Login or Join
HomepagePrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalReal
Strong Daily Stock price targets for PrincipalReal PGZ are 10.07 and 10.17
| Daily Target 1 | 9.99 |
| Daily Target 2 | 10.05 |
| Daily Target 3 | 10.086666666667 |
| Daily Target 4 | 10.15 |
| Daily Target 5 | 10.19 |
Daily price and volume Principal Real
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 10.12 (0.6%) | 10.02 | 10.02 - 10.12 | 0.5457 times | Tue 05 May 2026 | 10.06 (0.7%) | 10.03 | 10.01 - 10.10 | 0.3835 times | Mon 04 May 2026 | 9.99 (-1.09%) | 10.15 | 9.99 - 10.15 | 0.8161 times | Fri 01 May 2026 | 10.10 (-0.69%) | 10.30 | 10.06 - 10.30 | 0.9685 times | Thu 30 April 2026 | 10.17 (1.19%) | 10.05 | 10.01 - 10.17 | 1.3815 times | Wed 29 April 2026 | 10.05 (0.1%) | 10.05 | 10.00 - 10.11 | 0.821 times | Tue 28 April 2026 | 10.04 (-0.3%) | 10.07 | 10.01 - 10.14 | 1.2144 times | Mon 27 April 2026 | 10.07 (-0.49%) | 10.13 | 10.07 - 10.18 | 1.3569 times | Fri 24 April 2026 | 10.12 (-0.98%) | 10.28 | 10.08 - 10.30 | 1.3815 times | Thu 23 April 2026 | 10.22 (-0.2%) | 10.26 | 10.19 - 10.30 | 1.1308 times | Wed 22 April 2026 | 10.24 (0.1%) | 10.28 | 10.19 - 10.30 | 0.9685 times |
Weekly price and charts PrincipalReal
Strong weekly Stock price targets for PrincipalReal PGZ are 9.98 and 10.14
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.086666666667 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for Principal Real
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 10.12 (0.2%) | 10.15 | 9.99 - 10.15 | 0.2751 times | Fri 01 May 2026 | 10.10 (-0.2%) | 10.13 | 10.00 - 10.30 | 0.9052 times | Fri 24 April 2026 | 10.12 (-2.6%) | 10.39 | 10.08 - 10.47 | 0.892 times | Fri 17 April 2026 | 10.39 (2.06%) | 10.23 | 10.12 - 10.45 | 1.202 times | Fri 10 April 2026 | 10.18 (2.41%) | 9.93 | 9.91 - 10.26 | 0.62 times | Thu 02 April 2026 | 9.94 (6.08%) | 9.45 | 9.42 - 10.08 | 1.4585 times | Fri 27 March 2026 | 9.37 (-3%) | 9.81 | 9.32 - 9.81 | 1.7321 times | Fri 20 March 2026 | 9.66 (-3.01%) | 10.00 | 9.66 - 10.07 | 0.7141 times | Fri 13 March 2026 | 9.96 (-2.35%) | 10.19 | 9.94 - 10.23 | 1.2121 times | Fri 06 March 2026 | 10.20 (-2.39%) | 10.40 | 10.17 - 10.56 | 0.9889 times | Fri 27 February 2026 | 10.45 (0.29%) | 10.42 | 10.38 - 10.58 | 1.1423 times |
Monthly price and charts PrincipalReal
Strong monthly Stock price targets for PrincipalReal PGZ are 9.9 and 10.21
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 10.136666666667 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 10.12 (-0.49%) | 10.30 | 9.99 - 10.30 | 0.0968 times | Thu 30 April 2026 | 10.17 (5.83%) | 9.67 | 9.64 - 10.47 | 1.0316 times | Tue 31 March 2026 | 9.61 (-8.04%) | 10.40 | 9.32 - 10.56 | 1.1353 times | Fri 27 February 2026 | 10.45 (3.67%) | 10.09 | 10.05 - 10.58 | 1.1754 times | Fri 30 January 2026 | 10.08 (0.7%) | 10.08 | 9.99 - 10.27 | 0.8419 times | Wed 31 December 2025 | 10.01 (-1.67%) | 10.17 | 9.87 - 10.23 | 0.9756 times | Fri 28 November 2025 | 10.18 (-2.02%) | 10.39 | 10.04 - 10.55 | 1.0442 times | Fri 31 October 2025 | 10.39 (-0.67%) | 10.50 | 10.29 - 10.60 | 1.423 times | Tue 30 September 2025 | 10.46 (-0.48%) | 10.50 | 10.35 - 10.64 | 1.0672 times | Fri 29 August 2025 | 10.51 (1.25%) | 10.40 | 10.29 - 10.60 | 1.2089 times | Thu 31 July 2025 | 10.38 (-1.33%) | 10.52 | 10.27 - 10.58 | 0.8899 times |
Indicator Analysis of PrincipalReal
Please login to view indicator analysis. or View indicator analysis of PrincipalReal PGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Real PGZ
DMA (daily moving average) of Principal Real PGZ
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.01 |
| 50 day DMA | 10.08 |
| 100 day DMA | 10.11 |
| 150 day DMA | 10.17 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Principal Real PGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 10.07 | 10.07 |
| 12 day EMA | 10.1 | 10.1 | 10.11 |
| 20 day EMA | 10.12 | 10.12 | 10.13 |
| 35 day EMA | 10.12 | 10.12 | 10.12 |
| 50 day EMA | 10.11 | 10.11 | 10.11 |
SMA (simple moving average) of Principal Real PGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 10.07 | 10.07 |
| 12 day SMA | 10.12 | 10.14 | 10.17 |
| 20 day SMA | 10.19 | 10.19 | 10.19 |
| 35 day SMA | 10.01 | 10 | 10 |
| 50 day SMA | 10.08 | 10.08 | 10.09 |
| 100 day SMA | 10.11 | 10.11 | 10.11 |
| 150 day SMA | 10.17 | 10.18 | 10.18 |
| 200 day SMA | 10.25 | 10.25 | 10.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.