DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DianaShipping

Strong Daily Stock price targets for DianaShipping DSX-B are 27.09 and 27.64

Daily Target 126.63
Daily Target 226.99
Daily Target 327.176666666667
Daily Target 427.54
Daily Target 527.73

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Thu 16 July 2026 27.36 (-0.4%) 27.00 26.81 - 27.36 1.7553 times
Wed 15 July 2026 27.47 (0.37%) 27.29 27.29 - 27.49 1.0106 times
Tue 14 July 2026 27.37 (-0.07%) 26.95 26.95 - 27.37 1.6489 times
Mon 13 July 2026 27.39 (0.15%) 27.49 27.39 - 27.49 0.5319 times
Tue 07 July 2026 27.35 (0.33%) 27.42 27.34 - 27.47 1.1702 times
Mon 06 July 2026 27.26 (0.07%) 27.26 27.26 - 27.26 0.4787 times
Thu 02 July 2026 27.24 (0.63%) 27.10 27.10 - 27.35 1.5426 times
Wed 01 July 2026 27.07 (0.33%) 26.98 26.97 - 27.07 0.6383 times
Tue 30 June 2026 26.98 (-0.44%) 27.10 26.81 - 27.10 0.8511 times
Mon 29 June 2026 27.10 (-0.15%) 27.10 27.10 - 27.10 0.3723 times
Fri 26 June 2026 27.14 (-1.17%) 27.10 27.10 - 27.25 1.7553 times

Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX-B are 26.75 and 27.43

Weekly Target 126.54
Weekly Target 226.95
Weekly Target 327.22
Weekly Target 427.63
Weekly Target 527.9

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Thu 16 July 2026 27.36 (0.04%) 27.49 26.81 - 27.49 1.0076 times
Tue 07 July 2026 27.35 (0.4%) 27.26 27.26 - 27.47 0.3359 times
Thu 02 July 2026 27.24 (0.37%) 27.10 26.81 - 27.35 0.6934 times
Fri 26 June 2026 27.14 (0.04%) 26.90 26.80 - 27.78 2.1993 times
Thu 18 June 2026 27.13 (-0.84%) 26.87 26.82 - 27.17 0.7801 times
Fri 12 June 2026 27.36 (1.41%) 27.01 26.80 - 27.48 0.7367 times
Fri 05 June 2026 26.98 (-1.42%) 27.36 26.85 - 27.45 1.636 times
Fri 29 May 2026 27.37 (0.77%) 27.30 26.80 - 27.37 0.9534 times
Fri 22 May 2026 27.16 (0.41%) 27.00 26.89 - 27.58 0.8017 times
Fri 15 May 2026 27.05 (1.08%) 26.85 26.85 - 27.75 0.8559 times
Fri 08 May 2026 26.76 (-1.25%) 27.10 26.76 - 27.10 0.195 times

weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX-B are 27.09 and 27.77

Monthly Target 126.54
Monthly Target 226.95
Monthly Target 327.22
Monthly Target 427.63
Monthly Target 527.9

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Thu 16 July 2026 27.36 (1.41%) 26.98 26.81 - 27.49 0.2685 times
Tue 30 June 2026 26.98 (-1.42%) 27.36 26.80 - 27.78 0.8413 times
Fri 29 May 2026 27.37 (2.01%) 26.82 26.69 - 27.75 0.5175 times
Thu 30 April 2026 26.83 (-0.67%) 26.60 26.01 - 27.80 0.5484 times
Tue 31 March 2026 27.01 (-0.84%) 27.12 26.46 - 27.70 0.869 times
Fri 27 February 2026 27.24 (2.99%) 26.40 26.00 - 27.24 0.9081 times
Thu 29 January 2026 26.45 (2.24%) 25.86 25.68 - 26.57 1.5818 times
Wed 31 December 2025 25.87 (-3%) 26.60 25.15 - 27.25 3.5476 times
Fri 28 November 2025 26.67 (-1.3%) 26.70 26.37 - 27.53 0.288 times
Fri 31 October 2025 27.02 (0.26%) 27.40 26.55 - 28.08 0.6298 times
Tue 30 September 2025 26.95 (3.26%) 26.40 25.90 - 27.50 0.3743 times

monthly chart DianaShipping

DMA SMA EMA moving averages of Diana Shipping DSX-B

DMA (daily moving average) of Diana Shipping DSX-B

DMA period DMA value
5 day DMA 27.39
12 day DMA 27.27
20 day DMA 27.27
35 day DMA 27.23
50 day DMA 27.15
100 day DMA 27.03
150 day DMA 26.78
200 day DMA 26.82

EMA (exponential moving average) of Diana Shipping DSX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3727.3727.32
12 day EMA27.3227.3127.28
20 day EMA27.2727.2627.24
35 day EMA27.2327.2227.2
50 day EMA27.1627.1527.14

SMA (simple moving average) of Diana Shipping DSX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3927.3727.32
12 day SMA27.2727.327.3
20 day SMA27.2727.2627.24
35 day SMA27.2327.2227.2
50 day SMA27.1527.1427.13
100 day SMA27.0327.0227.01
150 day SMA26.7826.7826.78
200 day SMA26.8226.8126.8
Back to top | Use Dark Theme