PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalReal Strong Daily Stock price targets for PrincipalReal PGZ are 10.17 and 10.3 | Daily Target 1 | 10.13 | | Daily Target 2 | 10.2 | | Daily Target 3 | 10.26 | | Daily Target 4 | 10.33 | | Daily Target 5 | 10.39 |
Daily price and volume Principal Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
10.27 (-0.96%) |
10.30 |
10.19 - 10.32 |
1.0607 times |
Thu 06 November 2025 |
10.37 (0.19%) |
10.33 |
10.33 - 10.55 |
2.0363 times |
Wed 05 November 2025 |
10.35 (0%) |
10.40 |
10.32 - 10.43 |
0.6843 times |
Tue 04 November 2025 |
10.35 (-0.38%) |
10.39 |
10.35 - 10.44 |
1.0223 times |
Fri 31 October 2025 |
10.39 (0%) |
10.43 |
10.36 - 10.48 |
0.9123 times |
Fri 31 October 2025 |
10.39 (0%) |
10.43 |
10.36 - 10.48 |
0.9123 times |
Thu 30 October 2025 |
10.39 (0.68%) |
10.31 |
10.31 - 10.48 |
0.654 times |
Wed 29 October 2025 |
10.32 (-0.67%) |
10.45 |
10.30 - 10.45 |
1.2174 times |
Tue 28 October 2025 |
10.39 (-0.86%) |
10.43 |
10.38 - 10.46 |
1.102 times |
Mon 27 October 2025 |
10.48 (0.67%) |
10.44 |
10.44 - 10.48 |
0.3985 times |
Fri 24 October 2025 |
10.41 (-0.1%) |
10.48 |
10.38 - 10.48 |
1.1184 times |
Weekly price and charts PrincipalReal Strong weekly Stock price targets for PrincipalReal PGZ are 10.05 and 10.41 | Weekly Target 1 | 9.98 | | Weekly Target 2 | 10.12 | | Weekly Target 3 | 10.336666666667 | | Weekly Target 4 | 10.48 | | Weekly Target 5 | 10.7 |
Weekly price and volumes for Principal Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
10.27 (-1.15%) |
10.39 |
10.19 - 10.55 |
1.2124 times |
Fri 31 October 2025 |
10.39 (0%) |
10.43 |
10.36 - 10.48 |
0.2303 times |
Fri 31 October 2025 |
10.39 (-0.19%) |
10.44 |
10.30 - 10.48 |
1.0813 times |
Fri 24 October 2025 |
10.41 (0.19%) |
10.45 |
10.36 - 10.49 |
1.9706 times |
Fri 17 October 2025 |
10.39 (-0.1%) |
10.40 |
10.29 - 10.54 |
1.3727 times |
Tue 07 October 2025 |
10.40 (-0.76%) |
10.49 |
10.35 - 10.50 |
0.3406 times |
Fri 03 October 2025 |
10.48 (0.67%) |
10.47 |
10.41 - 10.60 |
0.9629 times |
Fri 26 September 2025 |
10.41 (-0.38%) |
10.47 |
10.35 - 10.48 |
0.8115 times |
Fri 19 September 2025 |
10.45 (-1.04%) |
10.62 |
10.41 - 10.64 |
0.8892 times |
Fri 12 September 2025 |
10.56 (0.57%) |
10.57 |
10.48 - 10.60 |
1.1285 times |
Fri 05 September 2025 |
10.50 (-0.1%) |
10.50 |
10.37 - 10.53 |
1.0578 times |
Monthly price and charts PrincipalReal Strong monthly Stock price targets for PrincipalReal PGZ are 10.05 and 10.41 | Monthly Target 1 | 9.98 | | Monthly Target 2 | 10.12 | | Monthly Target 3 | 10.336666666667 | | Monthly Target 4 | 10.48 | | Monthly Target 5 | 10.7 |
Monthly price and volumes Principal Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
10.27 (-1.15%) |
10.39 |
10.19 - 10.55 |
0.3335 times |
Fri 31 October 2025 |
10.39 (-0.67%) |
10.50 |
10.29 - 10.60 |
1.5475 times |
Tue 30 September 2025 |
10.46 (-0.48%) |
10.50 |
10.35 - 10.64 |
1.1605 times |
Fri 29 August 2025 |
10.51 (1.25%) |
10.40 |
10.29 - 10.60 |
1.3147 times |
Thu 31 July 2025 |
10.38 (-1.33%) |
10.52 |
10.27 - 10.58 |
0.9677 times |
Mon 30 June 2025 |
10.52 (1.15%) |
10.35 |
10.35 - 10.64 |
0.7062 times |
Fri 30 May 2025 |
10.40 (0.78%) |
10.38 |
10.10 - 10.50 |
0.8622 times |
Wed 30 April 2025 |
10.32 (-1.99%) |
10.53 |
9.24 - 10.68 |
1.1208 times |
Mon 31 March 2025 |
10.53 (-1.03%) |
10.65 |
10.30 - 10.76 |
0.8987 times |
Fri 28 February 2025 |
10.64 (4.01%) |
10.18 |
10.12 - 10.65 |
1.0882 times |
Fri 31 January 2025 |
10.23 (3.54%) |
9.94 |
9.80 - 10.33 |
1.6221 times |
DMA SMA EMA moving averages of Principal Real PGZ
DMA (daily moving average) of Principal Real PGZ
| DMA period | DMA value | | 5 day DMA | 10.35 | | 12 day DMA | 10.38 | | 20 day DMA | 10.4 | | 35 day DMA | 10.42 | | 50 day DMA | 10.45 | | 100 day DMA | 10.45 | | 150 day DMA | 10.37 | | 200 day DMA | 10.38 | EMA (exponential moving average) of Principal Real PGZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.34 | 10.37 | 10.37 | | 12 day EMA | 10.38 | 10.4 | 10.4 | | 20 day EMA | 10.4 | 10.41 | 10.41 | | 35 day EMA | 10.43 | 10.44 | 10.44 | | 50 day EMA | 10.45 | 10.46 | 10.46 |
SMA (simple moving average) of Principal Real PGZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.35 | 10.37 | 10.37 | | 12 day SMA | 10.38 | 10.39 | 10.4 | | 20 day SMA | 10.4 | 10.41 | 10.41 | | 35 day SMA | 10.42 | 10.42 | 10.43 | | 50 day SMA | 10.45 | 10.45 | 10.45 | | 100 day SMA | 10.45 | 10.46 | 10.46 | | 150 day SMA | 10.37 | 10.37 | 10.37 | | 200 day SMA | 10.38 | 10.38 | 10.38 |
|
|
