DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DianaShipping Strong Daily Stock price targets for DianaShipping DSX-B are 25.68 and 26.23 | Daily Target 1 | 25.23 | | Daily Target 2 | 25.57 | | Daily Target 3 | 25.783333333333 | | Daily Target 4 | 26.12 | | Daily Target 5 | 26.33 |
Daily price and volume Diana Shipping
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.90 (0.7%) |
25.45 |
25.45 - 26.00 |
0.0116 times |
Wed 16 April 2025 |
25.72 (0%) |
25.92 |
25.33 - 25.92 |
0 times |
Wed 16 April 2025 |
25.72 (0%) |
25.92 |
25.33 - 25.92 |
0 times |
Wed 16 April 2025 |
25.72 (0%) |
25.92 |
25.33 - 25.92 |
0 times |
Wed 16 April 2025 |
25.72 (0%) |
25.92 |
25.33 - 25.92 |
4.7459 times |
Wed 16 April 2025 |
25.72 (-0.43%) |
25.92 |
25.33 - 25.92 |
0 times |
Tue 15 April 2025 |
25.83 (0.12%) |
25.52 |
25.32 - 26.25 |
1.5994 times |
Mon 14 April 2025 |
25.80 (-0.04%) |
25.32 |
25.32 - 26.25 |
2.177 times |
Fri 11 April 2025 |
25.81 (0.82%) |
25.51 |
25.46 - 26.25 |
0.5776 times |
Thu 10 April 2025 |
25.60 (-1.08%) |
26.08 |
25.60 - 26.21 |
0.8886 times |
Wed 09 April 2025 |
25.88 (0.5%) |
25.82 |
25.31 - 26.21 |
1.3329 times |
Weekly price and charts DianaShipping Strong weekly Stock price targets for DianaShipping DSX-B are 25.28 and 25.95 | Weekly Target 1 | 25.07 | | Weekly Target 2 | 25.49 | | Weekly Target 3 | 25.743333333333 | | Weekly Target 4 | 26.16 | | Weekly Target 5 | 26.41 |
Weekly price and volumes for Diana Shipping
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.90 (0.7%) |
25.92 |
25.33 - 26.00 |
0.0042 times |
Wed 16 April 2025 |
25.72 (0%) |
25.92 |
25.33 - 25.92 |
0 times |
Wed 16 April 2025 |
25.72 (0%) |
25.92 |
25.33 - 25.92 |
0 times |
Wed 16 April 2025 |
25.72 (0%) |
25.92 |
25.33 - 25.92 |
1.7283 times |
Wed 16 April 2025 |
25.72 (-0.35%) |
25.32 |
25.32 - 26.25 |
1.3752 times |
Fri 11 April 2025 |
25.81 (0.66%) |
25.42 |
23.90 - 26.25 |
2.5239 times |
Fri 04 April 2025 |
25.64 (-2.06%) |
26.00 |
24.81 - 26.15 |
2.3945 times |
Fri 28 March 2025 |
26.18 (-0.72%) |
26.06 |
26.06 - 27.75 |
0.3721 times |
Fri 21 March 2025 |
26.37 (0.5%) |
26.12 |
26.12 - 26.44 |
1.084 times |
Thu 13 March 2025 |
26.24 (-0.08%) |
26.27 |
26.01 - 26.45 |
0.5177 times |
Fri 07 March 2025 |
26.26 (0.15%) |
26.19 |
25.50 - 26.51 |
1.0117 times |
Monthly price and charts DianaShipping Strong monthly Stock price targets for DianaShipping DSX-B are 23.73 and 26.08 | Monthly Target 1 | 23 | | Monthly Target 2 | 24.45 | | Monthly Target 3 | 25.35 | | Monthly Target 4 | 26.8 | | Monthly Target 5 | 27.7 |
Monthly price and volumes Diana Shipping
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.90 (-1.07%) |
26.00 |
23.90 - 26.25 |
1.2269 times |
Fri 28 March 2025 |
26.18 (-0.15%) |
26.19 |
25.50 - 27.75 |
0.4564 times |
Fri 28 February 2025 |
26.22 (0.31%) |
26.06 |
25.87 - 26.57 |
0.7617 times |
Fri 31 January 2025 |
26.14 (0.15%) |
26.15 |
25.10 - 26.59 |
1.5186 times |
Tue 31 December 2024 |
26.10 (2.92%) |
26.00 |
25.50 - 26.56 |
0.6747 times |
Tue 26 November 2024 |
25.36 (-4.66%) |
26.56 |
24.75 - 26.64 |
1.4888 times |
Thu 31 October 2024 |
26.60 (-0.93%) |
26.80 |
24.88 - 27.00 |
0.9373 times |
Mon 30 September 2024 |
26.85 (0.98%) |
26.59 |
26.23 - 26.88 |
0.5787 times |
Fri 30 August 2024 |
26.59 (2.47%) |
25.80 |
25.60 - 26.70 |
0.779 times |
Wed 31 July 2024 |
25.95 (-0.54%) |
26.08 |
25.78 - 26.75 |
1.5779 times |
Fri 28 June 2024 |
26.09 (-1.66%) |
26.46 |
25.30 - 26.53 |
1.3281 times |
DMA SMA EMA moving averages of Diana Shipping DSX-B
DMA (daily moving average) of Diana Shipping DSX-B
| DMA period | DMA value | | 5 day DMA | 25.76 | | 12 day DMA | 25.76 | | 20 day DMA | 25.87 | | 35 day DMA | 26.07 | | 50 day DMA | 26.12 | | 100 day DMA | 26.17 | | 150 day DMA | 26.32 | | 200 day DMA | 26.26 | EMA (exponential moving average) of Diana Shipping DSX-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.79 | 25.73 | 25.73 | | 12 day EMA | 25.81 | 25.79 | 25.8 | | 20 day EMA | 25.87 | 25.87 | 25.89 | | 35 day EMA | 25.97 | 25.97 | 25.99 | | 50 day EMA | 26.09 | 26.1 | 26.12 |
SMA (simple moving average) of Diana Shipping DSX-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.76 | 25.72 | 25.74 | | 12 day SMA | 25.76 | 25.73 | 25.72 | | 20 day SMA | 25.87 | 25.89 | 25.92 | | 35 day SMA | 26.07 | 26.07 | 26.08 | | 50 day SMA | 26.12 | 26.12 | 26.14 | | 100 day SMA | 26.17 | 26.17 | 26.18 | | 150 day SMA | 26.32 | 26.32 | 26.33 | | 200 day SMA | 26.26 | 26.26 | 26.26 |
|
|
