Login or Join
HomepageAdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AdecoagroS
Strong Daily Stock price targets for AdecoagroS AGRO are 9.06 and 9.39
| Daily Target 1 | 8.79 |
| Daily Target 2 | 9 |
| Daily Target 3 | 9.1233333333333 |
| Daily Target 4 | 9.33 |
| Daily Target 5 | 9.45 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.20 (3.37%) | 9.00 | 8.92 - 9.25 | 1.1762 times | Thu 19 February 2026 | 8.90 (1.95%) | 8.82 | 8.74 - 8.97 | 0.6022 times | Wed 18 February 2026 | 8.73 (-0.23%) | 8.81 | 8.71 - 8.97 | 0.4634 times | Tue 17 February 2026 | 8.75 (1.16%) | 8.74 | 8.52 - 8.84 | 0.9586 times | Fri 13 February 2026 | 8.65 (0%) | 8.74 | 8.53 - 8.89 | 1.0159 times | Fri 13 February 2026 | 8.65 (-0.23%) | 8.74 | 8.53 - 8.89 | 1.0159 times | Thu 12 February 2026 | 8.67 (-3.02%) | 8.90 | 8.56 - 8.96 | 1.3992 times | Wed 11 February 2026 | 8.94 (1.02%) | 8.92 | 8.76 - 8.97 | 0.7412 times | Tue 10 February 2026 | 8.85 (-0.45%) | 8.89 | 8.69 - 8.97 | 1.1661 times | Mon 09 February 2026 | 8.89 (3.73%) | 8.63 | 8.45 - 8.95 | 1.4611 times | Fri 06 February 2026 | 8.57 (1.66%) | 8.50 | 8.36 - 8.61 | 0.8427 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 8.86 and 9.59
| Weekly Target 1 | 8.26 |
| Weekly Target 2 | 8.73 |
| Weekly Target 3 | 8.99 |
| Weekly Target 4 | 9.46 |
| Weekly Target 5 | 9.72 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.20 (6.36%) | 8.74 | 8.52 - 9.25 | 0.582 times | Fri 13 February 2026 | 8.65 (0%) | 8.74 | 8.53 - 8.89 | 0.1848 times | Fri 13 February 2026 | 8.65 (0.93%) | 8.63 | 8.45 - 8.97 | 1.0518 times | Fri 06 February 2026 | 8.57 (-3.27%) | 8.75 | 8.36 - 9.01 | 1.0178 times | Fri 30 January 2026 | 8.86 (-0.78%) | 8.96 | 8.75 - 9.24 | 1.0264 times | Fri 23 January 2026 | 8.93 (9.17%) | 8.19 | 8.19 - 9.03 | 1.1603 times | Fri 16 January 2026 | 8.18 (-2.04%) | 8.38 | 8.16 - 8.69 | 1.6025 times | Fri 09 January 2026 | 8.35 (7.6%) | 7.82 | 7.53 - 8.46 | 1.9646 times | Fri 02 January 2026 | 7.76 (-3.6%) | 7.98 | 7.71 - 8.10 | 1.1102 times | Mon 29 December 2025 | 8.05 (0.75%) | 7.98 | 7.98 - 8.10 | 0.2997 times | Fri 26 December 2025 | 7.99 (8.71%) | 7.34 | 7.31 - 8.09 | 1.8955 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 8.78 and 9.67
| Monthly Target 1 | 8.05 |
| Monthly Target 2 | 8.62 |
| Monthly Target 3 | 8.9366666666667 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 9.83 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.20 (3.84%) | 8.75 | 8.36 - 9.25 | 0.5069 times | Fri 30 January 2026 | 8.86 (11.73%) | 7.99 | 7.53 - 9.24 | 1.1104 times | Wed 31 December 2025 | 7.93 (-2.46%) | 7.76 | 6.89 - 8.82 | 2.4854 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.6581 times | Fri 31 October 2025 | 8.06 (2.81%) | 7.85 | 7.42 - 8.57 | 0.6952 times | Tue 30 September 2025 | 7.84 (-7.33%) | 8.44 | 7.83 - 8.47 | 0.7892 times | Fri 29 August 2025 | 8.46 (-7.94%) | 9.18 | 8.15 - 9.31 | 0.9816 times | Thu 31 July 2025 | 9.19 (0.55%) | 9.18 | 9.05 - 9.74 | 0.8279 times | Mon 30 June 2025 | 9.14 (-0.76%) | 9.10 | 8.99 - 9.60 | 0.6691 times | Fri 30 May 2025 | 9.21 (-1.39%) | 9.33 | 8.44 - 9.62 | 1.2761 times | Wed 30 April 2025 | 9.34 (-16.38%) | 11.18 | 8.92 - 11.77 | 2.4007 times |
Indicator Analysis of AdecoagroS
Please login to view indicator analysis. or View indicator analysis of AdecoagroS AGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 8.85 |
| 12 day DMA | 8.77 |
| 20 day DMA | 8.81 |
| 35 day DMA | 8.59 |
| 50 day DMA | 8.33 |
| 100 day DMA | 8.13 |
| 150 day DMA | 8.33 |
| 200 day DMA | 8.54 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.92 | 8.78 | 8.72 |
| 12 day EMA | 8.82 | 8.75 | 8.72 |
| 20 day EMA | 8.75 | 8.7 | 8.68 |
| 35 day EMA | 8.56 | 8.52 | 8.5 |
| 50 day EMA | 8.38 | 8.35 | 8.33 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.85 | 8.74 | 8.69 |
| 12 day SMA | 8.77 | 8.73 | 8.71 |
| 20 day SMA | 8.81 | 8.8 | 8.8 |
| 35 day SMA | 8.59 | 8.55 | 8.53 |
| 50 day SMA | 8.33 | 8.31 | 8.3 |
| 100 day SMA | 8.13 | 8.12 | 8.11 |
| 150 day SMA | 8.33 | 8.33 | 8.33 |
| 200 day SMA | 8.54 | 8.54 | 8.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.