OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OgeEnergy Strong Daily Stock price targets for OgeEnergy OGE are 42.86 and 43.23 | Daily Target 1 | 42.79 | | Daily Target 2 | 42.93 | | Daily Target 3 | 43.16 | | Daily Target 4 | 43.3 | | Daily Target 5 | 43.53 |
Daily price and volume Oge Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
43.07 (0.44%) |
43.25 |
43.02 - 43.39 |
1.0657 times |
Mon 08 December 2025 |
42.88 (-1.15%) |
43.29 |
42.84 - 43.49 |
0.7896 times |
Fri 05 December 2025 |
43.38 (-0.25%) |
43.49 |
43.26 - 43.66 |
0.5656 times |
Thu 04 December 2025 |
43.49 (-1.72%) |
44.09 |
43.47 - 44.32 |
0.8431 times |
Wed 03 December 2025 |
44.25 (-0.38%) |
44.54 |
43.88 - 44.67 |
1.2272 times |
Tue 02 December 2025 |
44.42 (-0.98%) |
44.94 |
44.34 - 45.02 |
1.7517 times |
Mon 01 December 2025 |
44.86 (-2.01%) |
45.44 |
44.72 - 45.54 |
1.1292 times |
Fri 28 November 2025 |
45.78 (0.62%) |
45.76 |
45.50 - 45.80 |
0.4531 times |
Wed 26 November 2025 |
45.50 (1.45%) |
45.11 |
44.87 - 45.55 |
1.2097 times |
Tue 25 November 2025 |
44.85 (0.22%) |
44.75 |
44.75 - 45.32 |
0.9652 times |
Mon 24 November 2025 |
44.75 (1.02%) |
44.34 |
43.69 - 44.88 |
1.5461 times |
Weekly price and charts OgeEnergy Strong weekly Stock price targets for OgeEnergy OGE are 42.63 and 43.28 | Weekly Target 1 | 42.48 | | Weekly Target 2 | 42.78 | | Weekly Target 3 | 43.133333333333 | | Weekly Target 4 | 43.43 | | Weekly Target 5 | 43.78 |
Weekly price and volumes for Oge Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
43.07 (-0.71%) |
43.29 |
42.84 - 43.49 |
0.4846 times |
Fri 05 December 2025 |
43.38 (-5.24%) |
45.44 |
43.26 - 45.54 |
1.441 times |
Fri 28 November 2025 |
45.78 (3.34%) |
44.34 |
43.69 - 45.80 |
1.0903 times |
Fri 21 November 2025 |
44.30 (-1.03%) |
45.00 |
43.10 - 45.26 |
1.9293 times |
Fri 14 November 2025 |
44.76 (0.99%) |
44.15 |
44.15 - 45.69 |
1.0179 times |
Fri 07 November 2025 |
44.32 (0.41%) |
44.31 |
43.69 - 44.59 |
0.8031 times |
Fri 31 October 2025 |
44.14 (0%) |
44.12 |
43.91 - 44.51 |
0.278 times |
Fri 31 October 2025 |
44.14 (-4.81%) |
46.41 |
43.91 - 46.55 |
1.2251 times |
Fri 24 October 2025 |
46.37 (-0.28%) |
46.80 |
46.01 - 47.00 |
0.833 times |
Fri 17 October 2025 |
46.50 (1.17%) |
45.63 |
45.55 - 47.33 |
0.8978 times |
Tue 07 October 2025 |
45.96 (0.09%) |
45.59 |
45.52 - 46.46 |
0.3392 times |
Monthly price and charts OgeEnergy Strong monthly Stock price targets for OgeEnergy OGE are 41.61 and 44.31 | Monthly Target 1 | 41.12 | | Monthly Target 2 | 42.09 | | Monthly Target 3 | 43.816666666667 | | Monthly Target 4 | 44.79 | | Monthly Target 5 | 46.52 |
Monthly price and volumes Oge Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
43.07 (-5.92%) |
45.44 |
42.84 - 45.54 |
0.4548 times |
Fri 28 November 2025 |
45.78 (3.72%) |
44.31 |
43.10 - 45.80 |
1.1434 times |
Fri 31 October 2025 |
44.14 (-4.6%) |
46.41 |
43.91 - 47.33 |
0.9563 times |
Tue 30 September 2025 |
46.27 (3.61%) |
44.50 |
43.23 - 46.36 |
1.0361 times |
Fri 29 August 2025 |
44.66 (-1.67%) |
45.56 |
44.48 - 46.18 |
0.8318 times |
Thu 31 July 2025 |
45.42 (2.34%) |
44.51 |
43.25 - 45.99 |
1.1116 times |
Mon 30 June 2025 |
44.38 (-0.2%) |
44.20 |
43.31 - 45.03 |
0.9699 times |
Fri 30 May 2025 |
44.47 (-2.01%) |
44.99 |
42.24 - 45.68 |
0.941 times |
Wed 30 April 2025 |
45.38 (-1.26%) |
45.92 |
40.80 - 46.91 |
1.139 times |
Mon 31 March 2025 |
45.96 (-0.69%) |
45.99 |
43.69 - 46.54 |
1.4162 times |
Fri 28 February 2025 |
46.28 (9.59%) |
41.69 |
41.51 - 46.28 |
0.8976 times |
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value | | 5 day DMA | 43.41 | | 12 day DMA | 44.29 | | 20 day DMA | 44.46 | | 35 day DMA | 44.72 | | 50 day DMA | 45.13 | | 100 day DMA | 44.95 | | 150 day DMA | 44.71 | | 200 day DMA | 44.73 | EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.43 | 43.61 | 43.97 | | 12 day EMA | 43.97 | 44.13 | 44.36 | | 20 day EMA | 44.26 | 44.38 | 44.54 | | 35 day EMA | 44.64 | 44.73 | 44.84 | | 50 day EMA | 44.9 | 44.97 | 45.06 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.41 | 43.68 | 44.08 | | 12 day SMA | 44.29 | 44.38 | 44.48 | | 20 day SMA | 44.46 | 44.54 | 44.61 | | 35 day SMA | 44.72 | 44.83 | 44.93 | | 50 day SMA | 45.13 | 45.18 | 45.22 | | 100 day SMA | 44.95 | 44.96 | 44.98 | | 150 day SMA | 44.71 | 44.73 | 44.74 | | 200 day SMA | 44.73 | 44.74 | 44.74 |
|
|
