DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DianaShipping

Strong Daily Stock price targets for DianaShipping DSX-B are 27.2 and 27.2

Daily Target 127.2
Daily Target 227.2
Daily Target 327.2
Daily Target 427.2
Daily Target 527.2

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Mon 31 August 2026 27.20 (0.55%) 27.20 27.20 - 27.20 0.1765 times
Wed 26 August 2026 27.05 (-0.15%) 27.10 27.05 - 27.10 0.5882 times
Tue 25 August 2026 27.09 (-0.4%) 27.03 27.01 - 27.25 0.8824 times
Mon 24 August 2026 27.20 (-0.66%) 27.11 27.04 - 27.26 2.7059 times
Fri 21 August 2026 27.38 (-0.15%) 27.48 27.38 - 27.84 0.7647 times
Thu 20 August 2026 27.42 (-0.29%) 27.42 27.42 - 27.42 0.1765 times
Wed 19 August 2026 27.50 (-0.9%) 27.85 27.14 - 27.85 2.0588 times
Tue 18 August 2026 27.75 (0.07%) 27.60 27.60 - 27.93 0.5882 times
Mon 17 August 2026 27.73 (0.65%) 27.73 27.55 - 27.73 1.1765 times
Fri 14 August 2026 27.55 (-0.72%) 27.44 27.14 - 27.55 0.8824 times
Wed 12 August 2026 27.75 (1.02%) 27.75 27.75 - 27.75 1.0588 times

Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX-B are 27.2 and 27.2

Weekly Target 127.2
Weekly Target 227.2
Weekly Target 327.2
Weekly Target 427.2
Weekly Target 527.2

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Mon 31 August 2026 27.20 (0.55%) 27.20 27.20 - 27.20 0.0403 times
Wed 26 August 2026 27.05 (-1.21%) 27.11 27.01 - 27.26 0.9543 times
Fri 21 August 2026 27.38 (-0.62%) 27.73 27.14 - 27.93 1.0887 times
Fri 14 August 2026 27.55 (1.32%) 27.19 27.14 - 27.91 0.7258 times
Fri 07 August 2026 27.19 (-1.49%) 27.60 27.15 - 27.95 0.5914 times
Fri 31 July 2026 27.60 (1.81%) 27.25 27.10 - 27.75 2.5806 times
Thu 23 July 2026 27.11 (-1.06%) 27.15 27.00 - 27.35 1.0081 times
Fri 17 July 2026 27.40 (0.18%) 27.49 26.81 - 27.49 1.7339 times
Tue 07 July 2026 27.35 (0.4%) 27.26 27.26 - 27.47 0.4167 times
Thu 02 July 2026 27.24 (0.37%) 27.10 26.81 - 27.35 0.8602 times
Fri 26 June 2026 27.14 (0.04%) 26.90 26.80 - 27.78 2.7285 times

weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX-B are 26.64 and 27.58

Monthly Target 126.45
Monthly Target 226.82
Monthly Target 327.386666666667
Monthly Target 427.76
Monthly Target 528.33

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Mon 31 August 2026 27.20 (-1.45%) 27.60 27.01 - 27.95 0.4007 times
Fri 31 July 2026 27.60 (2.3%) 26.98 26.81 - 27.75 0.7412 times
Tue 30 June 2026 26.98 (-1.42%) 27.36 26.80 - 27.78 0.8188 times
Fri 29 May 2026 27.37 (2.01%) 26.82 26.69 - 27.75 0.5036 times
Thu 30 April 2026 26.83 (-0.67%) 26.60 26.01 - 27.80 0.5337 times
Tue 31 March 2026 27.01 (-0.84%) 27.12 26.46 - 27.70 0.8457 times
Fri 27 February 2026 27.24 (2.99%) 26.40 26.00 - 27.24 0.8838 times
Thu 29 January 2026 26.45 (2.24%) 25.86 25.68 - 26.57 1.5394 times
Wed 31 December 2025 25.87 (-3%) 26.60 25.15 - 27.25 3.4526 times
Fri 28 November 2025 26.67 (-1.3%) 26.70 26.37 - 27.53 0.2803 times
Fri 31 October 2025 27.02 (0.26%) 27.40 26.55 - 28.08 0.6129 times

monthly chart DianaShipping

DMA SMA EMA moving averages of Diana Shipping DSX-B

DMA (daily moving average) of Diana Shipping DSX-B

DMA period DMA value
5 day DMA 27.18
12 day DMA 27.42
20 day DMA 27.41
35 day DMA 27.35
50 day DMA 27.32
100 day DMA 27.17
150 day DMA 26.97
200 day DMA 26.89

EMA (exponential moving average) of Diana Shipping DSX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2127.2127.29
12 day EMA27.3227.3427.39
20 day EMA27.3427.3627.39
35 day EMA27.3227.3327.35
50 day EMA27.2927.2927.3

SMA (simple moving average) of Diana Shipping DSX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1827.2327.32
12 day SMA27.4227.4427.45
20 day SMA27.4127.4127.41
35 day SMA27.3527.3427.35
50 day SMA27.3227.3127.31
100 day SMA27.1727.1627.16
150 day SMA26.9726.9626.95
200 day SMA26.8926.8926.89
Back to top | Use Dark Theme