AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AdecoagroS Strong Daily Stock price targets for AdecoagroS AGRO are 8.36 and 8.53 | Daily Target 1 | 8.32 | | Daily Target 2 | 8.39 | | Daily Target 3 | 8.49 | | Daily Target 4 | 8.56 | | Daily Target 5 | 8.66 |
Daily price and volume Adecoagro S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.46 (-0.59%) |
8.51 |
8.42 - 8.59 |
0.4708 times |
Thu 28 August 2025 |
8.51 (1.07%) |
8.43 |
8.37 - 8.54 |
0.6578 times |
Wed 27 August 2025 |
8.42 (-0.12%) |
8.39 |
8.27 - 8.44 |
0.8197 times |
Tue 26 August 2025 |
8.43 (-1.98%) |
8.59 |
8.40 - 8.61 |
1.4346 times |
Mon 25 August 2025 |
8.60 (-2.05%) |
8.77 |
8.60 - 8.77 |
0.6945 times |
Fri 22 August 2025 |
8.78 (2.45%) |
8.62 |
8.60 - 8.82 |
0.7926 times |
Thu 21 August 2025 |
8.57 (1.42%) |
8.44 |
8.38 - 8.58 |
0.8112 times |
Wed 20 August 2025 |
8.45 (1.44%) |
8.29 |
8.23 - 8.50 |
1.4451 times |
Tue 19 August 2025 |
8.33 (-9.46%) |
8.75 |
8.15 - 8.99 |
2.4242 times |
Mon 18 August 2025 |
9.20 (0.99%) |
9.12 |
9.07 - 9.30 |
0.4496 times |
Fri 15 August 2025 |
9.11 (-0.65%) |
9.15 |
9.09 - 9.23 |
0.6529 times |
Weekly price and charts AdecoagroS Strong weekly Stock price targets for AdecoagroS AGRO are 8.12 and 8.62 | Weekly Target 1 | 8 | | Weekly Target 2 | 8.23 | | Weekly Target 3 | 8.5 | | Weekly Target 4 | 8.73 | | Weekly Target 5 | 9 |
Weekly price and volumes for Adecoagro S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.46 (-3.64%) |
8.77 |
8.27 - 8.77 |
1.4223 times |
Fri 22 August 2025 |
8.78 (-3.62%) |
9.12 |
8.15 - 9.30 |
2.066 times |
Fri 15 August 2025 |
9.11 (0.33%) |
9.06 |
9.04 - 9.31 |
0.6745 times |
Fri 08 August 2025 |
9.08 (3.06%) |
8.90 |
8.88 - 9.24 |
0.5764 times |
Fri 01 August 2025 |
8.81 (-6.87%) |
9.39 |
8.81 - 9.43 |
0.8094 times |
Fri 25 July 2025 |
9.46 (-0.42%) |
9.58 |
9.33 - 9.68 |
0.8477 times |
Fri 18 July 2025 |
9.50 (0.53%) |
9.44 |
9.19 - 9.74 |
0.8741 times |
Fri 11 July 2025 |
9.45 (0.85%) |
9.35 |
9.05 - 9.52 |
1.4764 times |
Thu 03 July 2025 |
9.37 (3.42%) |
9.05 |
9.04 - 9.48 |
0.5361 times |
Fri 27 June 2025 |
9.06 (-3.51%) |
9.41 |
9.00 - 9.49 |
0.7171 times |
Fri 20 June 2025 |
9.39 (1.08%) |
9.56 |
9.27 - 9.60 |
0.3959 times |
Monthly price and charts AdecoagroS Strong monthly Stock price targets for AdecoagroS AGRO are 7.73 and 8.89 | Monthly Target 1 | 7.48 | | Monthly Target 2 | 7.97 | | Monthly Target 3 | 8.64 | | Monthly Target 4 | 9.13 | | Monthly Target 5 | 9.8 |
Monthly price and volumes Adecoagro S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.46 (-7.94%) |
9.18 |
8.15 - 9.31 |
0.866 times |
Thu 31 July 2025 |
9.19 (0.55%) |
9.18 |
9.05 - 9.74 |
0.7548 times |
Mon 30 June 2025 |
9.14 (-0.76%) |
9.10 |
8.99 - 9.60 |
0.6101 times |
Fri 30 May 2025 |
9.21 (-1.39%) |
9.33 |
8.44 - 9.62 |
1.1635 times |
Wed 30 April 2025 |
9.34 (-16.38%) |
11.18 |
8.92 - 11.77 |
2.1889 times |
Mon 31 March 2025 |
11.17 (4.59%) |
10.70 |
10.53 - 11.60 |
1.1237 times |
Fri 28 February 2025 |
10.68 (9.76%) |
9.57 |
9.33 - 11.13 |
0.9778 times |
Fri 31 January 2025 |
9.73 (3.18%) |
9.48 |
9.28 - 10.08 |
0.7473 times |
Tue 31 December 2024 |
9.43 (-13.64%) |
10.85 |
9.21 - 11.05 |
0.6383 times |
Tue 26 November 2024 |
10.92 (-5.04%) |
11.57 |
10.40 - 11.67 |
0.9296 times |
Thu 31 October 2024 |
11.50 (3.88%) |
11.03 |
10.72 - 11.86 |
1.1649 times |
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value | | 5 day DMA | 8.48 | | 12 day DMA | 8.67 | | 20 day DMA | 8.84 | | 35 day DMA | 9.08 | | 50 day DMA | 9.13 | | 100 day DMA | 9.44 | | 150 day DMA | 9.79 | | 200 day DMA | 9.91 | EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.5 | 8.52 | 8.53 | | 12 day EMA | 8.65 | 8.69 | 8.72 | | 20 day EMA | 8.79 | 8.83 | 8.86 | | 35 day EMA | 8.93 | 8.96 | 8.99 | | 50 day EMA | 9.08 | 9.11 | 9.13 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.48 | 8.55 | 8.56 | | 12 day SMA | 8.67 | 8.73 | 8.79 | | 20 day SMA | 8.84 | 8.88 | 8.91 | | 35 day SMA | 9.08 | 9.1 | 9.12 | | 50 day SMA | 9.13 | 9.15 | 9.16 | | 100 day SMA | 9.44 | 9.46 | 9.48 | | 150 day SMA | 9.79 | 9.79 | 9.8 | | 200 day SMA | 9.91 | 9.93 | 9.94 |
|
|
