PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalReal Strong Daily Stock price targets for PrincipalReal PGZ are 10.08 and 10.25 | Daily Target 1 | 9.95 | | Daily Target 2 | 10.04 | | Daily Target 3 | 10.12 | | Daily Target 4 | 10.21 | | Daily Target 5 | 10.29 |
Daily price and volume Principal Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.13 (1.2%) |
10.04 |
10.03 - 10.20 |
1.1316 times |
Wed 16 April 2025 |
10.01 (0%) |
9.96 |
9.96 - 10.08 |
0 times |
Wed 16 April 2025 |
10.01 (0%) |
9.96 |
9.96 - 10.08 |
0 times |
Wed 16 April 2025 |
10.01 (0%) |
9.96 |
9.96 - 10.08 |
0 times |
Wed 16 April 2025 |
10.01 (0%) |
9.96 |
9.96 - 10.08 |
0 times |
Wed 16 April 2025 |
10.01 (0%) |
9.96 |
9.96 - 10.08 |
0.8962 times |
Wed 16 April 2025 |
10.01 (0.3%) |
9.96 |
9.96 - 10.08 |
0 times |
Tue 15 April 2025 |
9.98 (-0.2%) |
9.94 |
9.94 - 10.06 |
2.6518 times |
Mon 14 April 2025 |
10.00 (1.83%) |
9.87 |
9.81 - 10.01 |
3.395 times |
Fri 11 April 2025 |
9.82 (1.24%) |
9.70 |
9.70 - 9.85 |
1.9255 times |
Thu 10 April 2025 |
9.70 (-2.9%) |
9.90 |
9.62 - 9.90 |
2.8207 times |
Weekly price and charts PrincipalReal Strong weekly Stock price targets for PrincipalReal PGZ are 10.05 and 10.29 | Weekly Target 1 | 9.86 | | Weekly Target 2 | 9.99 | | Weekly Target 3 | 10.096666666667 | | Weekly Target 4 | 10.23 | | Weekly Target 5 | 10.34 |
Weekly price and volumes for Principal Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.13 (1.2%) |
9.96 |
9.96 - 10.20 |
0.2091 times |
Wed 16 April 2025 |
10.01 (0%) |
9.96 |
9.96 - 10.08 |
0 times |
Wed 16 April 2025 |
10.01 (0%) |
9.96 |
9.96 - 10.08 |
0 times |
Wed 16 April 2025 |
10.01 (0%) |
9.96 |
9.96 - 10.08 |
0 times |
Wed 16 April 2025 |
10.01 (0%) |
9.96 |
9.96 - 10.08 |
0.1656 times |
Wed 16 April 2025 |
10.01 (1.93%) |
9.87 |
9.81 - 10.08 |
1.1175 times |
Fri 11 April 2025 |
9.82 (-2.68%) |
9.95 |
9.24 - 10.10 |
3.07 times |
Fri 04 April 2025 |
10.09 (-3.63%) |
10.56 |
10.05 - 10.58 |
3.1418 times |
Fri 28 March 2025 |
10.47 (0%) |
10.44 |
10.37 - 10.47 |
0.835 times |
Fri 21 March 2025 |
10.47 (0.19%) |
10.30 |
10.30 - 10.57 |
1.4609 times |
Fri 14 March 2025 |
10.45 (-1.51%) |
10.59 |
10.40 - 10.65 |
1.9541 times |
Monthly price and charts PrincipalReal Strong monthly Stock price targets for PrincipalReal PGZ are 9.02 and 10.36 | Monthly Target 1 | 8.64 | | Monthly Target 2 | 9.39 | | Monthly Target 3 | 9.9833333333333 | | Monthly Target 4 | 10.73 | | Monthly Target 5 | 11.32 |
Monthly price and volumes Principal Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.13 (-3.8%) |
10.53 |
9.24 - 10.58 |
0.7793 times |
Mon 31 March 2025 |
10.53 (-1.03%) |
10.65 |
10.30 - 10.76 |
0.7716 times |
Fri 28 February 2025 |
10.64 (4.01%) |
10.18 |
10.12 - 10.65 |
0.9342 times |
Fri 31 January 2025 |
10.23 (3.54%) |
9.94 |
9.80 - 10.33 |
1.3926 times |
Tue 31 December 2024 |
9.88 (-7.14%) |
10.82 |
9.74 - 10.86 |
1.2539 times |
Tue 26 November 2024 |
10.64 (-0.56%) |
10.67 |
10.36 - 10.95 |
0.8697 times |
Thu 31 October 2024 |
10.70 (-4.21%) |
11.21 |
10.63 - 11.25 |
1.0016 times |
Mon 30 September 2024 |
11.17 (1.73%) |
11.02 |
11.00 - 11.31 |
1.1177 times |
Fri 30 August 2024 |
10.98 (4.77%) |
10.53 |
10.28 - 11.04 |
1.0207 times |
Wed 31 July 2024 |
10.48 (2.64%) |
10.23 |
10.14 - 10.70 |
0.8587 times |
Fri 28 June 2024 |
10.21 (1.9%) |
10.04 |
9.93 - 10.31 |
0.6501 times |
DMA SMA EMA moving averages of Principal Real PGZ
DMA (daily moving average) of Principal Real PGZ
| DMA period | DMA value | | 5 day DMA | 10.03 | | 12 day DMA | 9.97 | | 20 day DMA | 10.1 | | 35 day DMA | 10.26 | | 50 day DMA | 10.33 | | 100 day DMA | 10.27 | | 150 day DMA | 10.48 | | 200 day DMA | 10.52 | EMA (exponential moving average) of Principal Real PGZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.04 | 10 | 10 | | 12 day EMA | 10.05 | 10.04 | 10.04 | | 20 day EMA | 10.09 | 10.09 | 10.1 | | 35 day EMA | 10.2 | 10.2 | 10.21 | | 50 day EMA | 10.3 | 10.31 | 10.32 |
SMA (simple moving average) of Principal Real PGZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.03 | 10.01 | 10.01 | | 12 day SMA | 9.97 | 9.95 | 9.94 | | 20 day SMA | 10.1 | 10.12 | 10.14 | | 35 day SMA | 10.26 | 10.28 | 10.3 | | 50 day SMA | 10.33 | 10.33 | 10.34 | | 100 day SMA | 10.27 | 10.28 | 10.28 | | 150 day SMA | 10.48 | 10.48 | 10.49 | | 200 day SMA | 10.52 | 10.52 | 10.52 |
|
|
