AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AdecoagroS Strong Daily Stock price targets for AdecoagroS AGRO are 8.09 and 8.38 | Daily Target 1 | 7.86 | | Daily Target 2 | 8.03 | | Daily Target 3 | 8.1466666666667 | | Daily Target 4 | 8.32 | | Daily Target 5 | 8.44 |
Daily price and volume Adecoagro S
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
8.21 (1.86%) |
8.06 |
7.97 - 8.26 |
0.6676 times |
Thu 06 November 2025 |
8.06 (1.26%) |
7.91 |
7.86 - 8.07 |
0.5984 times |
Wed 05 November 2025 |
7.96 (4.19%) |
7.72 |
7.70 - 7.99 |
1.1746 times |
Tue 04 November 2025 |
7.64 (-5.21%) |
7.77 |
7.63 - 7.85 |
0.6605 times |
Fri 31 October 2025 |
8.06 (0%) |
8.09 |
8.03 - 8.26 |
1.097 times |
Fri 31 October 2025 |
8.06 (0%) |
8.09 |
8.03 - 8.26 |
1.097 times |
Thu 30 October 2025 |
8.06 (-1.23%) |
8.10 |
7.98 - 8.15 |
0.7421 times |
Wed 29 October 2025 |
8.16 (-2.51%) |
8.38 |
8.13 - 8.45 |
0.7346 times |
Tue 28 October 2025 |
8.37 (0.97%) |
8.21 |
8.11 - 8.44 |
1.2132 times |
Mon 27 October 2025 |
8.29 (6.15%) |
8.16 |
8.16 - 8.57 |
2.015 times |
Fri 24 October 2025 |
7.81 (-0.76%) |
7.90 |
7.79 - 8.04 |
1.1489 times |
Weekly price and charts AdecoagroS Strong weekly Stock price targets for AdecoagroS AGRO are 7.92 and 8.55 | Weekly Target 1 | 7.4 | | Weekly Target 2 | 7.81 | | Weekly Target 3 | 8.0333333333333 | | Weekly Target 4 | 8.44 | | Weekly Target 5 | 8.66 |
Weekly price and volumes for Adecoagro S
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
8.21 (1.86%) |
7.77 |
7.63 - 8.26 |
0.7837 times |
Fri 31 October 2025 |
8.06 (0%) |
8.09 |
8.03 - 8.26 |
0.2772 times |
Fri 31 October 2025 |
8.06 (3.2%) |
8.16 |
7.98 - 8.57 |
1.4662 times |
Fri 24 October 2025 |
7.81 (2.23%) |
7.64 |
7.42 - 8.04 |
1.1406 times |
Fri 17 October 2025 |
7.64 (-2.43%) |
7.55 |
7.55 - 7.77 |
0.8514 times |
Tue 07 October 2025 |
7.83 (0.51%) |
7.79 |
7.67 - 7.88 |
0.3348 times |
Fri 03 October 2025 |
7.79 (-3.23%) |
8.09 |
7.65 - 8.09 |
1.3126 times |
Fri 26 September 2025 |
8.05 (1.9%) |
8.06 |
7.96 - 8.34 |
1.2602 times |
Fri 19 September 2025 |
7.90 (-1.86%) |
8.05 |
7.89 - 8.36 |
1.2277 times |
Fri 12 September 2025 |
8.05 (-2.78%) |
8.27 |
7.89 - 8.27 |
1.3457 times |
Fri 05 September 2025 |
8.28 (-2.13%) |
8.44 |
8.13 - 8.47 |
0.8746 times |
Monthly price and charts AdecoagroS Strong monthly Stock price targets for AdecoagroS AGRO are 7.92 and 8.55 | Monthly Target 1 | 7.4 | | Monthly Target 2 | 7.81 | | Monthly Target 3 | 8.0333333333333 | | Monthly Target 4 | 8.44 | | Monthly Target 5 | 8.66 |
Monthly price and volumes Adecoagro S
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
8.21 (1.86%) |
7.77 |
7.63 - 8.26 |
0.1146 times |
Fri 31 October 2025 |
8.06 (2.81%) |
7.85 |
7.42 - 8.57 |
0.6911 times |
Tue 30 September 2025 |
7.84 (-7.33%) |
8.44 |
7.83 - 8.47 |
0.7845 times |
Fri 29 August 2025 |
8.46 (-7.94%) |
9.18 |
8.15 - 9.31 |
0.9757 times |
Thu 31 July 2025 |
9.19 (0.55%) |
9.18 |
9.05 - 9.74 |
0.8229 times |
Mon 30 June 2025 |
9.14 (-0.76%) |
9.10 |
8.99 - 9.60 |
0.6651 times |
Fri 30 May 2025 |
9.21 (-1.39%) |
9.33 |
8.44 - 9.62 |
1.2685 times |
Wed 30 April 2025 |
9.34 (-16.38%) |
11.18 |
8.92 - 11.77 |
2.3864 times |
Mon 31 March 2025 |
11.17 (4.59%) |
10.70 |
10.53 - 11.60 |
1.2251 times |
Fri 28 February 2025 |
10.68 (9.76%) |
9.57 |
9.33 - 11.13 |
1.066 times |
Fri 31 January 2025 |
9.73 (3.18%) |
9.48 |
9.28 - 10.08 |
0.8148 times |
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value | | 5 day DMA | 7.99 | | 12 day DMA | 8.05 | | 20 day DMA | 7.87 | | 35 day DMA | 7.91 | | 50 day DMA | 8.01 | | 100 day DMA | 8.6 | | 150 day DMA | 9.01 | | 200 day DMA | 9.36 | EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.06 | 7.98 | 7.94 | | 12 day EMA | 8 | 7.96 | 7.94 | | 20 day EMA | 7.96 | 7.93 | 7.92 | | 35 day EMA | 7.99 | 7.98 | 7.98 | | 50 day EMA | 8.06 | 8.05 | 8.05 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.99 | 7.96 | 7.96 | | 12 day SMA | 8.05 | 7.99 | 7.94 | | 20 day SMA | 7.87 | 7.85 | 7.84 | | 35 day SMA | 7.91 | 7.91 | 7.91 | | 50 day SMA | 8.01 | 8.02 | 8.03 | | 100 day SMA | 8.6 | 8.61 | 8.62 | | 150 day SMA | 9.01 | 9.03 | 9.05 | | 200 day SMA | 9.36 | 9.36 | 9.37 |
|
|
