AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AdecoagroS Strong Daily Stock price targets for AdecoagroS AGRO are 8.79 and 9.21 | Daily Target 1 | 8.46 | | Daily Target 2 | 8.7 | | Daily Target 3 | 8.8766666666667 | | Daily Target 4 | 9.12 | | Daily Target 5 | 9.3 |
Daily price and volume Adecoagro S
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
8.95 (1.82%) |
8.75 |
8.63 - 9.05 |
0.8424 times |
| Mon 12 May 2025 |
8.79 (-1.79%) |
9.02 |
8.79 - 9.10 |
0.6051 times |
| Fri 09 May 2025 |
8.95 (3.23%) |
8.70 |
8.65 - 9.00 |
0.825 times |
| Thu 08 May 2025 |
8.67 (0.7%) |
8.63 |
8.54 - 8.82 |
0.8744 times |
| Wed 07 May 2025 |
8.61 (-0.69%) |
8.67 |
8.54 - 8.75 |
0.6286 times |
| Tue 06 May 2025 |
8.67 (2%) |
8.46 |
8.44 - 8.67 |
0.6503 times |
| Mon 05 May 2025 |
8.50 (-3.63%) |
8.75 |
8.50 - 8.81 |
1.0723 times |
| Fri 02 May 2025 |
8.82 (-3.92%) |
9.06 |
8.82 - 9.12 |
1.1852 times |
| Thu 01 May 2025 |
9.18 (-1.71%) |
9.33 |
9.08 - 9.42 |
0.9719 times |
| Wed 30 April 2025 |
9.34 (2.64%) |
9.20 |
9.02 - 9.47 |
2.3449 times |
| Tue 29 April 2025 |
9.10 (-3.5%) |
9.50 |
9.10 - 9.55 |
2.627 times |
Weekly price and charts AdecoagroS Strong weekly Stock price targets for AdecoagroS AGRO are 8.56 and 9.03 | Weekly Target 1 | 8.42 | | Weekly Target 2 | 8.69 | | Weekly Target 3 | 8.8933333333333 | | Weekly Target 4 | 9.16 | | Weekly Target 5 | 9.36 |
Weekly price and volumes for Adecoagro S
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
8.95 (0%) |
9.02 |
8.63 - 9.10 |
0.4823 times |
| Fri 09 May 2025 |
8.95 (1.47%) |
8.75 |
8.44 - 9.00 |
1.3497 times |
| Fri 02 May 2025 |
8.82 (-11.09%) |
9.69 |
8.82 - 9.75 |
3.1024 times |
| Fri 25 April 2025 |
9.92 (-12.91%) |
11.42 |
9.78 - 11.77 |
1.7176 times |
| Thu 17 April 2025 |
11.39 (1.61%) |
11.22 |
11.17 - 11.45 |
0.442 times |
| Wed 16 April 2025 |
11.21 (0%) |
11.22 |
11.17 - 11.26 |
0 times |
| Wed 16 April 2025 |
11.21 (0%) |
11.22 |
11.17 - 11.26 |
0 times |
| Wed 16 April 2025 |
11.21 (0%) |
11.22 |
11.16 - 11.26 |
0.1327 times |
| Wed 16 April 2025 |
11.21 (-0.18%) |
11.39 |
11.13 - 11.54 |
0.4421 times |
| Fri 11 April 2025 |
11.23 (1.45%) |
10.79 |
10.17 - 11.27 |
2.3311 times |
| Fri 04 April 2025 |
11.07 (-2.55%) |
11.28 |
10.71 - 11.48 |
2.1559 times |
Monthly price and charts AdecoagroS Strong monthly Stock price targets for AdecoagroS AGRO are 8.21 and 9.19 | Monthly Target 1 | 7.96 | | Monthly Target 2 | 8.45 | | Monthly Target 3 | 8.9366666666667 | | Monthly Target 4 | 9.43 | | Monthly Target 5 | 9.92 |
Monthly price and volumes Adecoagro S
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
8.95 (-4.18%) |
9.33 |
8.44 - 9.42 |
0.5239 times |
| Wed 30 April 2025 |
9.34 (-16.38%) |
11.18 |
8.92 - 11.77 |
1.8423 times |
| Mon 31 March 2025 |
11.17 (4.59%) |
10.70 |
10.53 - 11.60 |
0.9458 times |
| Fri 28 February 2025 |
10.68 (9.76%) |
9.57 |
9.33 - 11.13 |
0.823 times |
| Fri 31 January 2025 |
9.73 (3.18%) |
9.48 |
9.28 - 10.08 |
0.629 times |
| Tue 31 December 2024 |
9.43 (-13.64%) |
10.85 |
9.21 - 11.05 |
0.5373 times |
| Tue 26 November 2024 |
10.92 (-5.04%) |
11.57 |
10.40 - 11.67 |
0.7824 times |
| Thu 31 October 2024 |
11.50 (3.88%) |
11.03 |
10.72 - 11.86 |
0.9805 times |
| Mon 30 September 2024 |
11.07 (0.54%) |
10.86 |
10.85 - 12.08 |
1.1413 times |
| Fri 30 August 2024 |
11.01 (13.98%) |
9.66 |
8.72 - 11.90 |
1.7945 times |
| Wed 31 July 2024 |
9.66 (-0.72%) |
10.13 |
9.24 - 10.19 |
1.4435 times |
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value | | 5 day DMA | 8.79 | | 12 day DMA | 8.92 | | 20 day DMA | 9.83 | | 35 day DMA | 10.38 | | 50 day DMA | 10.52 | | 100 day DMA | 10.2 | | 150 day DMA | 10.5 | | 200 day DMA | 10.6 | EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.86 | 8.82 | 8.83 | | 12 day EMA | 9.16 | 9.2 | 9.27 | | 20 day EMA | 9.54 | 9.6 | 9.69 | | 35 day EMA | 9.96 | 10.02 | 10.09 | | 50 day EMA | 10.36 | 10.42 | 10.49 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.79 | 8.74 | 8.68 | | 12 day SMA | 8.92 | 9 | 9.24 | | 20 day SMA | 9.83 | 9.95 | 10.07 | | 35 day SMA | 10.38 | 10.44 | 10.51 | | 50 day SMA | 10.52 | 10.55 | 10.59 | | 100 day SMA | 10.2 | 10.21 | 10.22 | | 150 day SMA | 10.5 | 10.52 | 10.53 | | 200 day SMA | 10.6 | 10.6 | 10.6 |
|
|
