Login or Join
HomepageOgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OgeEnergy
Strong Daily Stock price targets for OgeEnergy OGE are 45.16 and 46.01
| Daily Target 1 | 44.97 |
| Daily Target 2 | 45.35 |
| Daily Target 3 | 45.816666666667 |
| Daily Target 4 | 46.2 |
| Daily Target 5 | 46.67 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.74 (-0.63%) | 46.28 | 45.43 - 46.28 | 1.0005 times | Thu 27 August 2026 | 46.03 (-1.12%) | 46.12 | 45.80 - 46.28 | 1.063 times | Wed 26 August 2026 | 46.55 (1.33%) | 46.05 | 46.05 - 46.96 | 1.2114 times | Tue 25 August 2026 | 45.94 (-0.04%) | 46.04 | 45.83 - 46.15 | 0.9476 times | Mon 24 August 2026 | 45.96 (0.75%) | 45.73 | 45.51 - 46.06 | 1.2548 times | Fri 21 August 2026 | 45.62 (-2.38%) | 46.80 | 45.60 - 47.13 | 0.8758 times | Thu 20 August 2026 | 46.73 (-0.43%) | 46.75 | 46.72 - 47.36 | 0.8518 times | Wed 19 August 2026 | 46.93 (-0.28%) | 47.38 | 46.65 - 47.47 | 0.9503 times | Tue 18 August 2026 | 47.06 (-0.61%) | 47.81 | 46.70 - 47.95 | 1.1106 times | Mon 17 August 2026 | 47.35 (-0.32%) | 47.31 | 47.01 - 47.59 | 0.7343 times | Fri 14 August 2026 | 47.50 (1.02%) | 46.77 | 46.75 - 47.57 | 0.7526 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 45.59 and 47.12
| Weekly Target 1 | 44.51 |
| Weekly Target 2 | 45.13 |
| Weekly Target 3 | 46.043333333333 |
| Weekly Target 4 | 46.66 |
| Weekly Target 5 | 47.57 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.74 (0.26%) | 45.73 | 45.43 - 46.96 | 1.1916 times | Fri 21 August 2026 | 45.62 (-3.96%) | 47.31 | 45.60 - 47.95 | 0.984 times | Fri 14 August 2026 | 47.50 (1.02%) | 46.68 | 45.92 - 47.57 | 1.1422 times | Fri 07 August 2026 | 47.02 (-0.7%) | 47.16 | 46.38 - 48.16 | 1.0836 times | Fri 31 July 2026 | 47.35 (-5.21%) | 49.77 | 47.16 - 50.59 | 1.4084 times | Fri 24 July 2026 | 49.95 (0%) | 49.83 | 49.71 - 50.32 | 0.2065 times | Fri 24 July 2026 | 49.95 (2.57%) | 48.86 | 47.87 - 50.32 | 1.029 times | Fri 17 July 2026 | 48.70 (0.08%) | 48.53 | 48.53 - 50.26 | 1.1198 times | Fri 10 July 2026 | 48.66 (-1.58%) | 48.95 | 48.20 - 49.82 | 0.7566 times | Thu 02 July 2026 | 49.44 (-0.28%) | 49.37 | 48.12 - 49.52 | 1.0784 times | Fri 26 June 2026 | 49.58 (4.82%) | 46.98 | 46.97 - 49.58 | 1.2006 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 44.22 and 46.95
| Monthly Target 1 | 43.71 |
| Monthly Target 2 | 44.73 |
| Monthly Target 3 | 46.443333333333 |
| Monthly Target 4 | 47.46 |
| Monthly Target 5 | 49.17 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.74 (-3.4%) | 47.16 | 45.43 - 48.16 | 0.87 times | Fri 31 July 2026 | 47.35 (-2.69%) | 48.49 | 47.16 - 50.59 | 0.9854 times | Tue 30 June 2026 | 48.66 (3.03%) | 46.88 | 45.62 - 49.58 | 0.9979 times | Fri 29 May 2026 | 47.23 (-3.22%) | 48.83 | 46.26 - 49.16 | 0.9866 times | Thu 30 April 2026 | 48.80 (1.75%) | 47.74 | 45.75 - 50.13 | 1.099 times | Tue 31 March 2026 | 47.96 (-2.4%) | 49.06 | 45.93 - 49.55 | 1.1216 times | Fri 27 February 2026 | 49.14 (12.5%) | 43.65 | 42.93 - 49.18 | 1.0756 times | Fri 30 January 2026 | 43.68 (2.3%) | 42.63 | 41.70 - 44.17 | 1.0261 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 0.9824 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 0.8553 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.7154 times |
Indicator Analysis of OgeEnergy
Please login to view indicator analysis. or View indicator analysis of OgeEnergy OGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 46.04 |
| 12 day DMA | 46.54 |
| 20 day DMA | 46.67 |
| 35 day DMA | 47.61 |
| 50 day DMA | 47.94 |
| 100 day DMA | 47.77 |
| 150 day DMA | 47.52 |
| 200 day DMA | 46.51 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.06 | 46.22 | 46.32 |
| 12 day EMA | 46.41 | 46.53 | 46.62 |
| 20 day EMA | 46.74 | 46.84 | 46.93 |
| 35 day EMA | 47.2 | 47.29 | 47.36 |
| 50 day EMA | 47.74 | 47.82 | 47.89 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.04 | 46.02 | 46.16 |
| 12 day SMA | 46.54 | 46.63 | 46.66 |
| 20 day SMA | 46.67 | 46.75 | 46.81 |
| 35 day SMA | 47.61 | 47.7 | 47.78 |
| 50 day SMA | 47.94 | 47.97 | 48 |
| 100 day SMA | 47.77 | 47.81 | 47.84 |
| 150 day SMA | 47.52 | 47.51 | 47.49 |
| 200 day SMA | 46.51 | 46.51 | 46.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.