DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DianaShipping Strong Daily Stock price targets for DianaShipping DSX-B are 26.6 and 26.6 | Daily Target 1 | 26.6 | | Daily Target 2 | 26.6 | | Daily Target 3 | 26.6 | | Daily Target 4 | 26.6 | | Daily Target 5 | 26.6 |
Daily price and volume Diana Shipping
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
26.60 (-0.37%) |
26.60 |
26.60 - 26.60 |
0.2597 times |
Mon 15 September 2025 |
26.70 (0.45%) |
26.58 |
26.45 - 26.70 |
0.8442 times |
Fri 12 September 2025 |
26.58 (1.1%) |
26.58 |
26.58 - 26.58 |
1.3636 times |
Wed 10 September 2025 |
26.29 (-0.72%) |
26.29 |
26.29 - 26.29 |
0.3247 times |
Tue 09 September 2025 |
26.48 (-0.3%) |
26.09 |
26.09 - 26.48 |
0.6494 times |
Mon 08 September 2025 |
26.56 (0.3%) |
26.40 |
26.40 - 26.56 |
0.5844 times |
Fri 05 September 2025 |
26.48 (1.77%) |
26.32 |
26.30 - 26.50 |
4.1558 times |
Thu 04 September 2025 |
26.02 (-1.06%) |
26.15 |
25.90 - 26.15 |
0.4545 times |
Wed 03 September 2025 |
26.30 (-0.27%) |
26.01 |
26.01 - 26.34 |
0.7143 times |
Tue 02 September 2025 |
26.37 (1.03%) |
26.40 |
25.91 - 26.40 |
0.6494 times |
Wed 27 August 2025 |
26.10 (-0.19%) |
26.09 |
26.06 - 26.10 |
0.7143 times |
Weekly price and charts DianaShipping Strong weekly Stock price targets for DianaShipping DSX-B are 26.53 and 26.78 | Weekly Target 1 | 26.33 | | Weekly Target 2 | 26.47 | | Weekly Target 3 | 26.583333333333 | | Weekly Target 4 | 26.72 | | Weekly Target 5 | 26.83 |
Weekly price and volumes for Diana Shipping
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
26.60 (0.08%) |
26.58 |
26.45 - 26.70 |
0.2244 times |
Fri 12 September 2025 |
26.58 (0.38%) |
26.40 |
26.09 - 26.58 |
0.594 times |
Fri 05 September 2025 |
26.48 (1.46%) |
26.40 |
25.90 - 26.50 |
1.2143 times |
Wed 27 August 2025 |
26.10 (-1.14%) |
25.95 |
25.76 - 26.15 |
0.5676 times |
Fri 22 August 2025 |
26.40 (2.76%) |
26.15 |
25.68 - 26.40 |
1.5047 times |
Fri 15 August 2025 |
25.69 (-3.2%) |
26.47 |
24.88 - 26.55 |
0.6468 times |
Fri 08 August 2025 |
26.54 (0.19%) |
26.37 |
26.36 - 26.60 |
0.9372 times |
Thu 31 July 2025 |
26.49 (-0.38%) |
26.70 |
26.40 - 26.70 |
0.3828 times |
Thu 24 July 2025 |
26.59 (0.08%) |
26.60 |
26.40 - 26.64 |
1.0296 times |
Fri 18 July 2025 |
26.57 (-0.49%) |
26.42 |
26.20 - 26.80 |
2.8987 times |
Fri 11 July 2025 |
26.70 (0.72%) |
26.55 |
26.30 - 26.80 |
0.7788 times |
Monthly price and charts DianaShipping Strong monthly Stock price targets for DianaShipping DSX-B are 26.25 and 27.05 | Monthly Target 1 | 25.6 | | Monthly Target 2 | 26.1 | | Monthly Target 3 | 26.4 | | Monthly Target 4 | 26.9 | | Monthly Target 5 | 27.2 |
Monthly price and volumes Diana Shipping
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
26.60 (1.92%) |
26.40 |
25.90 - 26.70 |
0.4171 times |
Wed 27 August 2025 |
26.10 (-1.47%) |
26.37 |
24.88 - 26.60 |
0.7503 times |
Thu 31 July 2025 |
26.49 (0.53%) |
26.59 |
26.20 - 26.80 |
1.1094 times |
Mon 30 June 2025 |
26.35 (0.23%) |
26.25 |
25.87 - 26.91 |
0.9453 times |
Fri 30 May 2025 |
26.29 (2.26%) |
25.81 |
25.51 - 26.51 |
1.4897 times |
Wed 30 April 2025 |
25.71 (-1.8%) |
26.00 |
23.90 - 26.25 |
1.5522 times |
Fri 28 March 2025 |
26.18 (-0.15%) |
26.19 |
25.50 - 27.75 |
0.4998 times |
Fri 28 February 2025 |
26.22 (0.31%) |
26.06 |
25.87 - 26.57 |
0.8342 times |
Fri 31 January 2025 |
26.14 (0.15%) |
26.15 |
25.10 - 26.59 |
1.6631 times |
Tue 31 December 2024 |
26.10 (2.92%) |
26.00 |
25.50 - 26.56 |
0.7389 times |
Tue 26 November 2024 |
25.36 (-4.66%) |
26.56 |
24.75 - 26.64 |
1.6305 times |
DMA SMA EMA moving averages of Diana Shipping DSX-B
DMA (daily moving average) of Diana Shipping DSX-B
| DMA period | DMA value | | 5 day DMA | 26.53 | | 12 day DMA | 26.39 | | 20 day DMA | 26.26 | | 35 day DMA | 26.37 | | 50 day DMA | 26.43 | | 100 day DMA | 26.25 | | 150 day DMA | 26.26 | | 200 day DMA | 26.26 | EMA (exponential moving average) of Diana Shipping DSX-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.55 | 26.53 | 26.44 | | 12 day EMA | 26.43 | 26.4 | 26.35 | | 20 day EMA | 26.39 | 26.37 | 26.34 | | 35 day EMA | 26.4 | 26.39 | 26.37 | | 50 day EMA | 26.46 | 26.45 | 26.44 |
SMA (simple moving average) of Diana Shipping DSX-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.53 | 26.52 | 26.48 | | 12 day SMA | 26.39 | 26.34 | 26.31 | | 20 day SMA | 26.26 | 26.26 | 26.25 | | 35 day SMA | 26.37 | 26.37 | 26.37 | | 50 day SMA | 26.43 | 26.43 | 26.43 | | 100 day SMA | 26.25 | 26.24 | 26.23 | | 150 day SMA | 26.26 | 26.25 | 26.25 | | 200 day SMA | 26.26 | 26.26 | 26.26 |
|
|
