DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DianaShipping Strong Daily Stock price targets for DianaShipping DSX-B are 26.63 and 26.96 | Daily Target 1 | 26.37 | | Daily Target 2 | 26.56 | | Daily Target 3 | 26.696666666667 | | Daily Target 4 | 26.89 | | Daily Target 5 | 27.03 |
Daily price and volume Diana Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
26.76 (0.79%) |
26.50 |
26.50 - 26.83 |
1.1224 times |
Thu 06 November 2025 |
26.55 (-1.01%) |
26.80 |
26.55 - 26.80 |
0.4082 times |
Wed 05 November 2025 |
26.82 (0.45%) |
26.58 |
26.58 - 26.95 |
0.6122 times |
Tue 04 November 2025 |
26.70 (-1.18%) |
26.70 |
26.70 - 26.72 |
0.8163 times |
Fri 31 October 2025 |
27.02 (0%) |
27.02 |
27.02 - 27.02 |
2.0408 times |
Fri 31 October 2025 |
27.02 (-0.04%) |
27.02 |
27.02 - 27.02 |
2.0408 times |
Wed 29 October 2025 |
27.03 (-0.41%) |
27.33 |
27.03 - 27.33 |
0.6122 times |
Tue 28 October 2025 |
27.14 (0.11%) |
26.83 |
26.77 - 27.15 |
1.6327 times |
Mon 27 October 2025 |
27.11 (1.73%) |
27.11 |
27.11 - 27.11 |
0.5102 times |
Fri 24 October 2025 |
26.65 (-2.38%) |
26.65 |
26.65 - 26.65 |
0.2041 times |
Thu 23 October 2025 |
27.30 (1.34%) |
26.85 |
26.85 - 27.30 |
1.0204 times |
Weekly price and charts DianaShipping Strong weekly Stock price targets for DianaShipping DSX-B are 26.63 and 27.08 | Weekly Target 1 | 26.29 | | Weekly Target 2 | 26.52 | | Weekly Target 3 | 26.736666666667 | | Weekly Target 4 | 26.97 | | Weekly Target 5 | 27.19 |
Weekly price and volumes for Diana Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
26.76 (-0.96%) |
26.70 |
26.50 - 26.95 |
0.5235 times |
Fri 31 October 2025 |
27.02 (0%) |
27.02 |
27.02 - 27.02 |
0.361 times |
Fri 31 October 2025 |
27.02 (1.39%) |
27.11 |
26.77 - 27.33 |
0.8484 times |
Fri 24 October 2025 |
26.65 (-2.2%) |
26.55 |
26.55 - 27.87 |
0.9025 times |
Fri 17 October 2025 |
27.25 (-2.36%) |
27.53 |
26.56 - 28.08 |
2.7437 times |
Fri 10 October 2025 |
27.91 (1.05%) |
27.10 |
26.98 - 27.91 |
1.6065 times |
Fri 03 October 2025 |
27.62 (2.68%) |
27.26 |
26.95 - 27.93 |
0.7942 times |
Fri 26 September 2025 |
26.90 (1.01%) |
26.30 |
26.30 - 27.14 |
0.704 times |
Fri 19 September 2025 |
26.63 (0.19%) |
26.58 |
26.36 - 26.80 |
0.704 times |
Fri 12 September 2025 |
26.58 (0.38%) |
26.40 |
26.09 - 26.58 |
0.8123 times |
Fri 05 September 2025 |
26.48 (1.46%) |
26.40 |
25.90 - 26.50 |
1.6606 times |
Monthly price and charts DianaShipping Strong monthly Stock price targets for DianaShipping DSX-B are 26.63 and 27.08 | Monthly Target 1 | 26.29 | | Monthly Target 2 | 26.52 | | Monthly Target 3 | 26.736666666667 | | Monthly Target 4 | 26.97 | | Monthly Target 5 | 27.19 |
Monthly price and volumes Diana Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
26.76 (-0.96%) |
26.70 |
26.50 - 26.95 |
0.088 times |
Fri 31 October 2025 |
27.02 (0.26%) |
27.40 |
26.55 - 28.08 |
1.1737 times |
Tue 30 September 2025 |
26.95 (3.26%) |
26.40 |
25.90 - 27.50 |
0.6976 times |
Wed 27 August 2025 |
26.10 (-1.47%) |
26.37 |
24.88 - 26.60 |
0.8401 times |
Thu 31 July 2025 |
26.49 (0.53%) |
26.59 |
26.20 - 26.80 |
1.2423 times |
Mon 30 June 2025 |
26.35 (0.23%) |
26.25 |
25.87 - 26.91 |
1.0585 times |
Fri 30 May 2025 |
26.29 (2.26%) |
25.81 |
25.51 - 26.51 |
1.6681 times |
Wed 30 April 2025 |
25.71 (-1.8%) |
26.00 |
23.90 - 26.25 |
1.7381 times |
Fri 28 March 2025 |
26.18 (-0.15%) |
26.19 |
25.50 - 27.75 |
0.5597 times |
Fri 28 February 2025 |
26.22 (0.31%) |
26.06 |
25.87 - 26.57 |
0.9341 times |
Fri 31 January 2025 |
26.14 (0.15%) |
26.15 |
25.10 - 26.59 |
1.8622 times |
DMA SMA EMA moving averages of Diana Shipping DSX-B
DMA (daily moving average) of Diana Shipping DSX-B
| DMA period | DMA value | | 5 day DMA | 26.77 | | 12 day DMA | 26.92 | | 20 day DMA | 27.05 | | 35 day DMA | 27.04 | | 50 day DMA | 26.81 | | 100 day DMA | 26.63 | | 150 day DMA | 26.42 | | 200 day DMA | 26.38 | EMA (exponential moving average) of Diana Shipping DSX-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.77 | 26.78 | 26.89 | | 12 day EMA | 26.89 | 26.91 | 26.97 | | 20 day EMA | 26.95 | 26.97 | 27.01 | | 35 day EMA | 26.87 | 26.88 | 26.9 | | 50 day EMA | 26.75 | 26.75 | 26.76 |
SMA (simple moving average) of Diana Shipping DSX-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.77 | 26.82 | 26.92 | | 12 day SMA | 26.92 | 26.95 | 27 | | 20 day SMA | 27.05 | 27.07 | 27.12 | | 35 day SMA | 27.04 | 27.03 | 27.03 | | 50 day SMA | 26.81 | 26.8 | 26.78 | | 100 day SMA | 26.63 | 26.63 | 26.62 | | 150 day SMA | 26.42 | 26.42 | 26.42 | | 200 day SMA | 26.38 | 26.38 | 26.37 |
|
|
