Login or Join
HomepageAdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AdecoagroS
Strong Daily Stock price targets for AdecoagroS AGRO are 10.69 and 10.96
| Daily Target 1 | 10.49 |
| Daily Target 2 | 10.62 |
| Daily Target 3 | 10.763333333333 |
| Daily Target 4 | 10.89 |
| Daily Target 5 | 11.03 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.74 (0.47%) | 10.67 | 10.64 - 10.91 | 0.554 times | Thu 27 August 2026 | 10.69 (-3.52%) | 11.08 | 10.61 - 11.08 | 0.4962 times | Wed 26 August 2026 | 11.08 (0.45%) | 10.93 | 10.73 - 11.28 | 0.8084 times | Tue 25 August 2026 | 11.03 (-2.04%) | 11.27 | 10.82 - 11.27 | 0.5201 times | Mon 24 August 2026 | 11.26 (1.72%) | 11.21 | 11.07 - 11.55 | 1.0733 times | Fri 21 August 2026 | 11.07 (1.19%) | 10.99 | 10.64 - 11.17 | 0.8672 times | Thu 20 August 2026 | 10.94 (3.5%) | 10.52 | 10.49 - 11.19 | 1.4481 times | Wed 19 August 2026 | 10.57 (7.75%) | 10.18 | 10.15 - 10.90 | 1.8462 times | Tue 18 August 2026 | 9.81 (5.94%) | 9.36 | 9.26 - 9.84 | 1.3042 times | Mon 17 August 2026 | 9.26 (3.93%) | 9.06 | 8.94 - 9.41 | 1.0824 times | Fri 14 August 2026 | 8.91 (-1.55%) | 9.17 | 8.88 - 9.20 | 1.1465 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 10.21 and 11.15
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 10.966666666667 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.74 (-2.98%) | 11.21 | 10.61 - 11.55 | 1.0342 times | Fri 21 August 2026 | 11.07 (24.24%) | 9.06 | 8.94 - 11.19 | 1.9618 times | Fri 14 August 2026 | 8.91 (-5.71%) | 9.40 | 8.88 - 9.76 | 1.2659 times | Fri 07 August 2026 | 9.45 (-5.22%) | 9.77 | 9.14 - 9.86 | 1.0956 times | Fri 31 July 2026 | 9.97 (-5.77%) | 10.44 | 9.62 - 10.47 | 1.0298 times | Fri 24 July 2026 | 10.58 (0%) | 10.66 | 10.48 - 10.80 | 0.1219 times | Fri 24 July 2026 | 10.58 (5.06%) | 10.09 | 9.95 - 11.49 | 0.896 times | Fri 17 July 2026 | 10.07 (-2.33%) | 10.46 | 9.89 - 10.79 | 0.8634 times | Fri 10 July 2026 | 10.31 (6.95%) | 9.70 | 9.42 - 10.62 | 0.9417 times | Thu 02 July 2026 | 9.64 (2.44%) | 9.55 | 9.29 - 9.94 | 0.7898 times | Fri 26 June 2026 | 9.41 (1.84%) | 9.36 | 8.94 - 9.49 | 1.191 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 9.81 and 12.48
| Monthly Target 1 | 7.72 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 10.39 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 13.06 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.74 (7.72%) | 9.77 | 8.88 - 11.55 | 0.8921 times | Fri 31 July 2026 | 9.97 (4.4%) | 9.32 | 9.29 - 11.49 | 0.6888 times | Tue 30 June 2026 | 9.55 (-21.27%) | 12.34 | 8.94 - 12.93 | 0.9507 times | Fri 29 May 2026 | 12.13 (-13.91%) | 14.05 | 12.07 - 15.25 | 1.0017 times | Thu 30 April 2026 | 14.09 (-6.19%) | 14.80 | 11.79 - 15.86 | 1.3804 times | Tue 31 March 2026 | 15.02 (69.14%) | 9.00 | 8.83 - 15.89 | 2.2232 times | Fri 27 February 2026 | 8.88 (0.23%) | 8.75 | 8.36 - 9.27 | 0.3678 times | Fri 30 January 2026 | 8.86 (11.73%) | 7.99 | 7.53 - 9.24 | 0.6513 times | Wed 31 December 2025 | 7.93 (-2.46%) | 7.76 | 6.89 - 8.82 | 1.458 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.386 times | Fri 31 October 2025 | 8.06 (2.81%) | 7.85 | 7.42 - 8.57 | 0.4078 times |
Indicator Analysis of AdecoagroS
Please login to view indicator analysis. or View indicator analysis of AdecoagroS AGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 10.37 |
| 20 day DMA | 9.98 |
| 35 day DMA | 10.14 |
| 50 day DMA | 9.99 |
| 100 day DMA | 11.4 |
| 150 day DMA | 11.22 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.84 | 10.91 |
| 12 day EMA | 10.53 | 10.49 | 10.45 |
| 20 day EMA | 10.33 | 10.29 | 10.25 |
| 35 day EMA | 10.15 | 10.11 | 10.08 |
| 50 day EMA | 10.11 | 10.08 | 10.05 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 11.03 | 11.08 |
| 12 day SMA | 10.37 | 10.25 | 10.14 |
| 20 day SMA | 9.98 | 9.94 | 9.91 |
| 35 day SMA | 10.14 | 10.13 | 10.12 |
| 50 day SMA | 9.99 | 9.96 | 9.94 |
| 100 day SMA | 11.4 | 11.43 | 11.47 |
| 150 day SMA | 11.22 | 11.21 | 11.2 |
| 200 day SMA | 10.43 | 10.41 | 10.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.