Login or Join
HomepageOgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OgeEnergy
Strong Daily Stock price targets for OgeEnergy OGE are 48.48 and 49.4
| Daily Target 1 | 47.74 |
| Daily Target 2 | 48.29 |
| Daily Target 3 | 48.66 |
| Daily Target 4 | 49.21 |
| Daily Target 5 | 49.58 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 48.84 (0.49%) | 48.45 | 48.11 - 49.03 | 1.0228 times | Mon 13 April 2026 | 48.60 (-1.72%) | 49.49 | 48.38 - 49.49 | 0.603 times | Fri 10 April 2026 | 49.45 (-0.82%) | 49.72 | 49.29 - 49.97 | 0.6534 times | Thu 09 April 2026 | 49.86 (1.09%) | 49.25 | 49.23 - 50.13 | 0.8343 times | Wed 08 April 2026 | 49.32 (0.63%) | 48.81 | 48.43 - 49.37 | 0.909 times | Tue 07 April 2026 | 49.01 (0.82%) | 48.57 | 48.57 - 49.37 | 0.8048 times | Mon 06 April 2026 | 48.61 (-0.31%) | 48.11 | 47.91 - 48.67 | 0.9439 times | Thu 02 April 2026 | 48.76 (1.04%) | 48.38 | 48.26 - 48.89 | 1.0756 times | Wed 01 April 2026 | 48.26 (0.63%) | 47.74 | 47.60 - 48.44 | 1.8204 times | Tue 31 March 2026 | 47.96 (0.15%) | 48.50 | 47.47 - 48.50 | 1.3328 times | Mon 30 March 2026 | 47.89 (0.74%) | 48.04 | 47.73 - 48.29 | 1.2686 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 47.79 and 49.17
| Weekly Target 1 | 47.43 |
| Weekly Target 2 | 48.14 |
| Weekly Target 3 | 48.813333333333 |
| Weekly Target 4 | 49.52 |
| Weekly Target 5 | 50.19 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 48.84 (-1.23%) | 49.49 | 48.11 - 49.49 | 0.4087 times | Fri 10 April 2026 | 49.45 (1.42%) | 48.11 | 47.91 - 50.13 | 1.0421 times | Thu 02 April 2026 | 48.76 (2.57%) | 48.04 | 47.47 - 48.89 | 1.3819 times | Fri 27 March 2026 | 47.54 (3.06%) | 46.63 | 46.12 - 48.17 | 1.2828 times | Fri 20 March 2026 | 46.13 (-4.59%) | 48.77 | 45.93 - 48.77 | 0.664 times | Fri 13 March 2026 | 48.35 (0.31%) | 48.11 | 46.79 - 48.74 | 1.4517 times | Fri 06 March 2026 | 48.20 (-1.91%) | 49.06 | 47.41 - 49.55 | 1.2321 times | Fri 27 February 2026 | 49.14 (3.78%) | 46.97 | 46.97 - 49.18 | 1.0948 times | Fri 20 February 2026 | 47.35 (0.79%) | 47.36 | 46.00 - 47.61 | 1.1847 times | Fri 13 February 2026 | 46.98 (0%) | 46.15 | 46.13 - 47.15 | 0.2572 times | Fri 13 February 2026 | 46.98 (6.87%) | 43.86 | 43.75 - 47.15 | 1.2358 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 48.22 and 50.75
| Monthly Target 1 | 46.33 |
| Monthly Target 2 | 47.58 |
| Monthly Target 3 | 48.856666666667 |
| Monthly Target 4 | 50.11 |
| Monthly Target 5 | 51.39 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 48.84 (1.83%) | 47.74 | 47.60 - 50.13 | 0.5461 times | Tue 31 March 2026 | 47.96 (-2.4%) | 49.06 | 45.93 - 49.55 | 1.3246 times | Fri 27 February 2026 | 49.14 (12.5%) | 43.65 | 42.93 - 49.18 | 1.2703 times | Fri 30 January 2026 | 43.68 (2.3%) | 42.63 | 41.70 - 44.17 | 1.2118 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 1.1602 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 1.0101 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.8448 times | Tue 30 September 2025 | 46.27 (3.61%) | 44.50 | 43.23 - 46.36 | 0.9153 times | Fri 29 August 2025 | 44.66 (-1.67%) | 45.56 | 44.48 - 46.18 | 0.7349 times | Thu 31 July 2025 | 45.42 (2.34%) | 44.51 | 43.25 - 45.99 | 0.982 times | Mon 30 June 2025 | 44.38 (-0.2%) | 44.20 | 43.31 - 45.03 | 0.8568 times |
Indicator Analysis of OgeEnergy
Please login to view indicator analysis. or View indicator analysis of OgeEnergy OGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 49.21 |
| 12 day DMA | 48.68 |
| 20 day DMA | 48.15 |
| 35 day DMA | 48.22 |
| 50 day DMA | 47.36 |
| 100 day DMA | 45.38 |
| 150 day DMA | 45.29 |
| 200 day DMA | 45.16 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.97 | 49.04 | 49.26 |
| 12 day EMA | 48.7 | 48.68 | 48.7 |
| 20 day EMA | 48.4 | 48.35 | 48.32 |
| 35 day EMA | 47.74 | 47.67 | 47.62 |
| 50 day EMA | 47.24 | 47.17 | 47.11 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.21 | 49.25 | 49.25 |
| 12 day SMA | 48.68 | 48.58 | 48.47 |
| 20 day SMA | 48.15 | 48.12 | 48.08 |
| 35 day SMA | 48.22 | 48.18 | 48.13 |
| 50 day SMA | 47.36 | 47.26 | 47.15 |
| 100 day SMA | 45.38 | 45.34 | 45.3 |
| 150 day SMA | 45.29 | 45.26 | 45.24 |
| 200 day SMA | 45.16 | 45.14 | 45.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.