OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OgeEnergy Strong Daily Stock price targets for OgeEnergy OGE are 44.91 and 45.93 | Daily Target 1 | 44.17 | | Daily Target 2 | 44.63 | | Daily Target 3 | 45.186666666667 | | Daily Target 4 | 45.65 | | Daily Target 5 | 46.21 |
Daily price and volume Oge Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
45.10 (0.89%) |
44.77 |
44.72 - 45.74 |
1.003 times |
Wed 16 April 2025 |
44.70 (0%) |
44.94 |
44.62 - 45.34 |
0 times |
Wed 16 April 2025 |
44.70 (0%) |
44.94 |
44.62 - 45.33 |
0 times |
Wed 16 April 2025 |
44.70 (0%) |
44.94 |
44.62 - 45.34 |
0 times |
Wed 16 April 2025 |
44.70 (-0.18%) |
44.94 |
44.62 - 45.33 |
0.9672 times |
Tue 15 April 2025 |
44.78 (0.04%) |
44.85 |
44.67 - 45.12 |
0.9934 times |
Mon 14 April 2025 |
44.76 (1.45%) |
44.47 |
44.22 - 44.96 |
2.1416 times |
Fri 11 April 2025 |
44.12 (1.92%) |
43.61 |
43.02 - 44.33 |
1.0828 times |
Thu 10 April 2025 |
43.29 (-0.32%) |
43.13 |
42.62 - 43.92 |
1.8194 times |
Wed 09 April 2025 |
43.43 (2.84%) |
41.77 |
40.80 - 43.62 |
1.9925 times |
Tue 08 April 2025 |
42.23 (-0.02%) |
43.08 |
41.74 - 43.59 |
1.6831 times |
Weekly price and charts OgeEnergy Strong weekly Stock price targets for OgeEnergy OGE are 44.86 and 45.98 | Weekly Target 1 | 44.03 | | Weekly Target 2 | 44.57 | | Weekly Target 3 | 45.153333333333 | | Weekly Target 4 | 45.69 | | Weekly Target 5 | 46.27 |
Weekly price and volumes for Oge Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
45.10 (0.89%) |
44.94 |
44.62 - 45.74 |
0.1746 times |
Wed 16 April 2025 |
44.70 (0%) |
44.94 |
44.62 - 45.33 |
0 times |
Wed 16 April 2025 |
44.70 (0%) |
44.94 |
44.62 - 45.34 |
0 times |
Wed 16 April 2025 |
44.70 (1.31%) |
44.47 |
44.22 - 45.33 |
0.7142 times |
Fri 11 April 2025 |
44.12 (1.05%) |
42.43 |
40.80 - 44.33 |
1.4668 times |
Fri 04 April 2025 |
43.66 (-4.02%) |
45.61 |
43.30 - 46.91 |
1.6403 times |
Fri 28 March 2025 |
45.49 (1.18%) |
45.32 |
44.35 - 45.76 |
0.8827 times |
Fri 21 March 2025 |
44.96 (-0.22%) |
45.15 |
44.33 - 45.43 |
2.3499 times |
Fri 14 March 2025 |
45.06 (2.62%) |
44.01 |
43.73 - 45.28 |
1.375 times |
Fri 07 March 2025 |
43.91 (-5.12%) |
45.99 |
43.69 - 46.54 |
1.3965 times |
Fri 28 February 2025 |
46.28 (2.39%) |
45.34 |
44.75 - 46.28 |
1.3523 times |
Monthly price and charts OgeEnergy Strong monthly Stock price targets for OgeEnergy OGE are 39.9 and 46.01 | Monthly Target 1 | 38.16 | | Monthly Target 2 | 41.63 | | Monthly Target 3 | 44.27 | | Monthly Target 4 | 47.74 | | Monthly Target 5 | 50.38 |
Monthly price and volumes Oge Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
45.10 (-1.87%) |
45.92 |
40.80 - 46.91 |
0.8369 times |
Mon 31 March 2025 |
45.96 (-0.69%) |
45.99 |
43.69 - 46.54 |
1.4543 times |
Fri 28 February 2025 |
46.28 (9.59%) |
41.69 |
41.51 - 46.28 |
0.9218 times |
Fri 31 January 2025 |
42.23 (2.38%) |
41.54 |
39.41 - 43.62 |
0.8616 times |
Tue 31 December 2024 |
41.25 (-6.34%) |
42.15 |
40.51 - 42.46 |
0.7813 times |
Tue 26 November 2024 |
44.04 (10.13%) |
40.08 |
39.10 - 44.34 |
1.1907 times |
Thu 31 October 2024 |
39.99 (-2.51%) |
40.94 |
39.43 - 41.39 |
0.894 times |
Mon 30 September 2024 |
41.02 (3.69%) |
39.49 |
39.38 - 41.48 |
0.872 times |
Fri 30 August 2024 |
39.56 (2.04%) |
38.97 |
38.42 - 40.36 |
1.064 times |
Wed 31 July 2024 |
38.77 (8.6%) |
35.93 |
34.94 - 38.94 |
1.1235 times |
Fri 28 June 2024 |
35.70 (-1.65%) |
36.57 |
34.84 - 36.70 |
1.1482 times |
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value | | 5 day DMA | 44.78 | | 12 day DMA | 44.06 | | 20 day DMA | 44.62 | | 35 day DMA | 44.67 | | 50 day DMA | 44.55 | | 100 day DMA | 43.29 | | 150 day DMA | 42.48 | | 200 day DMA | 41.43 | EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.77 | 44.61 | 44.57 | | 12 day EMA | 44.58 | 44.49 | 44.45 | | 20 day EMA | 44.54 | 44.48 | 44.46 | | 35 day EMA | 44.46 | 44.42 | 44.4 | | 50 day EMA | 44.39 | 44.36 | 44.35 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.78 | 44.72 | 44.73 | | 12 day SMA | 44.06 | 43.94 | 44.05 | | 20 day SMA | 44.62 | 44.61 | 44.64 | | 35 day SMA | 44.67 | 44.71 | 44.72 | | 50 day SMA | 44.55 | 44.5 | 44.46 | | 100 day SMA | 43.29 | 43.27 | 43.24 | | 150 day SMA | 42.48 | 42.45 | 42.42 | | 200 day SMA | 41.43 | 41.38 | 41.34 |
|
|
