Login or Join
HomepagePrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalReal
Strong Daily Stock price targets for PrincipalReal PGZ are 10.15 and 10.29
| Daily Target 1 | 10.1 |
| Daily Target 2 | 10.19 |
| Daily Target 3 | 10.243333333333 |
| Daily Target 4 | 10.33 |
| Daily Target 5 | 10.38 |
Daily price and volume Principal Real
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.27 (0.29%) | 10.29 | 10.16 - 10.30 | 0.4127 times | Thu 06 August 2026 | 10.24 (-0.1%) | 10.28 | 10.20 - 10.29 | 0.4465 times | Wed 05 August 2026 | 10.25 (0.79%) | 10.20 | 10.18 - 10.30 | 0.8322 times | Tue 04 August 2026 | 10.17 (0.3%) | 10.17 | 10.16 - 10.21 | 0.4871 times | Mon 03 August 2026 | 10.14 (-0.78%) | 10.12 | 10.12 - 10.22 | 1.0419 times | Fri 31 July 2026 | 10.22 (0.59%) | 10.18 | 10.11 - 10.27 | 1.1299 times | Thu 30 July 2026 | 10.16 (-0.1%) | 10.18 | 10.10 - 10.27 | 1.1367 times | Wed 29 July 2026 | 10.17 (-1.17%) | 10.20 | 10.17 - 10.25 | 2.1854 times | Tue 28 July 2026 | 10.29 (-0.29%) | 10.33 | 10.29 - 10.38 | 0.9811 times | Mon 27 July 2026 | 10.32 (0.68%) | 10.30 | 10.27 - 10.33 | 1.3464 times | Fri 24 July 2026 | 10.25 (0%) | 10.23 | 10.19 - 10.28 | 0.9202 times |
Weekly price and charts PrincipalReal
Strong weekly Stock price targets for PrincipalReal PGZ are 10.2 and 10.38
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 10.23 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 10.41 |
Weekly price and volumes for Principal Real
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.27 (0.49%) | 10.12 | 10.12 - 10.30 | 0.549 times | Fri 31 July 2026 | 10.22 (-0.29%) | 10.30 | 10.10 - 10.38 | 1.1558 times | Fri 24 July 2026 | 10.25 (0%) | 10.23 | 10.19 - 10.28 | 0.1569 times | Fri 24 July 2026 | 10.25 (-0.29%) | 10.28 | 10.11 - 10.29 | 1.0623 times | Fri 17 July 2026 | 10.28 (-0.1%) | 10.29 | 10.28 - 10.48 | 1.1154 times | Fri 10 July 2026 | 10.29 (-0.29%) | 10.35 | 10.25 - 10.40 | 1.1449 times | Thu 02 July 2026 | 10.32 (2.18%) | 10.14 | 9.39 - 10.34 | 1.1488 times | Fri 26 June 2026 | 10.10 (2.75%) | 9.89 | 9.83 - 10.13 | 1.3853 times | Thu 18 June 2026 | 9.83 (-3.15%) | 10.07 | 9.80 - 10.14 | 0.6136 times | Fri 12 June 2026 | 10.15 (2.53%) | 9.89 | 9.83 - 10.19 | 1.6679 times | Fri 05 June 2026 | 9.90 (0.71%) | 9.80 | 9.76 - 10.00 | 1.3172 times |
Monthly price and charts PrincipalReal
Strong monthly Stock price targets for PrincipalReal PGZ are 10.2 and 10.38
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 10.23 |
| Monthly Target 4 | 10.34 |
| Monthly Target 5 | 10.41 |
Monthly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.27 (0.49%) | 10.12 | 10.12 - 10.30 | 0.0966 times | Fri 31 July 2026 | 10.22 (-0.68%) | 10.28 | 10.10 - 10.48 | 0.8651 times | Tue 30 June 2026 | 10.29 (4.68%) | 9.80 | 9.39 - 10.32 | 1.0304 times | Fri 29 May 2026 | 9.83 (-3.34%) | 10.30 | 9.60 - 10.30 | 0.8276 times | Thu 30 April 2026 | 10.17 (5.83%) | 9.67 | 9.64 - 10.47 | 1.1939 times | Tue 31 March 2026 | 9.61 (-8.04%) | 10.40 | 9.32 - 10.56 | 1.314 times | Fri 27 February 2026 | 10.45 (3.67%) | 10.09 | 10.05 - 10.58 | 1.3604 times | Fri 30 January 2026 | 10.08 (0.7%) | 10.08 | 9.99 - 10.27 | 0.9744 times | Wed 31 December 2025 | 10.01 (-1.67%) | 10.17 | 9.87 - 10.23 | 1.1291 times | Fri 28 November 2025 | 10.18 (-2.02%) | 10.39 | 10.04 - 10.55 | 1.2085 times | Fri 31 October 2025 | 10.39 (-0.67%) | 10.50 | 10.29 - 10.60 | 1.6469 times |
Indicator Analysis of PrincipalReal
Please login to view indicator analysis. or View indicator analysis of PrincipalReal PGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Real PGZ
DMA (daily moving average) of Principal Real PGZ
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.25 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.14 |
| 100 day DMA | 10.05 |
| 150 day DMA | 10.11 |
| 200 day DMA | 10.12 |
EMA (exponential moving average) of Principal Real PGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.21 | 10.2 |
| 12 day EMA | 10.23 | 10.22 | 10.22 |
| 20 day EMA | 10.22 | 10.21 | 10.21 |
| 35 day EMA | 10.18 | 10.17 | 10.17 |
| 50 day EMA | 10.13 | 10.12 | 10.11 |
SMA (simple moving average) of Principal Real PGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.2 | 10.19 |
| 12 day SMA | 10.23 | 10.21 | 10.21 |
| 20 day SMA | 10.25 | 10.26 | 10.26 |
| 35 day SMA | 10.23 | 10.22 | 10.21 |
| 50 day SMA | 10.14 | 10.13 | 10.12 |
| 100 day SMA | 10.05 | 10.05 | 10.05 |
| 150 day SMA | 10.11 | 10.11 | 10.11 |
| 200 day SMA | 10.12 | 10.12 | 10.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.