OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OgeEnergy Strong Daily Stock price targets for OgeEnergy OGE are 46.05 and 46.46 | Daily Target 1 | 45.94 | | Daily Target 2 | 46.16 | | Daily Target 3 | 46.353333333333 | | Daily Target 4 | 46.57 | | Daily Target 5 | 46.76 |
Daily price and volume Oge Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
46.37 (0.39%) |
46.40 |
46.14 - 46.55 |
1.143 times |
Thu 23 October 2025 |
46.19 (-0.56%) |
46.62 |
46.01 - 46.62 |
0.9231 times |
Wed 22 October 2025 |
46.45 (-0.45%) |
46.89 |
46.41 - 46.92 |
1.1049 times |
Tue 21 October 2025 |
46.66 (0.02%) |
46.77 |
46.51 - 47.00 |
0.9485 times |
Mon 20 October 2025 |
46.65 (0.32%) |
46.80 |
46.47 - 46.99 |
0.6933 times |
Fri 17 October 2025 |
46.50 (0.15%) |
46.54 |
46.25 - 46.62 |
0.7351 times |
Thu 16 October 2025 |
46.43 (-1.3%) |
47.18 |
46.34 - 47.33 |
0.6811 times |
Wed 15 October 2025 |
47.04 (1.12%) |
46.59 |
46.59 - 47.27 |
1.706 times |
Tue 14 October 2025 |
46.52 (1.22%) |
46.00 |
45.95 - 46.69 |
1.1052 times |
Mon 13 October 2025 |
45.96 (0%) |
45.63 |
45.55 - 46.06 |
0.9598 times |
Tue 07 October 2025 |
45.96 (-0.41%) |
46.46 |
45.78 - 46.46 |
1.3367 times |
Weekly price and charts OgeEnergy Strong weekly Stock price targets for OgeEnergy OGE are 45.7 and 46.69 | Weekly Target 1 | 45.47 | | Weekly Target 2 | 45.92 | | Weekly Target 3 | 46.46 | | Weekly Target 4 | 46.91 | | Weekly Target 5 | 47.45 |
Weekly price and volumes for Oge Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
46.37 (-0.28%) |
46.80 |
46.01 - 47.00 |
1.0521 times |
Fri 17 October 2025 |
46.50 (1.17%) |
45.63 |
45.55 - 47.33 |
1.134 times |
Tue 07 October 2025 |
45.96 (0.09%) |
45.59 |
45.52 - 46.46 |
0.4285 times |
Fri 03 October 2025 |
45.92 (0.42%) |
45.77 |
45.14 - 46.46 |
1.2384 times |
Fri 26 September 2025 |
45.73 (3.63%) |
44.20 |
44.03 - 45.82 |
1.346 times |
Fri 19 September 2025 |
44.13 (-0.76%) |
44.35 |
43.60 - 44.67 |
1.3823 times |
Fri 12 September 2025 |
44.47 (0.72%) |
44.15 |
43.23 - 44.63 |
1.0576 times |
Fri 05 September 2025 |
44.15 (-1.14%) |
44.50 |
43.78 - 44.71 |
1.117 times |
Fri 29 August 2025 |
44.66 (0%) |
44.79 |
44.54 - 44.85 |
0.2074 times |
Fri 29 August 2025 |
44.66 (-1.95%) |
45.38 |
44.54 - 45.64 |
1.0366 times |
Fri 22 August 2025 |
45.55 (1.02%) |
45.05 |
44.48 - 45.74 |
0.8797 times |
Monthly price and charts OgeEnergy Strong monthly Stock price targets for OgeEnergy OGE are 44.66 and 46.85 | Monthly Target 1 | 44.09 | | Monthly Target 2 | 45.23 | | Monthly Target 3 | 46.28 | | Monthly Target 4 | 47.42 | | Monthly Target 5 | 48.47 |
Monthly price and volumes Oge Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
46.37 (0.22%) |
46.41 |
45.14 - 47.33 |
0.6146 times |
Tue 30 September 2025 |
46.27 (3.61%) |
44.50 |
43.23 - 46.36 |
1.0591 times |
Fri 29 August 2025 |
44.66 (-1.67%) |
45.56 |
44.48 - 46.18 |
0.8503 times |
Thu 31 July 2025 |
45.42 (2.34%) |
44.51 |
43.25 - 45.99 |
1.1362 times |
Mon 30 June 2025 |
44.38 (-0.2%) |
44.20 |
43.31 - 45.03 |
0.9914 times |
Fri 30 May 2025 |
44.47 (-2.01%) |
44.99 |
42.24 - 45.68 |
0.9618 times |
Wed 30 April 2025 |
45.38 (-1.26%) |
45.92 |
40.80 - 46.91 |
1.1642 times |
Mon 31 March 2025 |
45.96 (-0.69%) |
45.99 |
43.69 - 46.54 |
1.4475 times |
Fri 28 February 2025 |
46.28 (9.59%) |
41.69 |
41.51 - 46.28 |
0.9175 times |
Fri 31 January 2025 |
42.23 (2.38%) |
41.54 |
39.41 - 43.62 |
0.8576 times |
Tue 31 December 2024 |
41.25 (-6.34%) |
42.15 |
40.51 - 42.46 |
0.7777 times |
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value | | 5 day DMA | 46.46 | | 12 day DMA | 46.41 | | 20 day DMA | 46.11 | | 35 day DMA | 45.26 | | 50 day DMA | 45.2 | | 100 day DMA | 44.85 | | 150 day DMA | 44.77 | | 200 day DMA | 44.38 | EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.4 | 46.42 | 46.53 | | 12 day EMA | 46.29 | 46.27 | 46.28 | | 20 day EMA | 46.03 | 45.99 | 45.97 | | 35 day EMA | 45.75 | 45.71 | 45.68 | | 50 day EMA | 45.35 | 45.31 | 45.27 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.46 | 46.49 | 46.54 | | 12 day SMA | 46.41 | 46.37 | 46.31 | | 20 day SMA | 46.11 | 46.03 | 45.94 | | 35 day SMA | 45.26 | 45.21 | 45.16 | | 50 day SMA | 45.2 | 45.17 | 45.15 | | 100 day SMA | 44.85 | 44.82 | 44.81 | | 150 day SMA | 44.77 | 44.76 | 44.75 | | 200 day SMA | 44.38 | 44.36 | 44.33 |
|
|
