Login or Join
HomepageOgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OgeEnergy
Strong Daily Stock price targets for OgeEnergy OGE are 48 and 49.12
| Daily Target 1 | 47.12 |
| Daily Target 2 | 47.75 |
| Daily Target 3 | 48.236666666667 |
| Daily Target 4 | 48.87 |
| Daily Target 5 | 49.36 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 48.39 (0.54%) | 48.10 | 47.60 - 48.72 | 0.9261 times | Mon 23 February 2026 | 48.13 (1.65%) | 46.97 | 46.97 - 48.21 | 0.7661 times | Fri 20 February 2026 | 47.35 (1.33%) | 47.06 | 46.50 - 47.36 | 0.8377 times | Thu 19 February 2026 | 46.73 (0.52%) | 46.98 | 46.49 - 47.14 | 0.8885 times | Wed 18 February 2026 | 46.49 (-0.87%) | 47.30 | 46.00 - 47.61 | 1.3944 times | Tue 17 February 2026 | 46.90 (-0.17%) | 47.36 | 46.70 - 47.50 | 1.2953 times | Fri 13 February 2026 | 46.98 (0%) | 46.15 | 46.13 - 47.15 | 0.9586 times | Fri 13 February 2026 | 46.98 (1.82%) | 46.15 | 46.13 - 47.15 | 0.9586 times | Thu 12 February 2026 | 46.14 (1.99%) | 45.45 | 45.28 - 46.59 | 1.0265 times | Wed 11 February 2026 | 45.24 (0.44%) | 45.07 | 44.74 - 45.30 | 0.9483 times | Tue 10 February 2026 | 45.04 (1.67%) | 44.41 | 44.14 - 45.31 | 0.766 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 47.68 and 49.43
| Weekly Target 1 | 46.28 |
| Weekly Target 2 | 47.33 |
| Weekly Target 3 | 48.026666666667 |
| Weekly Target 4 | 49.08 |
| Weekly Target 5 | 49.78 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 48.39 (2.2%) | 46.97 | 46.97 - 48.72 | 0.4701 times | Fri 20 February 2026 | 47.35 (0.79%) | 47.36 | 46.00 - 47.61 | 1.2268 times | Fri 13 February 2026 | 46.98 (0%) | 46.15 | 46.13 - 47.15 | 0.2663 times | Fri 13 February 2026 | 46.98 (6.87%) | 43.86 | 43.75 - 47.15 | 1.2797 times | Fri 06 February 2026 | 43.96 (0.64%) | 43.65 | 42.93 - 44.68 | 1.3416 times | Fri 30 January 2026 | 43.68 (2.32%) | 42.91 | 42.91 - 44.10 | 1.4023 times | Fri 23 January 2026 | 42.69 (-2.18%) | 42.91 | 42.29 - 44.17 | 1.1853 times | Fri 16 January 2026 | 43.64 (1.89%) | 42.68 | 42.40 - 44.00 | 0.9955 times | Fri 09 January 2026 | 42.83 (-0.12%) | 42.37 | 41.70 - 43.37 | 1.0651 times | Fri 02 January 2026 | 42.88 (-0.05%) | 42.89 | 42.23 - 43.15 | 0.7673 times | Mon 29 December 2025 | 42.90 (0.28%) | 42.89 | 42.84 - 43.15 | 0.1856 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 45.66 and 51.45
| Monthly Target 1 | 40.89 |
| Monthly Target 2 | 44.64 |
| Monthly Target 3 | 46.68 |
| Monthly Target 4 | 50.43 |
| Monthly Target 5 | 52.47 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 48.39 (10.78%) | 43.65 | 42.93 - 48.72 | 1.1491 times | Fri 30 January 2026 | 43.68 (2.3%) | 42.63 | 41.70 - 44.17 | 1.2549 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 1.2015 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 1.046 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.8748 times | Tue 30 September 2025 | 46.27 (3.61%) | 44.50 | 43.23 - 46.36 | 0.9478 times | Fri 29 August 2025 | 44.66 (-1.67%) | 45.56 | 44.48 - 46.18 | 0.761 times | Thu 31 July 2025 | 45.42 (2.34%) | 44.51 | 43.25 - 45.99 | 1.0169 times | Mon 30 June 2025 | 44.38 (-0.2%) | 44.20 | 43.31 - 45.03 | 0.8873 times | Fri 30 May 2025 | 44.47 (-2.01%) | 44.99 | 42.24 - 45.68 | 0.8608 times | Wed 30 April 2025 | 45.38 (-1.26%) | 45.92 | 40.80 - 46.91 | 1.0419 times |
Indicator Analysis of OgeEnergy
Please login to view indicator analysis. or View indicator analysis of OgeEnergy OGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 47.42 |
| 12 day DMA | 46.56 |
| 20 day DMA | 45.37 |
| 35 day DMA | 44.41 |
| 50 day DMA | 43.96 |
| 100 day DMA | 44.49 |
| 150 day DMA | 44.6 |
| 200 day DMA | 44.5 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.62 | 47.24 | 46.8 |
| 12 day EMA | 46.65 | 46.33 | 46 |
| 20 day EMA | 45.86 | 45.59 | 45.32 |
| 35 day EMA | 44.99 | 44.79 | 44.59 |
| 50 day EMA | 44.23 | 44.06 | 43.89 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.42 | 47.12 | 46.89 |
| 12 day SMA | 46.56 | 46.19 | 45.84 |
| 20 day SMA | 45.37 | 45.14 | 44.9 |
| 35 day SMA | 44.41 | 44.23 | 44.08 |
| 50 day SMA | 43.96 | 43.84 | 43.74 |
| 100 day SMA | 44.49 | 44.46 | 44.43 |
| 150 day SMA | 44.6 | 44.57 | 44.55 |
| 200 day SMA | 44.5 | 44.48 | 44.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.