Login or Join
HomepagePrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalReal
Strong Daily Stock price targets for PrincipalReal PGZ are 9.65 and 9.77
| Daily Target 1 | 9.62 |
| Daily Target 2 | 9.67 |
| Daily Target 3 | 9.74 |
| Daily Target 4 | 9.79 |
| Daily Target 5 | 9.86 |
Daily price and volume Principal Real
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9.72 (0.62%) | 9.81 | 9.69 - 9.81 | 1.5646 times | Fri 20 March 2026 | 9.66 (-2.33%) | 9.87 | 9.66 - 9.93 | 0.6301 times | Thu 19 March 2026 | 9.89 (-1.69%) | 10.00 | 9.89 - 10.00 | 0.6405 times | Tue 17 March 2026 | 10.06 (0.2%) | 9.97 | 9.96 - 10.06 | 1.0861 times | Mon 16 March 2026 | 10.04 (0.8%) | 10.00 | 10.00 - 10.07 | 0.7704 times | Fri 13 March 2026 | 9.96 (-0.1%) | 10.02 | 9.94 - 10.15 | 0.7704 times | Thu 12 March 2026 | 9.97 (-0.4%) | 10.01 | 9.95 - 10.03 | 0.7535 times | Wed 11 March 2026 | 10.01 (-1.09%) | 10.13 | 9.96 - 10.13 | 1.3576 times | Tue 10 March 2026 | 10.12 (0.2%) | 10.10 | 10.06 - 10.16 | 0.7161 times | Mon 09 March 2026 | 10.10 (-0.98%) | 10.19 | 9.98 - 10.23 | 1.7106 times | Fri 06 March 2026 | 10.20 (-0.39%) | 10.24 | 10.17 - 10.24 | 0.4616 times |
Weekly price and charts PrincipalReal
Strong weekly Stock price targets for PrincipalReal PGZ are 9.65 and 9.77
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 9.74 |
| Weekly Target 4 | 9.79 |
| Weekly Target 5 | 9.86 |
Weekly price and volumes for Principal Real
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9.72 (0.62%) | 9.81 | 9.69 - 9.81 | 0.3832 times | Fri 20 March 2026 | 9.66 (-3.01%) | 10.00 | 9.66 - 10.07 | 0.7659 times | Fri 13 March 2026 | 9.96 (-2.35%) | 10.19 | 9.94 - 10.23 | 1.3 times | Fri 06 March 2026 | 10.20 (-2.39%) | 10.40 | 10.17 - 10.56 | 1.0606 times | Fri 27 February 2026 | 10.45 (0.29%) | 10.42 | 10.38 - 10.58 | 1.2252 times | Fri 20 February 2026 | 10.42 (-0.67%) | 10.49 | 10.35 - 10.53 | 0.8204 times | Fri 13 February 2026 | 10.49 (0%) | 10.44 | 10.42 - 10.51 | 0.2145 times | Fri 13 February 2026 | 10.49 (1.65%) | 10.32 | 10.28 - 10.54 | 1.6458 times | Fri 06 February 2026 | 10.32 (2.38%) | 10.09 | 10.05 - 10.34 | 1.6633 times | Fri 30 January 2026 | 10.08 (0.2%) | 10.11 | 10.01 - 10.13 | 0.921 times | Fri 23 January 2026 | 10.06 (-1.18%) | 10.16 | 10.02 - 10.16 | 0.8545 times |
Monthly price and charts PrincipalReal
Strong monthly Stock price targets for PrincipalReal PGZ are 9.24 and 10.14
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 9.98 |
| Monthly Target 4 | 10.3 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9.72 (-6.99%) | 10.40 | 9.66 - 10.56 | 0.7395 times | Fri 27 February 2026 | 10.45 (3.67%) | 10.09 | 10.05 - 10.58 | 1.1735 times | Fri 30 January 2026 | 10.08 (0.7%) | 10.08 | 9.99 - 10.27 | 0.8405 times | Wed 31 December 2025 | 10.01 (-1.67%) | 10.17 | 9.87 - 10.23 | 0.974 times | Fri 28 November 2025 | 10.18 (-2.02%) | 10.39 | 10.04 - 10.55 | 1.0425 times | Fri 31 October 2025 | 10.39 (-0.67%) | 10.50 | 10.29 - 10.60 | 1.4207 times | Tue 30 September 2025 | 10.46 (-0.48%) | 10.50 | 10.35 - 10.64 | 1.0654 times | Fri 29 August 2025 | 10.51 (1.25%) | 10.40 | 10.29 - 10.60 | 1.207 times | Thu 31 July 2025 | 10.38 (-1.33%) | 10.52 | 10.27 - 10.58 | 0.8884 times | Mon 30 June 2025 | 10.52 (1.15%) | 10.35 | 10.35 - 10.64 | 0.6484 times | Fri 30 May 2025 | 10.40 (0.78%) | 10.38 | 10.10 - 10.50 | 0.7915 times |
Indicator Analysis of PrincipalReal
Please login to view indicator analysis. or View indicator analysis of PrincipalReal PGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Real PGZ
DMA (daily moving average) of Principal Real PGZ
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 10 |
| 20 day DMA | 10.17 |
| 35 day DMA | 10.25 |
| 50 day DMA | 10.21 |
| 100 day DMA | 10.17 |
| 150 day DMA | 10.27 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Principal Real PGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 9.89 | 10 |
| 12 day EMA | 9.97 | 10.02 | 10.09 |
| 20 day EMA | 10.08 | 10.12 | 10.17 |
| 35 day EMA | 10.12 | 10.14 | 10.17 |
| 50 day EMA | 10.16 | 10.18 | 10.2 |
SMA (simple moving average) of Principal Real PGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 9.92 | 9.98 |
| 12 day SMA | 10 | 10.06 | 10.12 |
| 20 day SMA | 10.17 | 10.2 | 10.24 |
| 35 day SMA | 10.25 | 10.26 | 10.27 |
| 50 day SMA | 10.21 | 10.22 | 10.23 |
| 100 day SMA | 10.17 | 10.18 | 10.18 |
| 150 day SMA | 10.27 | 10.27 | 10.28 |
| 200 day SMA | 10.32 | 10.32 | 10.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.