Login or Join
HomepageAdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AdecoagroS
Strong Daily Stock price targets for AdecoagroS AGRO are 13.14 and 13.91
| Daily Target 1 | 13.01 |
| Daily Target 2 | 13.27 |
| Daily Target 3 | 13.776666666667 |
| Daily Target 4 | 14.04 |
| Daily Target 5 | 14.55 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.54 (-5.05%) | 14.26 | 13.51 - 14.28 | 0.5742 times | Mon 13 April 2026 | 14.26 (-0.83%) | 14.58 | 14.01 - 14.89 | 0.8605 times | Fri 10 April 2026 | 14.38 (2.28%) | 14.06 | 13.90 - 14.38 | 0.5365 times | Thu 09 April 2026 | 14.06 (-1.47%) | 14.56 | 14.01 - 14.71 | 1.0864 times | Wed 08 April 2026 | 14.27 (-5.31%) | 13.87 | 13.68 - 14.45 | 1.8459 times | Tue 07 April 2026 | 15.07 (-0.79%) | 15.25 | 14.23 - 15.40 | 0.5548 times | Mon 06 April 2026 | 15.19 (-0.26%) | 15.56 | 15.07 - 15.78 | 0.5743 times | Thu 02 April 2026 | 15.23 (2.7%) | 15.34 | 14.78 - 15.86 | 0.7364 times | Wed 01 April 2026 | 14.83 (-1.26%) | 14.80 | 14.45 - 14.98 | 1.2695 times | Tue 31 March 2026 | 15.02 (-1.51%) | 14.69 | 14.54 - 15.89 | 1.9615 times | Mon 30 March 2026 | 15.25 (8.54%) | 14.60 | 14.60 - 15.55 | 2.4425 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 12.84 and 14.22
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 13.07 |
| Weekly Target 3 | 13.98 |
| Weekly Target 4 | 14.45 |
| Weekly Target 5 | 15.36 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.54 (-5.84%) | 14.58 | 13.51 - 14.89 | 0.3344 times | Fri 10 April 2026 | 14.38 (-5.58%) | 15.56 | 13.68 - 15.78 | 1.0718 times | Thu 02 April 2026 | 15.23 (8.4%) | 14.60 | 14.45 - 15.89 | 1.4941 times | Fri 27 March 2026 | 14.05 (-0.57%) | 13.77 | 13.08 - 14.95 | 1.8786 times | Fri 20 March 2026 | 14.13 (30.59%) | 10.90 | 10.74 - 14.87 | 1.9586 times | Fri 13 March 2026 | 10.82 (6.5%) | 10.68 | 9.82 - 11.00 | 1.9666 times | Fri 06 March 2026 | 10.16 (14.41%) | 9.00 | 8.83 - 10.35 | 0.7797 times | Fri 27 February 2026 | 8.88 (-3.48%) | 9.25 | 8.70 - 9.27 | 0.241 times | Fri 20 February 2026 | 9.20 (6.36%) | 8.74 | 8.52 - 9.25 | 0.2089 times | Fri 13 February 2026 | 8.65 (0%) | 8.74 | 8.53 - 8.89 | 0.0663 times | Fri 13 February 2026 | 8.65 (0.93%) | 8.63 | 8.45 - 8.97 | 0.3775 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 12.35 and 14.7
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 12.75 |
| Monthly Target 3 | 14.303333333333 |
| Monthly Target 4 | 15.1 |
| Monthly Target 5 | 16.65 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.54 (-9.85%) | 14.80 | 13.51 - 15.86 | 0.7235 times | Tue 31 March 2026 | 15.02 (69.14%) | 9.00 | 8.83 - 15.89 | 2.9384 times | Fri 27 February 2026 | 8.88 (0.23%) | 8.75 | 8.36 - 9.27 | 0.4861 times | Fri 30 January 2026 | 8.86 (11.73%) | 7.99 | 7.53 - 9.24 | 0.8609 times | Wed 31 December 2025 | 7.93 (-2.46%) | 7.76 | 6.89 - 8.82 | 1.927 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.5102 times | Fri 31 October 2025 | 8.06 (2.81%) | 7.85 | 7.42 - 8.57 | 0.539 times | Tue 30 September 2025 | 7.84 (-7.33%) | 8.44 | 7.83 - 8.47 | 0.6119 times | Fri 29 August 2025 | 8.46 (-7.94%) | 9.18 | 8.15 - 9.31 | 0.7611 times | Thu 31 July 2025 | 9.19 (0.55%) | 9.18 | 9.05 - 9.74 | 0.6419 times | Mon 30 June 2025 | 9.14 (-0.76%) | 9.10 | 8.99 - 9.60 | 0.5188 times |
Indicator Analysis of AdecoagroS
Please login to view indicator analysis. or View indicator analysis of AdecoagroS AGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 14.1 |
| 12 day DMA | 14.6 |
| 20 day DMA | 14.15 |
| 35 day DMA | 12.22 |
| 50 day DMA | 11.18 |
| 100 day DMA | 9.65 |
| 150 day DMA | 9.08 |
| 200 day DMA | 9.08 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.12 | 14.41 | 14.48 |
| 12 day EMA | 14.17 | 14.28 | 14.28 |
| 20 day EMA | 13.68 | 13.7 | 13.64 |
| 35 day EMA | 12.65 | 12.6 | 12.5 |
| 50 day EMA | 11.29 | 11.2 | 11.07 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.1 | 14.41 | 14.59 |
| 12 day SMA | 14.6 | 14.62 | 14.66 |
| 20 day SMA | 14.15 | 14.01 | 13.83 |
| 35 day SMA | 12.22 | 12.09 | 11.94 |
| 50 day SMA | 11.18 | 11.08 | 10.98 |
| 100 day SMA | 9.65 | 9.59 | 9.52 |
| 150 day SMA | 9.08 | 9.05 | 9.01 |
| 200 day SMA | 9.08 | 9.06 | 9.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.