Login or Join
HomepageOgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OgeEnergy
Strong Daily Stock price targets for OgeEnergy OGE are 46.81 and 47.33
| Daily Target 1 | 46.66 |
| Daily Target 2 | 46.95 |
| Daily Target 3 | 47.183333333333 |
| Daily Target 4 | 47.47 |
| Daily Target 5 | 47.7 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 47.23 (-0.32%) | 47.24 | 46.90 - 47.42 | 1.5056 times | Thu 28 May 2026 | 47.38 (-1.66%) | 48.03 | 47.25 - 48.27 | 0.8358 times | Wed 27 May 2026 | 48.18 (-0.48%) | 48.21 | 47.81 - 48.34 | 0.8998 times | Tue 26 May 2026 | 48.41 (-0.27%) | 48.40 | 48.03 - 48.53 | 0.8708 times | Fri 22 May 2026 | 48.54 (0.91%) | 48.17 | 47.92 - 48.65 | 0.828 times | Thu 21 May 2026 | 48.10 (0.42%) | 47.80 | 47.72 - 48.15 | 0.9394 times | Wed 20 May 2026 | 47.90 (-0.31%) | 48.23 | 47.85 - 48.40 | 1.0852 times | Tue 19 May 2026 | 48.05 (1.56%) | 47.24 | 47.08 - 48.15 | 0.9836 times | Mon 18 May 2026 | 47.31 (2.25%) | 46.66 | 46.66 - 47.35 | 1.227 times | Fri 15 May 2026 | 46.27 (-2.61%) | 47.41 | 46.26 - 47.56 | 0.8249 times | Thu 14 May 2026 | 47.51 (0.36%) | 47.35 | 47.25 - 47.66 | 0.8553 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 46.25 and 47.88
| Weekly Target 1 | 45.92 |
| Weekly Target 2 | 46.58 |
| Weekly Target 3 | 47.553333333333 |
| Weekly Target 4 | 48.21 |
| Weekly Target 5 | 49.18 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 47.23 (-2.7%) | 48.40 | 46.90 - 48.53 | 0.7646 times | Fri 22 May 2026 | 48.54 (4.91%) | 46.66 | 46.66 - 48.65 | 0.9414 times | Fri 15 May 2026 | 46.27 (-2.28%) | 47.65 | 46.26 - 47.88 | 1.0357 times | Fri 08 May 2026 | 47.35 (-0.8%) | 47.73 | 47.20 - 48.10 | 0.7051 times | Wed 06 May 2026 | 47.73 (-0.93%) | 47.94 | 47.19 - 48.45 | 0.6907 times | Fri 01 May 2026 | 48.18 (2.29%) | 47.91 | 46.99 - 49.16 | 1.4856 times | Fri 24 April 2026 | 47.10 (-2.2%) | 48.19 | 45.75 - 48.30 | 1.0515 times | Fri 17 April 2026 | 48.16 (-2.61%) | 49.49 | 47.77 - 49.49 | 1.0125 times | Fri 10 April 2026 | 49.45 (1.42%) | 48.11 | 47.91 - 50.13 | 0.9943 times | Thu 02 April 2026 | 48.76 (2.57%) | 48.04 | 47.47 - 48.89 | 1.3186 times | Fri 27 March 2026 | 47.54 (3.06%) | 46.63 | 46.12 - 48.17 | 1.224 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 45.3 and 48.2
| Monthly Target 1 | 44.65 |
| Monthly Target 2 | 45.94 |
| Monthly Target 3 | 47.55 |
| Monthly Target 4 | 48.84 |
| Monthly Target 5 | 50.45 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 47.23 (-3.22%) | 48.83 | 46.26 - 49.16 | 1.0655 times | Thu 30 April 2026 | 48.80 (1.75%) | 47.74 | 45.75 - 50.13 | 1.1869 times | Tue 31 March 2026 | 47.96 (-2.4%) | 49.06 | 45.93 - 49.55 | 1.2113 times | Fri 27 February 2026 | 49.14 (12.5%) | 43.65 | 42.93 - 49.18 | 1.1617 times | Fri 30 January 2026 | 43.68 (2.3%) | 42.63 | 41.70 - 44.17 | 1.1082 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 1.061 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 0.9237 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.7726 times | Tue 30 September 2025 | 46.27 (3.61%) | 44.50 | 43.23 - 46.36 | 0.8371 times | Fri 29 August 2025 | 44.66 (-1.67%) | 45.56 | 44.48 - 46.18 | 0.672 times | Thu 31 July 2025 | 45.42 (2.34%) | 44.51 | 43.25 - 45.99 | 0.898 times |
Indicator Analysis of OgeEnergy
Please login to view indicator analysis. or View indicator analysis of OgeEnergy OGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 47.95 |
| 12 day DMA | 47.69 |
| 20 day DMA | 47.65 |
| 35 day DMA | 47.71 |
| 50 day DMA | 47.83 |
| 100 day DMA | 46.75 |
| 150 day DMA | 45.82 |
| 200 day DMA | 45.66 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.68 | 47.91 | 48.17 |
| 12 day EMA | 47.75 | 47.84 | 47.92 |
| 20 day EMA | 47.74 | 47.79 | 47.83 |
| 35 day EMA | 47.77 | 47.8 | 47.82 |
| 50 day EMA | 47.85 | 47.88 | 47.9 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.95 | 48.12 | 48.23 |
| 12 day SMA | 47.69 | 47.72 | 47.72 |
| 20 day SMA | 47.65 | 47.7 | 47.77 |
| 35 day SMA | 47.71 | 47.77 | 47.84 |
| 50 day SMA | 47.83 | 47.83 | 47.85 |
| 100 day SMA | 46.75 | 46.71 | 46.66 |
| 150 day SMA | 45.82 | 45.81 | 45.81 |
| 200 day SMA | 45.66 | 45.65 | 45.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.