DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DianaShipping

Strong Daily Stock price targets for DianaShipping DSX-B are 27.24 and 27.5

Daily Target 127.02
Daily Target 227.2
Daily Target 327.283333333333
Daily Target 427.46
Daily Target 527.54

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Fri 29 May 2026 27.37 (1.79%) 27.31 27.11 - 27.37 1.3372 times
Thu 28 May 2026 26.89 (-0.48%) 26.90 26.89 - 27.36 0.9302 times
Wed 27 May 2026 27.02 (-1.13%) 27.32 26.80 - 27.32 2.3837 times
Tue 26 May 2026 27.33 (0.63%) 27.30 27.04 - 27.33 0.4651 times
Fri 22 May 2026 27.16 (-0.88%) 27.40 26.89 - 27.40 1.5698 times
Thu 21 May 2026 27.40 (1.44%) 27.05 27.05 - 27.58 0.9302 times
Wed 20 May 2026 27.01 (0.15%) 27.01 27.01 - 27.03 0.407 times
Tue 19 May 2026 26.97 (-0.81%) 27.19 26.97 - 27.19 0.2907 times
Mon 18 May 2026 27.19 (0.52%) 27.00 27.00 - 27.49 1.1047 times
Fri 15 May 2026 27.05 (0%) 27.05 27.05 - 27.75 0.5814 times
Thu 14 May 2026 27.05 (0%) 27.00 27.00 - 27.05 0.6977 times

Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX-B are 27.09 and 27.66

Weekly Target 126.61
Weekly Target 226.99
Weekly Target 327.18
Weekly Target 427.56
Weekly Target 527.75

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Fri 29 May 2026 27.37 (0.77%) 27.30 26.80 - 27.37 1.268 times
Fri 22 May 2026 27.16 (0.41%) 27.00 26.89 - 27.58 1.0663 times
Fri 15 May 2026 27.05 (1.08%) 26.85 26.85 - 27.75 1.1383 times
Fri 08 May 2026 26.76 (-1.25%) 27.10 26.76 - 27.10 0.2594 times
Wed 06 May 2026 27.10 (0.41%) 26.86 26.69 - 27.10 0.6916 times
Fri 01 May 2026 26.99 (-0.33%) 27.05 26.82 - 27.10 0.7061 times
Fri 24 April 2026 27.08 (-0.48%) 27.03 26.01 - 27.31 0.5764 times
Fri 17 April 2026 27.21 (1.61%) 27.40 27.04 - 27.80 2.147 times
Fri 10 April 2026 26.78 (-0.11%) 26.92 26.78 - 27.49 1.1095 times
Thu 02 April 2026 26.81 (0.6%) 27.00 26.60 - 27.70 1.0375 times
Fri 27 March 2026 26.65 (-1.11%) 26.86 26.46 - 27.27 1.2248 times

weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX-B are 27.03 and 28.09

Monthly Target 126.21
Monthly Target 226.79
Monthly Target 327.27
Monthly Target 427.85
Monthly Target 528.33

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Fri 29 May 2026 27.37 (2.01%) 26.82 26.69 - 27.75 0.5327 times
Thu 30 April 2026 26.83 (-0.67%) 26.60 26.01 - 27.80 0.5645 times
Tue 31 March 2026 27.01 (-0.84%) 27.12 26.46 - 27.70 0.8945 times
Fri 27 February 2026 27.24 (2.99%) 26.40 26.00 - 27.24 0.9347 times
Thu 29 January 2026 26.45 (2.24%) 25.86 25.68 - 26.57 1.6281 times
Wed 31 December 2025 25.87 (-3%) 26.60 25.15 - 27.25 3.6516 times
Fri 28 November 2025 26.67 (-1.3%) 26.70 26.37 - 27.53 0.2965 times
Fri 31 October 2025 27.02 (0.26%) 27.40 26.55 - 28.08 0.6482 times
Tue 30 September 2025 26.95 (3.26%) 26.40 25.90 - 27.50 0.3853 times
Wed 27 August 2025 26.10 (-1.47%) 26.37 24.88 - 26.60 0.464 times
Thu 31 July 2025 26.49 (0.53%) 26.59 26.20 - 26.80 0.6861 times

monthly chart DianaShipping

DMA SMA EMA moving averages of Diana Shipping DSX-B

DMA (daily moving average) of Diana Shipping DSX-B

DMA period DMA value
5 day DMA 27.15
12 day DMA 27.12
20 day DMA 27.05
35 day DMA 27.05
50 day DMA 26.99
100 day DMA 26.72
150 day DMA 26.76
200 day DMA 26.7

EMA (exponential moving average) of Diana Shipping DSX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1627.0627.15
12 day EMA27.1227.0727.1
20 day EMA27.0827.0527.07
35 day EMA27.0427.0227.03
50 day EMA27.012727

SMA (simple moving average) of Diana Shipping DSX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1527.1627.18
12 day SMA27.1227.127.1
20 day SMA27.0527.0327.02
35 day SMA27.0527.0427.05
50 day SMA26.9926.9826.99
100 day SMA26.7226.726.69
150 day SMA26.7626.7626.76
200 day SMA26.726.6926.69
Back to top | Use Dark Theme