OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OgeEnergy Strong Daily Stock price targets for OgeEnergy OGE are 39.13 and 39.85 | Daily Target 1 | 38.97 | | Daily Target 2 | 39.29 | | Daily Target 3 | 39.693333333333 | | Daily Target 4 | 40.01 | | Daily Target 5 | 40.41 |
Daily price and volume Oge Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
39.60 (-0.85%) |
40.04 |
39.38 - 40.10 |
0.7186 times |
Thu 05 September 2024 |
39.94 (-0.32%) |
40.40 |
39.82 - 40.44 |
0.8533 times |
Wed 04 September 2024 |
40.07 (0.93%) |
39.85 |
39.74 - 40.30 |
1.3286 times |
Tue 03 September 2024 |
39.70 (0.35%) |
39.49 |
39.40 - 39.89 |
1.058 times |
Fri 30 August 2024 |
39.56 (0%) |
39.45 |
39.15 - 39.58 |
1.1693 times |
Fri 30 August 2024 |
39.56 (0.51%) |
39.45 |
39.15 - 39.58 |
1.1692 times |
Thu 29 August 2024 |
39.36 (0.13%) |
39.30 |
38.94 - 39.38 |
0.8444 times |
Wed 28 August 2024 |
39.31 (0%) |
39.40 |
39.18 - 39.55 |
0.9893 times |
Tue 27 August 2024 |
39.31 (-0.83%) |
39.56 |
39.19 - 39.60 |
0.837 times |
Mon 26 August 2024 |
39.64 (0.2%) |
39.56 |
39.53 - 39.82 |
1.0323 times |
Fri 23 August 2024 |
39.56 (0.25%) |
39.66 |
39.42 - 39.72 |
1.0986 times |
Weekly price and charts OgeEnergy Strong weekly Stock price targets for OgeEnergy OGE are 39.49 and 40.55 | Weekly Target 1 | 38.75 | | Weekly Target 2 | 39.17 | | Weekly Target 3 | 39.806666666667 | | Weekly Target 4 | 40.23 | | Weekly Target 5 | 40.87 |
Weekly price and volumes for Oge Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
39.60 (0.1%) |
39.49 |
39.38 - 40.44 |
0.7256 times |
Fri 30 August 2024 |
39.56 (0%) |
39.45 |
39.15 - 39.58 |
0.2143 times |
Fri 30 August 2024 |
39.56 (0%) |
39.56 |
38.94 - 39.82 |
0.8931 times |
Fri 23 August 2024 |
39.56 (0.71%) |
39.28 |
39.18 - 39.72 |
1.2607 times |
Fri 16 August 2024 |
39.28 (-0.1%) |
39.34 |
38.86 - 39.45 |
0.8442 times |
Fri 09 August 2024 |
39.32 (-1.16%) |
39.65 |
38.42 - 39.94 |
1.5117 times |
Fri 02 August 2024 |
39.78 (3.78%) |
38.42 |
38.01 - 40.36 |
0.9845 times |
Fri 26 July 2024 |
38.33 (3.48%) |
37.09 |
36.92 - 38.50 |
1.0703 times |
Fri 19 July 2024 |
37.04 (0.9%) |
36.45 |
36.16 - 37.74 |
1.3873 times |
Fri 12 July 2024 |
36.71 (3.35%) |
35.13 |
34.94 - 36.97 |
1.1084 times |
Fri 05 July 2024 |
35.52 (-0.22%) |
35.47 |
35.37 - 35.79 |
0.7429 times |
Monthly price and charts OgeEnergy Strong monthly Stock price targets for OgeEnergy OGE are 39.49 and 40.55 | Monthly Target 1 | 38.75 | | Monthly Target 2 | 39.17 | | Monthly Target 3 | 39.806666666667 | | Monthly Target 4 | 40.23 | | Monthly Target 5 | 40.87 |
Monthly price and volumes Oge Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
39.60 (0.1%) |
39.49 |
39.38 - 40.44 |
0.1225 times |
Fri 30 August 2024 |
39.56 (2.04%) |
38.97 |
38.42 - 40.36 |
0.8726 times |
Wed 31 July 2024 |
38.77 (8.6%) |
35.93 |
34.94 - 38.94 |
0.9214 times |
Fri 28 June 2024 |
35.70 (-1.65%) |
36.57 |
34.84 - 36.70 |
0.9417 times |
Fri 31 May 2024 |
36.30 (4.76%) |
34.35 |
34.18 - 37.30 |
1.0275 times |
Tue 30 April 2024 |
34.65 (1.02%) |
34.34 |
32.37 - 34.76 |
1.2713 times |
Thu 28 March 2024 |
34.30 (4.22%) |
32.86 |
32.52 - 34.51 |
1.2757 times |
Thu 29 February 2024 |
32.91 (-0.99%) |
33.11 |
32.06 - 34.31 |
1.0793 times |
Wed 31 January 2024 |
33.24 (-4.84%) |
34.93 |
32.28 - 35.99 |
1.3166 times |
Fri 29 December 2023 |
34.93 (-0.34%) |
35.04 |
34.60 - 36.93 |
1.1714 times |
Thu 30 November 2023 |
35.05 (2.49%) |
34.21 |
33.33 - 36.05 |
1.1052 times |
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value | | 5 day DMA | 39.77 | | 12 day DMA | 39.59 | | 20 day DMA | 39.46 | | 35 day DMA | 39.1 | | 50 day DMA | 38.19 | | 100 day DMA | 36.87 | | 150 day DMA | 35.72 | | 200 day DMA | 35.43 | EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.73 | 39.8 | 39.73 | | 12 day EMA | 39.61 | 39.61 | 39.55 | | 20 day EMA | 39.39 | 39.37 | 39.31 | | 35 day EMA | 38.75 | 38.7 | 38.63 | | 50 day EMA | 38.13 | 38.07 | 37.99 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.77 | 39.77 | 39.65 | | 12 day SMA | 39.59 | 39.59 | 39.53 | | 20 day SMA | 39.46 | 39.45 | 39.41 | | 35 day SMA | 39.1 | 39.03 | 38.95 | | 50 day SMA | 38.19 | 38.11 | 38.03 | | 100 day SMA | 36.87 | 36.8 | 36.73 | | 150 day SMA | 35.72 | 35.67 | 35.63 | | 200 day SMA | 35.43 | 35.41 | 35.38 |
|
|
