Login or Join
HomepageAdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AdecoagroS
Strong Daily Stock price targets for AdecoagroS AGRO are 11.81 and 12.4
| Daily Target 1 | 11.7 |
| Daily Target 2 | 11.91 |
| Daily Target 3 | 12.286666666667 |
| Daily Target 4 | 12.5 |
| Daily Target 5 | 12.88 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.13 (-3.96%) | 12.66 | 12.07 - 12.66 | 1.3293 times | Thu 28 May 2026 | 12.63 (0.4%) | 12.59 | 12.45 - 12.83 | 0.5496 times | Wed 27 May 2026 | 12.58 (0.56%) | 12.48 | 12.35 - 12.79 | 1.0463 times | Tue 26 May 2026 | 12.51 (-2.34%) | 12.77 | 12.47 - 13.07 | 1.0312 times | Fri 22 May 2026 | 12.81 (-5.95%) | 13.42 | 12.80 - 13.50 | 1.0858 times | Thu 21 May 2026 | 13.62 (2.25%) | 13.47 | 13.36 - 13.79 | 1.1967 times | Wed 20 May 2026 | 13.32 (-0.08%) | 13.28 | 13.10 - 13.60 | 1.1025 times | Tue 19 May 2026 | 13.33 (-0.97%) | 13.70 | 13.21 - 13.74 | 0.8792 times | Mon 18 May 2026 | 13.46 (2.67%) | 12.94 | 12.81 - 13.57 | 0.9375 times | Fri 15 May 2026 | 13.11 (0.69%) | 13.14 | 12.94 - 13.25 | 0.8419 times | Thu 14 May 2026 | 13.02 (-4.62%) | 13.80 | 13.01 - 13.86 | 1.4073 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 11.6 and 12.6
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 11.78 |
| Weekly Target 3 | 12.423333333333 |
| Weekly Target 4 | 12.78 |
| Weekly Target 5 | 13.42 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.13 (-5.31%) | 12.77 | 12.07 - 13.07 | 0.4611 times | Fri 22 May 2026 | 12.81 (-2.29%) | 12.94 | 12.80 - 13.79 | 0.6062 times | Fri 15 May 2026 | 13.11 (-0.15%) | 13.35 | 12.29 - 13.86 | 1.0691 times | Fri 08 May 2026 | 13.13 (-4.99%) | 13.72 | 12.92 - 13.93 | 0.5707 times | Wed 06 May 2026 | 13.82 (-0.58%) | 13.95 | 13.15 - 15.25 | 0.835 times | Fri 01 May 2026 | 13.90 (8.76%) | 12.90 | 12.71 - 14.55 | 1.1485 times | Fri 24 April 2026 | 12.78 (2.49%) | 12.66 | 12.46 - 14.27 | 1.0922 times | Fri 17 April 2026 | 12.47 (-13.28%) | 14.58 | 11.79 - 14.89 | 1.4223 times | Fri 10 April 2026 | 14.38 (-5.58%) | 15.56 | 13.68 - 15.78 | 1.1674 times | Thu 02 April 2026 | 15.23 (8.4%) | 14.60 | 14.45 - 15.89 | 1.6275 times | Fri 27 March 2026 | 14.05 (-0.57%) | 13.77 | 13.08 - 14.95 | 2.0462 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 10.51 and 13.69
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 13.15 |
| Monthly Target 4 | 14.23 |
| Monthly Target 5 | 16.33 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.13 (-13.91%) | 14.05 | 12.07 - 15.25 | 1.1236 times | Thu 30 April 2026 | 14.09 (-6.19%) | 14.80 | 11.79 - 15.86 | 1.5484 times | Tue 31 March 2026 | 15.02 (69.14%) | 9.00 | 8.83 - 15.89 | 2.4938 times | Fri 27 February 2026 | 8.88 (0.23%) | 8.75 | 8.36 - 9.27 | 0.4125 times | Fri 30 January 2026 | 8.86 (11.73%) | 7.99 | 7.53 - 9.24 | 0.7306 times | Wed 31 December 2025 | 7.93 (-2.46%) | 7.76 | 6.89 - 8.82 | 1.6354 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.433 times | Fri 31 October 2025 | 8.06 (2.81%) | 7.85 | 7.42 - 8.57 | 0.4574 times | Tue 30 September 2025 | 7.84 (-7.33%) | 8.44 | 7.83 - 8.47 | 0.5193 times | Fri 29 August 2025 | 8.46 (-7.94%) | 9.18 | 8.15 - 9.31 | 0.6459 times | Thu 31 July 2025 | 9.19 (0.55%) | 9.18 | 9.05 - 9.74 | 0.5447 times |
Indicator Analysis of AdecoagroS
Please login to view indicator analysis. or View indicator analysis of AdecoagroS AGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 13.01 |
| 20 day DMA | 13.31 |
| 35 day DMA | 13.38 |
| 50 day DMA | 13.71 |
| 100 day DMA | 11.45 |
| 150 day DMA | 10.27 |
| 200 day DMA | 9.75 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.78 | 12.85 |
| 12 day EMA | 12.9 | 13.04 | 13.11 |
| 20 day EMA | 13.1 | 13.2 | 13.26 |
| 35 day EMA | 13.31 | 13.38 | 13.42 |
| 50 day EMA | 13.44 | 13.49 | 13.53 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.83 | 12.97 |
| 12 day SMA | 13.01 | 13.09 | 13.16 |
| 20 day SMA | 13.31 | 13.4 | 13.48 |
| 35 day SMA | 13.38 | 13.44 | 13.48 |
| 50 day SMA | 13.71 | 13.76 | 13.75 |
| 100 day SMA | 11.45 | 11.41 | 11.36 |
| 150 day SMA | 10.27 | 10.24 | 10.21 |
| 200 day SMA | 9.75 | 9.74 | 9.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.