TetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TetraTechnologies Strong Daily Stock price targets for TetraTechnologies TTI are 3.24 and 3.4 | Daily Target 1 | 3.19 | | Daily Target 2 | 3.29 | | Daily Target 3 | 3.3533333333333 | | Daily Target 4 | 3.45 | | Daily Target 5 | 3.51 |
Daily price and volume Tetra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
3.38 (-0.59%) |
3.42 |
3.26 - 3.42 |
1.1999 times |
Wed 16 October 2024 |
3.40 (5.26%) |
3.30 |
3.29 - 3.41 |
1.3547 times |
Tue 15 October 2024 |
3.23 (-1.52%) |
3.21 |
3.16 - 3.27 |
1.205 times |
Mon 14 October 2024 |
3.28 (-4.93%) |
3.42 |
3.26 - 3.45 |
0.7398 times |
Fri 11 October 2024 |
3.45 (0.29%) |
3.42 |
3.41 - 3.48 |
0.9344 times |
Thu 10 October 2024 |
3.44 (1.78%) |
3.35 |
3.30 - 3.47 |
0.9015 times |
Wed 09 October 2024 |
3.38 (1.2%) |
3.31 |
3.31 - 3.43 |
0.658 times |
Tue 08 October 2024 |
3.34 (-4.57%) |
3.42 |
3.26 - 3.42 |
1.1393 times |
Mon 07 October 2024 |
3.50 (3.86%) |
3.39 |
3.38 - 3.53 |
1.0694 times |
Fri 04 October 2024 |
3.37 (1.81%) |
3.35 |
3.30 - 3.39 |
0.7981 times |
Thu 03 October 2024 |
3.31 (3.76%) |
3.18 |
3.15 - 3.35 |
0.8749 times |
Weekly price and charts TetraTechnologies Strong weekly Stock price targets for TetraTechnologies TTI are 3.13 and 3.42 | Weekly Target 1 | 3.04 | | Weekly Target 2 | 3.21 | | Weekly Target 3 | 3.33 | | Weekly Target 4 | 3.5 | | Weekly Target 5 | 3.62 |
Weekly price and volumes for Tetra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
3.38 (-2.03%) |
3.42 |
3.16 - 3.45 |
0.9735 times |
Fri 11 October 2024 |
3.45 (2.37%) |
3.39 |
3.26 - 3.53 |
1.0174 times |
Fri 04 October 2024 |
3.37 (16.21%) |
2.89 |
2.86 - 3.39 |
1.3725 times |
Fri 27 September 2024 |
2.90 (-4.29%) |
3.00 |
2.81 - 3.23 |
1.2053 times |
Fri 20 September 2024 |
3.03 (7.45%) |
2.84 |
2.78 - 3.14 |
1.1978 times |
Fri 13 September 2024 |
2.82 (-0.35%) |
2.79 |
2.68 - 2.96 |
1.2387 times |
Fri 06 September 2024 |
2.83 (-11.01%) |
3.09 |
2.80 - 3.13 |
1.0734 times |
Fri 30 August 2024 |
3.18 (0%) |
3.16 |
3.09 - 3.20 |
0.1986 times |
Fri 30 August 2024 |
3.18 (-1.55%) |
3.28 |
3.02 - 3.39 |
1.0385 times |
Fri 23 August 2024 |
3.23 (1.25%) |
3.18 |
3.02 - 3.32 |
0.6843 times |
Fri 16 August 2024 |
3.19 (0.95%) |
3.17 |
3.01 - 3.21 |
0.6889 times |
Monthly price and charts TetraTechnologies Strong monthly Stock price targets for TetraTechnologies TTI are 3.22 and 3.69 | Monthly Target 1 | 2.85 | | Monthly Target 2 | 3.12 | | Monthly Target 3 | 3.3233333333333 | | Monthly Target 4 | 3.59 | | Monthly Target 5 | 3.79 |
Monthly price and volumes Tetra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
3.38 (9.03%) |
3.10 |
3.06 - 3.53 |
0.6335 times |
Mon 30 September 2024 |
3.10 (-2.52%) |
3.09 |
2.68 - 3.23 |
1.1767 times |
Fri 30 August 2024 |
3.18 (-14.75%) |
3.72 |
3.01 - 3.99 |
0.8922 times |
Wed 31 July 2024 |
3.73 (7.8%) |
3.48 |
3.11 - 3.90 |
0.7062 times |
Fri 28 June 2024 |
3.46 (-6.74%) |
3.78 |
3.12 - 3.78 |
0.9406 times |
Fri 31 May 2024 |
3.71 (-13.52%) |
3.95 |
3.59 - 4.27 |
1.3935 times |
Tue 30 April 2024 |
4.29 (-3.16%) |
4.46 |
4.29 - 5.08 |
0.9882 times |
Thu 28 March 2024 |
4.43 (13.59%) |
3.96 |
3.85 - 4.57 |
1.0274 times |
Thu 29 February 2024 |
3.90 (-6.92%) |
4.19 |
3.71 - 4.59 |
1.0893 times |
Wed 31 January 2024 |
4.19 (-7.3%) |
4.52 |
3.94 - 4.74 |
1.1524 times |
Fri 29 December 2023 |
4.52 (-4.24%) |
4.72 |
4.20 - 4.84 |
0.9744 times |
DMA SMA EMA moving averages of Tetra Technologies TTI
DMA (daily moving average) of Tetra Technologies TTI
| DMA period | DMA value | | 5 day DMA | 3.35 | | 12 day DMA | 3.36 | | 20 day DMA | 3.22 | | 35 day DMA | 3.1 | | 50 day DMA | 3.12 | | 100 day DMA | 3.28 | | 150 day DMA | 3.61 | | 200 day DMA | 3.73 | EMA (exponential moving average) of Tetra Technologies TTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.36 | 3.35 | 3.32 | | 12 day EMA | 3.31 | 3.3 | 3.28 | | 20 day EMA | 3.26 | 3.25 | 3.23 | | 35 day EMA | 3.2 | 3.19 | 3.18 | | 50 day EMA | 3.14 | 3.13 | 3.12 |
SMA (simple moving average) of Tetra Technologies TTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.35 | 3.36 | 3.36 | | 12 day SMA | 3.36 | 3.34 | 3.31 | | 20 day SMA | 3.22 | 3.21 | 3.19 | | 35 day SMA | 3.1 | 3.1 | 3.09 | | 50 day SMA | 3.12 | 3.11 | 3.11 | | 100 day SMA | 3.28 | 3.28 | 3.28 | | 150 day SMA | 3.61 | 3.62 | 3.63 | | 200 day SMA | 3.73 | 3.74 | 3.74 |
|
|
