Login or Join
HomepagePrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalReal
Strong Daily Stock price targets for PrincipalReal PGZ are 9.22 and 9.27
| Daily Target 1 | 9.21 |
| Daily Target 2 | 9.23 |
| Daily Target 3 | 9.2566666666667 |
| Daily Target 4 | 9.28 |
| Daily Target 5 | 9.31 |
Daily price and volume Principal Real
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 9.26 (0.33%) | 9.27 | 9.23 - 9.28 | 0.3623 times | Fri 18 September 2026 | 9.23 (-0.11%) | 9.25 | 9.22 - 9.29 | 0.322 times | Thu 17 September 2026 | 9.24 (-0.54%) | 9.29 | 9.22 - 9.34 | 1.3238 times | Wed 16 September 2026 | 9.29 (-2.42%) | 9.41 | 9.26 - 9.48 | 1.8292 times | Tue 15 September 2026 | 9.52 (-0.31%) | 9.43 | 9.43 - 9.57 | 1.6726 times | Mon 14 September 2026 | 9.55 (-0.31%) | 9.57 | 9.48 - 9.57 | 0.3801 times | Fri 11 September 2026 | 9.58 (0.31%) | 9.55 | 9.50 - 9.60 | 1.0063 times | Thu 10 September 2026 | 9.55 (0%) | 9.58 | 9.53 - 9.66 | 0.6261 times | Wed 09 September 2026 | 9.55 (-1.85%) | 9.74 | 9.55 - 9.78 | 1.5698 times | Tue 08 September 2026 | 9.73 (-0.51%) | 9.78 | 9.71 - 9.85 | 0.9079 times | Fri 04 September 2026 | 9.78 (-0.2%) | 9.79 | 9.78 - 9.85 | 0.4025 times |
Weekly price and charts PrincipalReal
Strong weekly Stock price targets for PrincipalReal PGZ are 9.22 and 9.27
| Weekly Target 1 | 9.21 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 9.2566666666667 |
| Weekly Target 4 | 9.28 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Principal Real
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 9.26 (0.33%) | 9.27 | 9.23 - 9.28 | 0.098 times | Fri 18 September 2026 | 9.23 (-3.65%) | 9.57 | 9.22 - 9.57 | 1.4958 times | Fri 11 September 2026 | 9.58 (-2.04%) | 9.78 | 9.50 - 9.85 | 1.1122 times | Fri 04 September 2026 | 9.78 (-1.41%) | 9.95 | 9.75 - 9.95 | 1.2453 times | Fri 28 August 2026 | 9.92 (-0.3%) | 9.99 | 9.86 - 10.01 | 1.2017 times | Fri 21 August 2026 | 9.95 (-2.55%) | 10.11 | 9.92 - 10.20 | 1.8081 times | Fri 14 August 2026 | 10.21 (-0.58%) | 10.28 | 10.15 - 10.30 | 1.0856 times | Fri 07 August 2026 | 10.27 (0.49%) | 10.12 | 10.12 - 10.30 | 0.5761 times | Fri 31 July 2026 | 10.22 (-0.29%) | 10.30 | 10.10 - 10.38 | 1.2126 times | Fri 24 July 2026 | 10.25 (0%) | 10.23 | 10.19 - 10.28 | 0.1646 times | Fri 24 July 2026 | 10.25 (-0.29%) | 10.28 | 10.11 - 10.29 | 1.1146 times |
Monthly price and charts PrincipalReal
Strong monthly Stock price targets for PrincipalReal PGZ are 8.93 and 9.56
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 9.4433333333333 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 10.07 |
Monthly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 9.26 (-6.09%) | 9.82 | 9.22 - 9.85 | 0.6004 times | Mon 31 August 2026 | 9.86 (-3.52%) | 10.12 | 9.85 - 10.30 | 0.8261 times | Fri 31 July 2026 | 10.22 (-0.68%) | 10.28 | 10.10 - 10.48 | 0.853 times | Tue 30 June 2026 | 10.29 (4.68%) | 9.80 | 9.39 - 10.32 | 1.0161 times | Fri 29 May 2026 | 9.83 (-3.34%) | 10.30 | 9.60 - 10.30 | 0.8161 times | Thu 30 April 2026 | 10.17 (5.83%) | 9.67 | 9.64 - 10.47 | 1.1772 times | Tue 31 March 2026 | 9.61 (-8.04%) | 10.40 | 9.32 - 10.56 | 1.2956 times | Fri 27 February 2026 | 10.45 (3.67%) | 10.09 | 10.05 - 10.58 | 1.3414 times | Fri 30 January 2026 | 10.08 (0.7%) | 10.08 | 9.99 - 10.27 | 0.9608 times | Wed 31 December 2025 | 10.01 (-1.67%) | 10.17 | 9.87 - 10.23 | 1.1134 times | Fri 28 November 2025 | 10.18 (-2.02%) | 10.39 | 10.04 - 10.55 | 1.1916 times |
Indicator Analysis of PrincipalReal
Please login to view indicator analysis. or View indicator analysis of PrincipalReal PGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Real PGZ
DMA (daily moving average) of Principal Real PGZ
| DMA period | DMA value |
| 5 day DMA | 9.31 |
| 12 day DMA | 9.51 |
| 20 day DMA | 9.66 |
| 35 day DMA | 9.87 |
| 50 day DMA | 9.99 |
| 100 day DMA | 10 |
| 150 day DMA | 10.03 |
| 200 day DMA | 10.05 |
EMA (exponential moving average) of Principal Real PGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.31 | 9.34 | 9.4 |
| 12 day EMA | 9.48 | 9.52 | 9.57 |
| 20 day EMA | 9.6 | 9.64 | 9.68 |
| 35 day EMA | 9.78 | 9.81 | 9.84 |
| 50 day EMA | 9.95 | 9.98 | 10.01 |
SMA (simple moving average) of Principal Real PGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.31 | 9.37 | 9.44 |
| 12 day SMA | 9.51 | 9.55 | 9.6 |
| 20 day SMA | 9.66 | 9.7 | 9.73 |
| 35 day SMA | 9.87 | 9.9 | 9.92 |
| 50 day SMA | 9.99 | 10.01 | 10.03 |
| 100 day SMA | 10 | 10.01 | 10.01 |
| 150 day SMA | 10.03 | 10.04 | 10.05 |
| 200 day SMA | 10.05 | 10.06 | 10.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.