DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DianaShipping

Strong Daily Stock price targets for DianaShipping DSX-B are 27.17 and 27.38

Daily Target 126.99
Daily Target 227.13
Daily Target 327.2
Daily Target 427.34
Daily Target 527.41

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Wed 15 April 2026 27.27 (0.52%) 27.26 27.06 - 27.27 1.2563 times
Tue 14 April 2026 27.13 (-1.17%) 27.13 27.04 - 27.13 0.603 times
Mon 13 April 2026 27.45 (2.5%) 27.40 27.20 - 27.45 2.6131 times
Fri 10 April 2026 26.78 (-0.11%) 26.78 26.78 - 27.10 0.6533 times
Thu 09 April 2026 26.81 (-0.52%) 27.18 26.81 - 27.18 0.603 times
Wed 08 April 2026 26.95 (-0.92%) 27.27 26.95 - 27.30 0.603 times
Tue 07 April 2026 27.20 (0.44%) 26.85 26.85 - 27.25 1.206 times
Mon 06 April 2026 27.08 (1.01%) 26.92 26.92 - 27.49 0.804 times
Thu 02 April 2026 26.81 (0.79%) 27.09 26.81 - 27.09 0.2513 times
Wed 01 April 2026 26.60 (-1.52%) 26.60 26.60 - 26.77 1.407 times
Tue 31 March 2026 27.01 (1.54%) 26.80 26.80 - 27.70 1.5075 times

Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX-B are 26.95 and 27.36

Weekly Target 126.84
Weekly Target 227.06
Weekly Target 327.253333333333
Weekly Target 427.47
Weekly Target 527.66

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Wed 15 April 2026 27.27 (1.83%) 27.40 27.04 - 27.45 1.0446 times
Fri 10 April 2026 26.78 (-0.11%) 26.92 26.78 - 27.49 0.9038 times
Thu 02 April 2026 26.81 (0.6%) 27.00 26.60 - 27.70 0.8451 times
Fri 27 March 2026 26.65 (-1.11%) 26.86 26.46 - 27.27 0.9977 times
Tue 17 March 2026 26.95 (0.04%) 26.82 26.82 - 27.07 0.3169 times
Fri 13 March 2026 26.94 (-0.22%) 27.00 26.85 - 27.20 4.0493 times
Fri 06 March 2026 27.00 (-0.88%) 27.12 27.00 - 27.24 0.446 times
Fri 27 February 2026 27.24 (2.18%) 26.75 26.75 - 27.24 0.7864 times
Fri 20 February 2026 26.66 (-1.11%) 27.00 26.62 - 27.00 0.2465 times
Fri 13 February 2026 26.96 (0%) 26.81 26.81 - 26.96 0.3638 times
Fri 13 February 2026 26.96 (2.43%) 26.33 26.20 - 27.00 4.1667 times

weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX-B are 26.94 and 27.83

Monthly Target 126.23
Monthly Target 226.75
Monthly Target 327.12
Monthly Target 427.64
Monthly Target 528.01

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Wed 15 April 2026 27.27 (0.96%) 26.60 26.60 - 27.49 0.3359 times
Tue 31 March 2026 27.01 (-0.84%) 27.12 26.46 - 27.70 0.9015 times
Fri 27 February 2026 27.24 (2.99%) 26.40 26.00 - 27.24 0.942 times
Thu 29 January 2026 26.45 (2.24%) 25.86 25.68 - 26.57 1.6409 times
Wed 31 December 2025 25.87 (-3%) 26.60 25.15 - 27.25 3.6802 times
Fri 28 November 2025 26.67 (-1.3%) 26.70 26.37 - 27.53 0.2988 times
Fri 31 October 2025 27.02 (0.26%) 27.40 26.55 - 28.08 0.6533 times
Tue 30 September 2025 26.95 (3.26%) 26.40 25.90 - 27.50 0.3883 times
Wed 27 August 2025 26.10 (-1.47%) 26.37 24.88 - 26.60 0.4676 times
Thu 31 July 2025 26.49 (0.53%) 26.59 26.20 - 26.80 0.6915 times
Mon 30 June 2025 26.35 (0.23%) 26.25 25.87 - 26.91 0.5892 times

monthly chart DianaShipping

DMA SMA EMA moving averages of Diana Shipping DSX-B

DMA (daily moving average) of Diana Shipping DSX-B

DMA period DMA value
5 day DMA 27.09
12 day DMA 26.97
20 day DMA 26.9
35 day DMA 26.94
50 day DMA 26.8
100 day DMA 26.59
150 day DMA 26.65
200 day DMA 26.6

EMA (exponential moving average) of Diana Shipping DSX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1427.0827.06
12 day EMA27.0326.9926.96
20 day EMA26.9726.9426.92
35 day EMA26.8626.8426.82
50 day EMA26.7826.7626.74

SMA (simple moving average) of Diana Shipping DSX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0927.0227.04
12 day SMA26.9726.9226.89
20 day SMA26.926.8926.89
35 day SMA26.9426.9326.92
50 day SMA26.826.7826.76
100 day SMA26.5926.5926.58
150 day SMA26.6526.6426.64
200 day SMA26.626.626.59
Back to top | Use Dark Theme