OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OgeEnergy Strong Daily Stock price targets for OgeEnergy OGE are 44.45 and 44.76 | Daily Target 1 | 44.37 | | Daily Target 2 | 44.52 | | Daily Target 3 | 44.683333333333 | | Daily Target 4 | 44.83 | | Daily Target 5 | 44.99 |
Daily price and volume Oge Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.66 (0.07%) |
44.79 |
44.54 - 44.85 |
1.0822 times |
Thu 28 August 2025 |
44.63 (-1.41%) |
45.25 |
44.58 - 45.25 |
0.709 times |
Wed 27 August 2025 |
45.27 (0.35%) |
45.07 |
45.04 - 45.42 |
1.2293 times |
Tue 26 August 2025 |
45.11 (-0.09%) |
45.18 |
44.85 - 45.34 |
1.1212 times |
Mon 25 August 2025 |
45.15 (-0.88%) |
45.38 |
45.14 - 45.64 |
1.2678 times |
Fri 22 August 2025 |
45.55 (1.31%) |
45.26 |
44.97 - 45.64 |
0.9298 times |
Thu 21 August 2025 |
44.96 (-0.68%) |
45.07 |
44.88 - 45.42 |
0.8983 times |
Wed 20 August 2025 |
45.27 (0.38%) |
45.34 |
45.17 - 45.74 |
0.8541 times |
Tue 19 August 2025 |
45.10 (1.19%) |
44.60 |
44.60 - 45.14 |
0.9268 times |
Mon 18 August 2025 |
44.57 (-1.15%) |
45.05 |
44.48 - 45.19 |
0.9815 times |
Fri 15 August 2025 |
45.09 (-1.27%) |
45.67 |
44.93 - 45.67 |
1.3967 times |
Weekly price and charts OgeEnergy Strong weekly Stock price targets for OgeEnergy OGE are 44.05 and 45.15 | Weekly Target 1 | 43.85 | | Weekly Target 2 | 44.25 | | Weekly Target 3 | 44.946666666667 | | Weekly Target 4 | 45.35 | | Weekly Target 5 | 46.05 |
Weekly price and volumes for Oge Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.66 (-1.95%) |
45.38 |
44.54 - 45.64 |
0.8413 times |
Fri 22 August 2025 |
45.55 (1.02%) |
45.05 |
44.48 - 45.74 |
0.7139 times |
Fri 15 August 2025 |
45.09 (-0.62%) |
45.48 |
44.58 - 46.15 |
0.9158 times |
Fri 08 August 2025 |
45.37 (0.09%) |
45.85 |
45.21 - 46.18 |
0.7604 times |
Fri 01 August 2025 |
45.33 (1.05%) |
44.97 |
44.07 - 45.56 |
1.2242 times |
Fri 25 July 2025 |
44.86 (0.72%) |
44.54 |
44.54 - 45.99 |
1.042 times |
Fri 18 July 2025 |
44.54 (0.59%) |
44.28 |
43.77 - 44.82 |
0.9602 times |
Fri 11 July 2025 |
44.28 (-0.45%) |
43.99 |
43.25 - 44.59 |
1.1456 times |
Thu 03 July 2025 |
44.48 (1%) |
44.08 |
43.84 - 44.87 |
1.0692 times |
Fri 27 June 2025 |
44.04 (0.18%) |
44.17 |
43.63 - 45.03 |
1.3273 times |
Fri 20 June 2025 |
43.96 (-0.79%) |
43.89 |
43.31 - 44.37 |
0.6425 times |
Monthly price and charts OgeEnergy Strong monthly Stock price targets for OgeEnergy OGE are 43.72 and 45.42 | Monthly Target 1 | 43.41 | | Monthly Target 2 | 44.03 | | Monthly Target 3 | 45.106666666667 | | Monthly Target 4 | 45.73 | | Monthly Target 5 | 46.81 |
Monthly price and volumes Oge Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.66 (-1.67%) |
45.56 |
44.48 - 46.18 |
0.7909 times |
Thu 31 July 2025 |
45.42 (2.34%) |
44.51 |
43.25 - 45.99 |
1.1085 times |
Mon 30 June 2025 |
44.38 (-0.2%) |
44.20 |
43.31 - 45.03 |
0.9672 times |
Fri 30 May 2025 |
44.47 (-2.01%) |
44.99 |
42.24 - 45.68 |
0.9384 times |
Wed 30 April 2025 |
45.38 (-1.26%) |
45.92 |
40.80 - 46.91 |
1.1358 times |
Mon 31 March 2025 |
45.96 (-0.69%) |
45.99 |
43.69 - 46.54 |
1.4123 times |
Fri 28 February 2025 |
46.28 (9.59%) |
41.69 |
41.51 - 46.28 |
0.8951 times |
Fri 31 January 2025 |
42.23 (2.38%) |
41.54 |
39.41 - 43.62 |
0.8367 times |
Tue 31 December 2024 |
41.25 (-6.34%) |
42.15 |
40.51 - 42.46 |
0.7588 times |
Tue 26 November 2024 |
44.04 (10.13%) |
40.08 |
39.10 - 44.34 |
1.1563 times |
Thu 31 October 2024 |
39.99 (-2.51%) |
40.94 |
39.43 - 41.39 |
0.8681 times |
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value | | 5 day DMA | 44.96 | | 12 day DMA | 45.09 | | 20 day DMA | 45.23 | | 35 day DMA | 45 | | 50 day DMA | 44.76 | | 100 day DMA | 44.56 | | 150 day DMA | 44.44 | | 200 day DMA | 43.81 | EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.9 | 45.02 | 45.21 | | 12 day EMA | 45.04 | 45.11 | 45.2 | | 20 day EMA | 45.06 | 45.1 | 45.15 | | 35 day EMA | 44.92 | 44.94 | 44.96 | | 50 day EMA | 44.75 | 44.75 | 44.75 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.96 | 45.14 | 45.21 | | 12 day SMA | 45.09 | 45.17 | 45.21 | | 20 day SMA | 45.23 | 45.27 | 45.28 | | 35 day SMA | 45 | 45 | 44.98 | | 50 day SMA | 44.76 | 44.75 | 44.74 | | 100 day SMA | 44.56 | 44.54 | 44.53 | | 150 day SMA | 44.44 | 44.42 | 44.41 | | 200 day SMA | 43.81 | 43.78 | 43.76 |
|
|
