Login or Join
HomepageAdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AdecoagroS
Strong Daily Stock price targets for AdecoagroS AGRO are 10.51 and 11.27
| Daily Target 1 | 9.92 |
| Daily Target 2 | 10.34 |
| Daily Target 3 | 10.683333333333 |
| Daily Target 4 | 11.1 |
| Daily Target 5 | 11.44 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.75 (6.44%) | 10.38 | 10.27 - 11.03 | 1.4618 times | Fri 02 October 2026 | 10.10 (1.71%) | 9.78 | 9.75 - 10.20 | 1.1605 times | Thu 01 October 2026 | 9.93 (-2.07%) | 10.09 | 9.74 - 10.09 | 1.106 times | Wed 30 September 2026 | 10.14 (1.2%) | 10.06 | 9.99 - 10.30 | 0.6453 times | Tue 29 September 2026 | 10.02 (-0.5%) | 10.00 | 9.83 - 10.15 | 1.1204 times | Mon 28 September 2026 | 10.07 (-3.45%) | 10.52 | 10.02 - 10.53 | 1.4172 times | Fri 25 September 2026 | 10.43 (-2.07%) | 10.56 | 10.33 - 10.63 | 0.7863 times | Thu 24 September 2026 | 10.65 (-1.84%) | 10.85 | 10.60 - 10.95 | 0.7003 times | Wed 23 September 2026 | 10.85 (-0.73%) | 11.02 | 10.74 - 11.14 | 0.8719 times | Tue 22 September 2026 | 10.93 (-1.89%) | 11.05 | 10.92 - 11.20 | 0.7303 times | Mon 21 September 2026 | 11.14 (-2.79%) | 11.49 | 10.94 - 11.54 | 1.7386 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 10.51 and 11.27
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 10.683333333333 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.75 (6.44%) | 10.38 | 10.27 - 11.03 | 0.2139 times | Fri 02 October 2026 | 10.10 (-3.16%) | 10.52 | 9.74 - 10.53 | 0.7975 times | Fri 25 September 2026 | 10.43 (-8.99%) | 11.49 | 10.33 - 11.54 | 0.7065 times | Fri 18 September 2026 | 11.46 (-2.63%) | 11.94 | 11.29 - 12.11 | 0.9567 times | Fri 11 September 2026 | 11.77 (0%) | 11.91 | 11.68 - 12.79 | 1.0592 times | Fri 04 September 2026 | 11.77 (9.59%) | 11.04 | 11.00 - 12.08 | 1.2308 times | Fri 28 August 2026 | 10.74 (-2.98%) | 11.21 | 10.61 - 11.55 | 0.972 times | Fri 21 August 2026 | 11.07 (24.24%) | 9.06 | 8.94 - 11.19 | 1.8439 times | Fri 14 August 2026 | 8.91 (-5.71%) | 9.40 | 8.88 - 9.76 | 1.1898 times | Fri 07 August 2026 | 9.45 (-5.22%) | 9.77 | 9.14 - 9.86 | 1.0297 times | Fri 31 July 2026 | 9.97 (-5.77%) | 10.44 | 9.62 - 10.47 | 0.9679 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 10.25 and 11.54
| Monthly Target 1 | 9.22 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.506666666667 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 11.8 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.75 (6.02%) | 10.09 | 9.74 - 11.03 | 0.107 times | Wed 30 September 2026 | 10.14 (-10.9%) | 11.47 | 9.83 - 12.79 | 0.8192 times | Mon 31 August 2026 | 11.38 (14.14%) | 9.77 | 8.88 - 11.55 | 1.0346 times | Fri 31 July 2026 | 9.97 (4.4%) | 9.32 | 9.29 - 11.49 | 0.7623 times | Tue 30 June 2026 | 9.55 (-21.27%) | 12.34 | 8.94 - 12.93 | 1.0522 times | Fri 29 May 2026 | 12.13 (-13.91%) | 14.05 | 12.07 - 15.25 | 1.1086 times | Thu 30 April 2026 | 14.09 (-6.19%) | 14.80 | 11.79 - 15.86 | 1.5278 times | Tue 31 March 2026 | 15.02 (69.14%) | 9.00 | 8.83 - 15.89 | 2.4605 times | Fri 27 February 2026 | 8.88 (0.23%) | 8.75 | 8.36 - 9.27 | 0.407 times | Fri 30 January 2026 | 8.86 (11.73%) | 7.99 | 7.53 - 9.24 | 0.7209 times | Wed 31 December 2025 | 7.93 (-2.46%) | 7.76 | 6.89 - 8.82 | 1.6136 times |
Indicator Analysis of AdecoagroS
Please login to view indicator analysis. or View indicator analysis of AdecoagroS AGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 10.54 |
| 20 day DMA | 11.1 |
| 35 day DMA | 11.06 |
| 50 day DMA | 10.6 |
| 100 day DMA | 10.81 |
| 150 day DMA | 11.62 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 10.15 | 10.18 |
| 12 day EMA | 10.56 | 10.52 | 10.6 |
| 20 day EMA | 10.74 | 10.74 | 10.81 |
| 35 day EMA | 10.68 | 10.68 | 10.71 |
| 50 day EMA | 10.58 | 10.57 | 10.59 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.05 | 10.12 |
| 12 day SMA | 10.54 | 10.63 | 10.76 |
| 20 day SMA | 11.1 | 11.15 | 11.23 |
| 35 day SMA | 11.06 | 11 | 10.97 |
| 50 day SMA | 10.6 | 10.6 | 10.61 |
| 100 day SMA | 10.81 | 10.83 | 10.86 |
| 150 day SMA | 11.62 | 11.61 | 11.6 |
| 200 day SMA | 10.85 | 10.83 | 10.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.