DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DianaShipping

Strong Daily Stock price targets for DianaShipping DSX-B are 26.49 and 26.8

Daily Target 126.43
Daily Target 226.54
Daily Target 326.736666666667
Daily Target 426.85
Daily Target 527.05

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Fri 20 February 2026 26.66 (-0.52%) 26.92 26.62 - 26.93 0.2778 times
Thu 19 February 2026 26.80 (0.56%) 26.80 26.80 - 26.80 0.0231 times
Tue 17 February 2026 26.65 (-1.15%) 27.00 26.65 - 27.00 0.1852 times
Fri 13 February 2026 26.96 (0%) 26.81 26.81 - 26.96 0.7176 times
Fri 13 February 2026 26.96 (0.22%) 26.81 26.81 - 26.96 0.7176 times
Thu 12 February 2026 26.90 (1.74%) 26.89 26.43 - 27.00 6.8056 times
Wed 11 February 2026 26.44 (0.49%) 26.37 26.37 - 26.44 0.2546 times
Tue 10 February 2026 26.31 (-0.19%) 26.28 26.28 - 26.31 0.1389 times
Mon 09 February 2026 26.36 (0.15%) 26.33 26.20 - 26.36 0.3009 times
Fri 06 February 2026 26.32 (0.38%) 26.22 26.00 - 26.32 0.5787 times
Thu 05 February 2026 26.22 (-0.87%) 26.21 26.21 - 26.43 0.2083 times

Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX-B are 26.45 and 26.83

Weekly Target 126.38
Weekly Target 226.52
Weekly Target 326.76
Weekly Target 426.9
Weekly Target 527.14

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Fri 20 February 2026 26.66 (-1.11%) 27.00 26.62 - 27.00 0.1409 times
Fri 13 February 2026 26.96 (0%) 26.81 26.81 - 26.96 0.2081 times
Fri 13 February 2026 26.96 (2.43%) 26.33 26.20 - 27.00 2.3826 times
Fri 06 February 2026 26.32 (-0.49%) 26.40 26.00 - 26.59 0.5638 times
Thu 29 January 2026 26.45 (0.27%) 26.30 26.20 - 26.57 0.6242 times
Fri 23 January 2026 26.38 (-0.15%) 26.39 26.08 - 26.39 2.1275 times
Fri 16 January 2026 26.42 (1.19%) 26.24 25.68 - 26.42 2.9732 times
Fri 09 January 2026 26.11 (0.89%) 26.22 25.93 - 26.22 0.6443 times
Fri 02 January 2026 25.88 (0.19%) 25.83 25.83 - 26.13 0.302 times
Mon 29 December 2025 25.83 (0.43%) 25.83 25.83 - 25.83 0.0336 times
Fri 26 December 2025 25.72 (-0.96%) 26.38 25.50 - 26.38 2.6711 times

weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX-B are 26.33 and 27.33

Monthly Target 125.55
Monthly Target 226.11
Monthly Target 326.553333333333
Monthly Target 427.11
Monthly Target 527.55

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Fri 20 February 2026 26.66 (0.79%) 26.40 26.00 - 27.00 0.8153 times
Thu 29 January 2026 26.45 (2.24%) 25.86 25.68 - 26.57 1.6139 times
Wed 31 December 2025 25.87 (-3%) 26.60 25.15 - 27.25 3.6197 times
Fri 28 November 2025 26.67 (-1.3%) 26.70 26.37 - 27.53 0.2939 times
Fri 31 October 2025 27.02 (0.26%) 27.40 26.55 - 28.08 0.6426 times
Tue 30 September 2025 26.95 (3.26%) 26.40 25.90 - 27.50 0.3819 times
Wed 27 August 2025 26.10 (-1.47%) 26.37 24.88 - 26.60 0.4599 times
Thu 31 July 2025 26.49 (0.53%) 26.59 26.20 - 26.80 0.6801 times
Mon 30 June 2025 26.35 (0.23%) 26.25 25.87 - 26.91 0.5795 times
Fri 30 May 2025 26.29 (2.26%) 25.81 25.51 - 26.51 0.9132 times
Wed 30 April 2025 25.71 (-1.8%) 26.00 23.90 - 26.25 0.9515 times

monthly chart DianaShipping

DMA SMA EMA moving averages of Diana Shipping DSX-B

DMA (daily moving average) of Diana Shipping DSX-B

DMA period DMA value
5 day DMA 26.81
12 day DMA 26.59
20 day DMA 26.52
35 day DMA 26.34
50 day DMA 26.23
100 day DMA 26.62
150 day DMA 26.56
200 day DMA 26.43

EMA (exponential moving average) of Diana Shipping DSX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7326.7626.74
12 day EMA26.6326.6326.6
20 day EMA26.5526.5426.51
35 day EMA26.4326.4226.4
50 day EMA26.3226.3126.29

SMA (simple moving average) of Diana Shipping DSX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8126.8526.78
12 day SMA26.5926.5826.55
20 day SMA26.5226.526.47
35 day SMA26.3426.3126.28
50 day SMA26.2326.2326.22
100 day SMA26.6226.6226.62
150 day SMA26.5626.5626.56
200 day SMA26.4326.4326.42
Back to top | Use Dark Theme