 3 | 3.04 | 3.08 | | 50 day SMA | 3.38 | 3.41 | 3.45 | | 100 day SMA | 3.7 | 3.72 | 3.73 | | 150 day SMA | 3.57 | 3.57 | 3.57 | | 200 day SMA | 3.5 | 3.5 | 3.51 |
|
|
