TetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TetraTechnologies Strong Daily Stock price targets for TetraTechnologies TTI are 3.51 and 3.61 | Daily Target 1 | 3.48 | | Daily Target 2 | 3.53 | | Daily Target 3 | 3.58 | | Daily Target 4 | 3.63 | | Daily Target 5 | 3.68 |
Daily price and volume Tetra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.58 (-1.1%) |
3.63 |
3.53 - 3.63 |
0.4707 times |
Thu 10 July 2025 |
3.62 (2.26%) |
3.50 |
3.46 - 3.65 |
0.7396 times |
Wed 09 July 2025 |
3.54 (0.85%) |
3.52 |
3.43 - 3.57 |
0.5168 times |
Tue 08 July 2025 |
3.51 (8.33%) |
3.27 |
3.25 - 3.60 |
0.8628 times |
Mon 07 July 2025 |
3.24 (-4.71%) |
3.35 |
3.19 - 3.44 |
0.925 times |
Thu 03 July 2025 |
3.40 (0%) |
3.43 |
3.34 - 3.50 |
0.4986 times |
Wed 02 July 2025 |
3.40 (0.89%) |
3.44 |
3.27 - 3.45 |
1.3055 times |
Tue 01 July 2025 |
3.37 (0.3%) |
3.36 |
3.20 - 3.41 |
1.1245 times |
Mon 30 June 2025 |
3.36 (-4.82%) |
3.52 |
3.35 - 3.54 |
0.5099 times |
Fri 27 June 2025 |
3.53 (2.02%) |
3.47 |
3.39 - 3.54 |
3.0465 times |
Thu 26 June 2025 |
3.46 (4.22%) |
3.31 |
3.25 - 3.46 |
0.7081 times |
Weekly price and charts TetraTechnologies Strong weekly Stock price targets for TetraTechnologies TTI are 3.39 and 3.85 | Weekly Target 1 | 3.01 | | Weekly Target 2 | 3.3 | | Weekly Target 3 | 3.4733333333333 | | Weekly Target 4 | 3.76 | | Weekly Target 5 | 3.93 |
Weekly price and volumes for Tetra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.58 (5.29%) |
3.35 |
3.19 - 3.65 |
0.9916 times |
Thu 03 July 2025 |
3.40 (-3.68%) |
3.52 |
3.20 - 3.54 |
0.9701 times |
Fri 27 June 2025 |
3.53 (-3.81%) |
3.73 |
3.25 - 3.75 |
1.5864 times |
Fri 20 June 2025 |
3.67 (5.46%) |
3.59 |
3.58 - 3.93 |
0.7208 times |
Fri 13 June 2025 |
3.48 (17.17%) |
3.00 |
3.00 - 3.78 |
1.9211 times |
Fri 06 June 2025 |
2.97 (10.82%) |
2.76 |
2.70 - 3.05 |
0.6944 times |
Fri 30 May 2025 |
2.68 (-2.19%) |
2.78 |
2.65 - 2.82 |
0.8884 times |
Fri 23 May 2025 |
2.74 (-7.12%) |
2.90 |
2.63 - 2.93 |
0.476 times |
Fri 16 May 2025 |
2.95 (-0.67%) |
3.20 |
2.87 - 3.30 |
0.8446 times |
Fri 09 May 2025 |
2.97 (7.61%) |
2.69 |
2.65 - 3.06 |
0.9066 times |
Fri 02 May 2025 |
2.76 (2.6%) |
2.68 |
2.60 - 3.10 |
1.5581 times |
Monthly price and charts TetraTechnologies Strong monthly Stock price targets for TetraTechnologies TTI are 3.39 and 3.85 | Monthly Target 1 | 3.01 | | Monthly Target 2 | 3.3 | | Monthly Target 3 | 3.4733333333333 | | Monthly Target 4 | 3.76 | | Monthly Target 5 | 3.93 |
Monthly price and volumes Tetra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.58 (6.55%) |
3.36 |
3.19 - 3.65 |
0.551 times |
Mon 30 June 2025 |
3.36 (25.37%) |
2.76 |
2.70 - 3.93 |
1.5357 times |
Fri 30 May 2025 |
2.68 (-5.96%) |
2.76 |
2.60 - 3.30 |
1.1147 times |
Wed 30 April 2025 |
2.85 (-15.18%) |
3.37 |
2.03 - 3.48 |
1.4594 times |
Mon 31 March 2025 |
3.36 (-11.35%) |
3.82 |
3.20 - 3.90 |
0.6472 times |
Fri 28 February 2025 |
3.79 (-8.67%) |
4.15 |
3.56 - 4.57 |
0.7693 times |
Fri 31 January 2025 |
4.15 (15.92%) |
3.61 |
3.60 - 5.12 |
1.2344 times |
Tue 31 December 2024 |
3.58 (-7.49%) |
3.90 |
3.33 - 3.97 |
0.5593 times |
Tue 26 November 2024 |
3.87 (15.52%) |
3.40 |
3.23 - 4.12 |
0.7534 times |
Thu 31 October 2024 |
3.35 (8.06%) |
3.10 |
2.89 - 3.70 |
1.3756 times |
Mon 30 September 2024 |
3.10 (-2.52%) |
3.09 |
2.68 - 3.23 |
1.279 times |
DMA SMA EMA moving averages of Tetra Technologies TTI
DMA (daily moving average) of Tetra Technologies TTI
| DMA period | DMA value | | 5 day DMA | 3.5 | | 12 day DMA | 3.44 | | 20 day DMA | 3.51 | | 35 day DMA | 3.23 | | 50 day DMA | 3.12 | | 100 day DMA | 3.16 | | 150 day DMA | 3.46 | | 200 day DMA | 3.45 | EMA (exponential moving average) of Tetra Technologies TTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.53 | 3.51 | 3.45 | | 12 day EMA | 3.47 | 3.45 | 3.42 | | 20 day EMA | 3.41 | 3.39 | 3.37 | | 35 day EMA | 3.28 | 3.26 | 3.24 | | 50 day EMA | 3.12 | 3.1 | 3.08 |
SMA (simple moving average) of Tetra Technologies TTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.5 | 3.46 | 3.42 | | 12 day SMA | 3.44 | 3.43 | 3.42 | | 20 day SMA | 3.51 | 3.49 | 3.47 | | 35 day SMA | 3.23 | 3.21 | 3.19 | | 50 day SMA | 3.12 | 3.1 | 3.09 | | 100 day SMA | 3.16 | 3.17 | 3.17 | | 150 day SMA | 3.46 | 3.46 | 3.46 | | 200 day SMA | 3.45 | 3.44 | 3.44 |
|
|
