Login or Join
HomepageAdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AdecoagroS
Strong Daily Stock price targets for AdecoagroS AGRO are 9.68 and 10.18
| Daily Target 1 | 9.59 |
| Daily Target 2 | 9.76 |
| Daily Target 3 | 10.09 |
| Daily Target 4 | 10.26 |
| Daily Target 5 | 10.59 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 9.93 (-3.12%) | 10.32 | 9.92 - 10.42 | 1.0149 times | Wed 15 July 2026 | 10.25 (-1.82%) | 10.38 | 10.13 - 10.52 | 0.7012 times | Tue 14 July 2026 | 10.44 (0.58%) | 10.40 | 10.30 - 10.47 | 0.6504 times | Mon 13 July 2026 | 10.38 (0.68%) | 10.46 | 10.34 - 10.79 | 1.3463 times | Fri 10 July 2026 | 10.31 (3.2%) | 10.60 | 10.01 - 10.60 | 0.6305 times | Thu 09 July 2026 | 9.99 (-2.25%) | 10.28 | 9.94 - 10.62 | 1.2122 times | Wed 08 July 2026 | 10.22 (6.24%) | 9.82 | 9.60 - 10.28 | 1.0444 times | Tue 07 July 2026 | 9.62 (1.48%) | 9.59 | 9.42 - 9.79 | 0.8382 times | Mon 06 July 2026 | 9.48 (-1.66%) | 9.70 | 9.45 - 9.93 | 1.7149 times | Thu 02 July 2026 | 9.64 (1.69%) | 9.71 | 9.55 - 9.84 | 0.8471 times | Wed 01 July 2026 | 9.48 (-0.73%) | 9.32 | 9.29 - 9.65 | 0.7925 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 9.49 and 10.36
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 10.213333333333 |
| Weekly Target 4 | 10.51 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 9.93 (-3.69%) | 10.46 | 9.92 - 10.79 | 0.5833 times | Fri 10 July 2026 | 10.31 (6.95%) | 9.70 | 9.42 - 10.62 | 0.8546 times | Thu 02 July 2026 | 9.64 (2.44%) | 9.55 | 9.29 - 9.94 | 0.7168 times | Fri 26 June 2026 | 9.41 (1.84%) | 9.36 | 8.94 - 9.49 | 1.0809 times | Thu 18 June 2026 | 9.24 (-20.69%) | 11.29 | 9.12 - 11.57 | 1.5536 times | Fri 12 June 2026 | 11.65 (2.01%) | 11.51 | 10.96 - 11.96 | 1.2243 times | Fri 05 June 2026 | 11.42 (-5.85%) | 12.34 | 11.38 - 12.93 | 0.8635 times | Fri 29 May 2026 | 12.13 (-5.31%) | 12.77 | 12.07 - 13.07 | 0.674 times | Fri 22 May 2026 | 12.81 (-2.29%) | 12.94 | 12.80 - 13.79 | 0.8862 times | Fri 15 May 2026 | 13.11 (-0.15%) | 13.35 | 12.29 - 13.86 | 1.5628 times | Fri 08 May 2026 | 13.13 (-4.99%) | 13.72 | 12.92 - 13.93 | 0.8343 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 9.61 and 11.11
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 9.22 |
| Monthly Target 3 | 10.003333333333 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 11.5 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 9.93 (3.98%) | 9.32 | 9.29 - 10.79 | 0.3404 times | Tue 30 June 2026 | 9.55 (-21.27%) | 12.34 | 8.94 - 12.93 | 1.0404 times | Fri 29 May 2026 | 12.13 (-13.91%) | 14.05 | 12.07 - 15.25 | 1.0962 times | Thu 30 April 2026 | 14.09 (-6.19%) | 14.80 | 11.79 - 15.86 | 1.5106 times | Tue 31 March 2026 | 15.02 (69.14%) | 9.00 | 8.83 - 15.89 | 2.4329 times | Fri 27 February 2026 | 8.88 (0.23%) | 8.75 | 8.36 - 9.27 | 0.4025 times | Fri 30 January 2026 | 8.86 (11.73%) | 7.99 | 7.53 - 9.24 | 0.7128 times | Wed 31 December 2025 | 7.93 (-2.46%) | 7.76 | 6.89 - 8.82 | 1.5955 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.4225 times | Fri 31 October 2025 | 8.06 (2.81%) | 7.85 | 7.42 - 8.57 | 0.4463 times | Tue 30 September 2025 | 7.84 (-7.33%) | 8.44 | 7.83 - 8.47 | 0.5066 times |
Indicator Analysis of AdecoagroS
Please login to view indicator analysis. or View indicator analysis of AdecoagroS AGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 9.94 |
| 20 day DMA | 9.71 |
| 35 day DMA | 10.59 |
| 50 day DMA | 11.4 |
| 100 day DMA | 12.01 |
| 150 day DMA | 10.78 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.24 | 10.23 |
| 12 day EMA | 10.05 | 10.07 | 10.04 |
| 20 day EMA | 10.17 | 10.2 | 10.2 |
| 35 day EMA | 10.76 | 10.81 | 10.84 |
| 50 day EMA | 11.53 | 11.6 | 11.65 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.27 | 10.27 |
| 12 day SMA | 9.94 | 9.92 | 9.85 |
| 20 day SMA | 9.71 | 9.71 | 9.74 |
| 35 day SMA | 10.59 | 10.66 | 10.73 |
| 50 day SMA | 11.4 | 11.49 | 11.58 |
| 100 day SMA | 12.01 | 12 | 11.99 |
| 150 day SMA | 10.78 | 10.77 | 10.76 |
| 200 day SMA | 10.07 | 10.06 | 10.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.