Login or Join
HomepagePrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalReal
Strong Daily Stock price targets for PrincipalReal PGZ are 9.92 and 10.16
| Daily Target 1 | 9.73 |
| Daily Target 2 | 9.86 |
| Daily Target 3 | 9.9666666666667 |
| Daily Target 4 | 10.1 |
| Daily Target 5 | 10.21 |
Daily price and volume Principal Real
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.00 (1.73%) | 9.89 | 9.83 - 10.07 | 2.3214 times | Thu 18 June 2026 | 9.83 (-0.41%) | 9.85 | 9.80 - 9.89 | 0.5357 times | Wed 17 June 2026 | 9.87 (-1.4%) | 10.01 | 9.81 - 10.06 | 0.5085 times | Tue 16 June 2026 | 10.01 (-0.1%) | 10.02 | 10.01 - 10.09 | 0.3921 times | Mon 15 June 2026 | 10.02 (-1.28%) | 10.07 | 10.01 - 10.14 | 0.6289 times | Fri 12 June 2026 | 10.15 (0%) | 10.13 | 10.10 - 10.15 | 1.6033 times | Thu 11 June 2026 | 10.15 (2.22%) | 9.97 | 9.95 - 10.19 | 2.3525 times | Wed 10 June 2026 | 9.93 (0.1%) | 9.90 | 9.85 - 10.00 | 0.4348 times | Tue 09 June 2026 | 9.92 (0.3%) | 9.89 | 9.86 - 9.97 | 0.5901 times | Mon 08 June 2026 | 9.89 (-0.1%) | 9.89 | 9.83 - 9.92 | 0.6328 times | Fri 05 June 2026 | 9.90 (0.1%) | 9.87 | 9.83 - 10.00 | 0.8463 times |
Weekly price and charts PrincipalReal
Strong weekly Stock price targets for PrincipalReal PGZ are 9.92 and 10.16
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 9.9666666666667 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for Principal Real
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.00 (1.73%) | 9.89 | 9.83 - 10.07 | 0.6822 times | Thu 18 June 2026 | 9.83 (-3.15%) | 10.07 | 9.80 - 10.14 | 0.6069 times | Fri 12 June 2026 | 10.15 (2.53%) | 9.89 | 9.83 - 10.19 | 1.6497 times | Fri 05 June 2026 | 9.90 (0.71%) | 9.80 | 9.76 - 10.00 | 1.3029 times | Fri 29 May 2026 | 9.83 (0.72%) | 9.65 | 9.65 - 9.88 | 1.3291 times | Fri 22 May 2026 | 9.76 (0.62%) | 9.69 | 9.60 - 10.20 | 0.9665 times | Fri 15 May 2026 | 9.70 (-3.96%) | 10.11 | 9.65 - 10.21 | 1.1865 times | Fri 08 May 2026 | 10.10 (-0.2%) | 10.02 | 9.98 - 10.26 | 0.5385 times | Wed 06 May 2026 | 10.12 (0.2%) | 10.15 | 9.99 - 10.15 | 0.405 times | Fri 01 May 2026 | 10.10 (-0.2%) | 10.13 | 10.00 - 10.30 | 1.3325 times | Fri 24 April 2026 | 10.12 (-2.6%) | 10.39 | 10.08 - 10.47 | 1.3132 times |
Monthly price and charts PrincipalReal
Strong monthly Stock price targets for PrincipalReal PGZ are 9.88 and 10.31
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 9.9833333333333 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 10.41 |
Monthly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.00 (1.73%) | 9.80 | 9.76 - 10.19 | 0.6483 times | Fri 29 May 2026 | 9.83 (-3.34%) | 10.30 | 9.60 - 10.30 | 0.7107 times | Thu 30 April 2026 | 10.17 (5.83%) | 9.67 | 9.64 - 10.47 | 1.0253 times | Tue 31 March 2026 | 9.61 (-8.04%) | 10.40 | 9.32 - 10.56 | 1.1284 times | Fri 27 February 2026 | 10.45 (3.67%) | 10.09 | 10.05 - 10.58 | 1.1682 times | Fri 30 January 2026 | 10.08 (0.7%) | 10.08 | 9.99 - 10.27 | 0.8368 times | Wed 31 December 2025 | 10.01 (-1.67%) | 10.17 | 9.87 - 10.23 | 0.9696 times | Fri 28 November 2025 | 10.18 (-2.02%) | 10.39 | 10.04 - 10.55 | 1.0378 times | Fri 31 October 2025 | 10.39 (-0.67%) | 10.50 | 10.29 - 10.60 | 1.4143 times | Tue 30 September 2025 | 10.46 (-0.48%) | 10.50 | 10.35 - 10.64 | 1.0606 times | Fri 29 August 2025 | 10.51 (1.25%) | 10.40 | 10.29 - 10.60 | 1.2015 times |
Indicator Analysis of PrincipalReal
Please login to view indicator analysis. or View indicator analysis of PrincipalReal PGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Real PGZ
DMA (daily moving average) of Principal Real PGZ
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 9.96 |
| 20 day DMA | 9.9 |
| 35 day DMA | 9.92 |
| 50 day DMA | 10.01 |
| 100 day DMA | 10.07 |
| 150 day DMA | 10.07 |
| 200 day DMA | 10.16 |
EMA (exponential moving average) of Principal Real PGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 9.92 | 9.97 |
| 12 day EMA | 9.95 | 9.94 | 9.96 |
| 20 day EMA | 9.94 | 9.93 | 9.94 |
| 35 day EMA | 9.97 | 9.97 | 9.98 |
| 50 day EMA | 10 | 10 | 10.01 |
SMA (simple moving average) of Principal Real PGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 9.98 | 10.04 |
| 12 day SMA | 9.96 | 9.95 | 9.95 |
| 20 day SMA | 9.9 | 9.89 | 9.89 |
| 35 day SMA | 9.92 | 9.92 | 9.93 |
| 50 day SMA | 10.01 | 10.01 | 10.02 |
| 100 day SMA | 10.07 | 10.07 | 10.07 |
| 150 day SMA | 10.07 | 10.07 | 10.07 |
| 200 day SMA | 10.16 | 10.16 | 10.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.