DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DianaShipping Strong Daily Stock price targets for DianaShipping DSX-B are 26.39 and 26.76 | Daily Target 1 | 26.08 | | Daily Target 2 | 26.32 | | Daily Target 3 | 26.446666666667 | | Daily Target 4 | 26.69 | | Daily Target 5 | 26.82 |
Daily price and volume Diana Shipping
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
26.57 (0.49%) |
26.20 |
26.20 - 26.57 |
1.0714 times |
Fri 17 January 2025 |
26.44 (0%) |
26.49 |
26.43 - 26.58 |
0.6122 times |
Fri 17 January 2025 |
26.44 (0.42%) |
26.49 |
26.43 - 26.58 |
0.6122 times |
Thu 16 January 2025 |
26.33 (2.65%) |
25.81 |
25.81 - 26.59 |
2.6531 times |
Wed 15 January 2025 |
25.65 (-1.04%) |
25.77 |
25.10 - 26.59 |
0.5102 times |
Tue 14 January 2025 |
25.92 (-2.19%) |
26.25 |
25.92 - 26.29 |
1.8367 times |
Mon 13 January 2025 |
26.50 (0.95%) |
26.16 |
26.16 - 26.50 |
0.5612 times |
Fri 10 January 2025 |
26.25 (0%) |
26.25 |
26.24 - 26.54 |
1.0204 times |
Wed 08 January 2025 |
26.25 (0%) |
26.21 |
26.21 - 26.25 |
0.5612 times |
Wed 08 January 2025 |
26.25 (0.54%) |
26.21 |
26.21 - 26.25 |
0.5612 times |
Tue 07 January 2025 |
26.11 (0%) |
26.50 |
26.11 - 26.50 |
0.9184 times |
Weekly price and charts DianaShipping Strong weekly Stock price targets for DianaShipping DSX-B are 26.39 and 26.76 | Weekly Target 1 | 26.08 | | Weekly Target 2 | 26.32 | | Weekly Target 3 | 26.446666666667 | | Weekly Target 4 | 26.69 | | Weekly Target 5 | 26.82 |
Weekly price and volumes for Diana Shipping
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
26.57 (0.49%) |
26.20 |
26.20 - 26.57 |
0.3573 times |
Fri 17 January 2025 |
26.44 (0%) |
26.49 |
26.43 - 26.58 |
0.2041 times |
Fri 17 January 2025 |
26.44 (0.72%) |
26.16 |
25.10 - 26.59 |
2.0585 times |
Fri 10 January 2025 |
26.25 (0%) |
26.21 |
26.21 - 26.54 |
0.5274 times |
Wed 08 January 2025 |
26.25 (0.54%) |
26.33 |
26.11 - 26.50 |
0.5954 times |
Fri 03 January 2025 |
26.11 (-0.53%) |
26.30 |
25.92 - 26.50 |
1.4465 times |
Fri 27 December 2024 |
26.25 (0.54%) |
26.26 |
25.82 - 26.26 |
0.9585 times |
Fri 20 December 2024 |
26.11 (1.99%) |
25.90 |
25.60 - 26.51 |
1.4033 times |
Fri 13 December 2024 |
25.60 (0.95%) |
26.00 |
25.50 - 26.56 |
1.5304 times |
Tue 26 November 2024 |
25.36 (0%) |
25.28 |
25.25 - 25.53 |
0.9186 times |
Tue 26 November 2024 |
25.36 (-3.94%) |
26.00 |
24.75 - 26.00 |
6.2944 times |
Monthly price and charts DianaShipping Strong monthly Stock price targets for DianaShipping DSX-B are 25.84 and 27.33 | Monthly Target 1 | 24.6 | | Monthly Target 2 | 25.58 | | Monthly Target 3 | 26.086666666667 | | Monthly Target 4 | 27.07 | | Monthly Target 5 | 27.58 |
Monthly price and volumes Diana Shipping
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
26.57 (1.8%) |
26.15 |
25.10 - 26.59 |
0.624 times |
Tue 31 December 2024 |
26.10 (2.92%) |
26.00 |
25.50 - 26.56 |
0.6522 times |
Tue 26 November 2024 |
25.36 (-4.66%) |
26.56 |
24.75 - 26.64 |
1.4392 times |
Thu 31 October 2024 |
26.60 (-0.93%) |
26.80 |
24.88 - 27.00 |
0.906 times |
Mon 30 September 2024 |
26.85 (0.98%) |
26.59 |
26.23 - 26.88 |
0.5594 times |
Fri 30 August 2024 |
26.59 (2.47%) |
25.80 |
25.60 - 26.70 |
0.753 times |
Wed 31 July 2024 |
25.95 (-0.54%) |
26.08 |
25.78 - 26.75 |
1.5252 times |
Fri 28 June 2024 |
26.09 (-1.66%) |
26.46 |
25.30 - 26.53 |
1.2838 times |
Fri 31 May 2024 |
26.53 (0.3%) |
26.49 |
24.71 - 26.63 |
1.1312 times |
Tue 30 April 2024 |
26.45 (-0.56%) |
26.49 |
26.05 - 26.99 |
1.126 times |
Thu 28 March 2024 |
26.60 (2.58%) |
25.88 |
25.72 - 26.88 |
0.9491 times |
DMA SMA EMA moving averages of Diana Shipping DSX-B
DMA (daily moving average) of Diana Shipping DSX-B
| DMA period | DMA value | | 5 day DMA | 26.29 | | 12 day DMA | 26.24 | | 20 day DMA | 26.22 | | 35 day DMA | 26.11 | | 50 day DMA | 26.23 | | 100 day DMA | 26.41 | | 150 day DMA | 26.3 | | 200 day DMA | 26.36 | EMA (exponential moving average) of Diana Shipping DSX-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.38 | 26.29 | 26.22 | | 12 day EMA | 26.28 | 26.23 | 26.19 | | 20 day EMA | 26.24 | 26.2 | 26.17 | | 35 day EMA | 26.24 | 26.22 | 26.21 | | 50 day EMA | 26.26 | 26.25 | 26.24 |
SMA (simple moving average) of Diana Shipping DSX-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.29 | 26.16 | 26.17 | | 12 day SMA | 26.24 | 26.2 | 26.19 | | 20 day SMA | 26.22 | 26.19 | 26.16 | | 35 day SMA | 26.11 | 26.1 | 26.1 | | 50 day SMA | 26.23 | 26.23 | 26.23 | | 100 day SMA | 26.41 | 26.4 | 26.4 | | 150 day SMA | 26.3 | 26.3 | 26.3 | | 200 day SMA | 26.36 | 26.36 | 26.36 |
|
|
