OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OgeEnergy Strong Daily Stock price targets for OgeEnergy OGE are 43.96 and 44.4 | Daily Target 1 | 43.85 | | Daily Target 2 | 44.07 | | Daily Target 3 | 44.293333333333 | | Daily Target 4 | 44.51 | | Daily Target 5 | 44.73 |
Daily price and volume Oge Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.28 (-0.54%) |
44.29 |
44.08 - 44.52 |
0.5421 times |
Thu 10 July 2025 |
44.52 (0.82%) |
43.78 |
43.78 - 44.59 |
0.8259 times |
Wed 09 July 2025 |
44.16 (1.31%) |
43.81 |
43.52 - 44.28 |
1.0565 times |
Tue 08 July 2025 |
43.59 (-0.91%) |
43.57 |
43.25 - 43.80 |
1.2763 times |
Mon 07 July 2025 |
43.99 (-1.1%) |
43.99 |
43.84 - 44.32 |
0.7642 times |
Thu 03 July 2025 |
44.48 (0.57%) |
44.17 |
44.16 - 44.58 |
0.4318 times |
Wed 02 July 2025 |
44.23 (-0.99%) |
44.59 |
43.91 - 44.62 |
0.8113 times |
Tue 01 July 2025 |
44.67 (0.65%) |
44.51 |
44.08 - 44.87 |
1.3399 times |
Mon 30 June 2025 |
44.38 (0.77%) |
44.08 |
43.84 - 44.39 |
1.5843 times |
Fri 27 June 2025 |
44.04 (0.11%) |
44.04 |
43.88 - 44.40 |
1.3677 times |
Thu 26 June 2025 |
43.99 (0.55%) |
43.88 |
43.63 - 44.06 |
0.8259 times |
Weekly price and charts OgeEnergy Strong weekly Stock price targets for OgeEnergy OGE are 43.77 and 45.11 | Weekly Target 1 | 42.7 | | Weekly Target 2 | 43.49 | | Weekly Target 3 | 44.04 | | Weekly Target 4 | 44.83 | | Weekly Target 5 | 45.38 |
Weekly price and volumes for Oge Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.28 (-0.45%) |
43.99 |
43.25 - 44.59 |
1.1832 times |
Thu 03 July 2025 |
44.48 (1%) |
44.08 |
43.84 - 44.87 |
1.1042 times |
Fri 27 June 2025 |
44.04 (0.18%) |
44.17 |
43.63 - 45.03 |
1.3709 times |
Fri 20 June 2025 |
43.96 (-0.79%) |
43.89 |
43.31 - 44.37 |
0.6635 times |
Fri 13 June 2025 |
44.31 (1.19%) |
43.84 |
43.45 - 44.79 |
0.7592 times |
Fri 06 June 2025 |
43.79 (-1.53%) |
44.20 |
43.51 - 44.53 |
1.1341 times |
Fri 30 May 2025 |
44.47 (0.52%) |
44.56 |
43.44 - 44.71 |
0.7889 times |
Fri 23 May 2025 |
44.24 (-0.27%) |
44.09 |
43.48 - 45.16 |
0.8623 times |
Fri 16 May 2025 |
44.36 (-0.05%) |
44.02 |
42.24 - 44.38 |
1.1555 times |
Fri 09 May 2025 |
44.38 (-1.62%) |
45.12 |
44.01 - 45.68 |
0.9782 times |
Fri 02 May 2025 |
45.11 (0.58%) |
45.03 |
44.46 - 46.89 |
1.3719 times |
Monthly price and charts OgeEnergy Strong monthly Stock price targets for OgeEnergy OGE are 42.96 and 44.58 | Monthly Target 1 | 42.51 | | Monthly Target 2 | 43.4 | | Monthly Target 3 | 44.133333333333 | | Monthly Target 4 | 45.02 | | Monthly Target 5 | 45.75 |
Monthly price and volumes Oge Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.28 (-0.23%) |
44.51 |
43.25 - 44.87 |
0.4428 times |
Mon 30 June 2025 |
44.38 (-0.2%) |
44.20 |
43.31 - 45.03 |
1.0307 times |
Fri 30 May 2025 |
44.47 (-2.01%) |
44.99 |
42.24 - 45.68 |
0.9999 times |
Wed 30 April 2025 |
45.38 (-1.26%) |
45.92 |
40.80 - 46.91 |
1.2104 times |
Mon 31 March 2025 |
45.96 (-0.69%) |
45.99 |
43.69 - 46.54 |
1.5049 times |
Fri 28 February 2025 |
46.28 (9.59%) |
41.69 |
41.51 - 46.28 |
0.9539 times |
Fri 31 January 2025 |
42.23 (2.38%) |
41.54 |
39.41 - 43.62 |
0.8916 times |
Tue 31 December 2024 |
41.25 (-6.34%) |
42.15 |
40.51 - 42.46 |
0.8085 times |
Tue 26 November 2024 |
44.04 (10.13%) |
40.08 |
39.10 - 44.34 |
1.2322 times |
Thu 31 October 2024 |
39.99 (-2.51%) |
40.94 |
39.43 - 41.39 |
0.9251 times |
Mon 30 September 2024 |
41.02 (3.69%) |
39.49 |
39.38 - 41.48 |
0.9023 times |
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value | | 5 day DMA | 44.11 | | 12 day DMA | 44.17 | | 20 day DMA | 44.22 | | 35 day DMA | 44.18 | | 50 day DMA | 44.28 | | 100 day DMA | 44.51 | | 150 day DMA | 43.67 | | 200 day DMA | 43.05 | EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.24 | 44.22 | 44.07 | | 12 day EMA | 44.21 | 44.2 | 44.14 | | 20 day EMA | 44.21 | 44.2 | 44.17 | | 35 day EMA | 44.27 | 44.27 | 44.25 | | 50 day EMA | 44.33 | 44.33 | 44.32 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.11 | 44.15 | 44.09 | | 12 day SMA | 44.17 | 44.21 | 44.23 | | 20 day SMA | 44.22 | 44.21 | 44.17 | | 35 day SMA | 44.18 | 44.19 | 44.18 | | 50 day SMA | 44.28 | 44.3 | 44.31 | | 100 day SMA | 44.51 | 44.5 | 44.49 | | 150 day SMA | 43.67 | 43.67 | 43.67 | | 200 day SMA | 43.05 | 43.03 | 43.01 |
|
|
