Login or Join
HomepageBlackrockMulti BIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Multi BIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMulti
Strong Daily Stock price targets for BlackrockMulti BIT are 12.53 and 12.65
| Daily Target 1 | 12.5 |
| Daily Target 2 | 12.55 |
| Daily Target 3 | 12.616666666667 |
| Daily Target 4 | 12.67 |
| Daily Target 5 | 12.74 |
Daily price and volume Blackrock Multi
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.61 (0.24%) | 12.62 | 12.56 - 12.68 | 1.1201 times | Thu 28 May 2026 | 12.58 (0.56%) | 12.51 | 12.49 - 12.59 | 0.8099 times | Wed 27 May 2026 | 12.51 (0.48%) | 12.48 | 12.47 - 12.55 | 0.8092 times | Tue 26 May 2026 | 12.45 (0.08%) | 12.49 | 12.44 - 12.50 | 1.4344 times | Fri 22 May 2026 | 12.44 (0.48%) | 12.42 | 12.40 - 12.45 | 0.7649 times | Thu 21 May 2026 | 12.38 (0.24%) | 12.39 | 12.31 - 12.42 | 1.108 times | Wed 20 May 2026 | 12.35 (1.15%) | 12.25 | 12.21 - 12.38 | 0.7419 times | Tue 19 May 2026 | 12.21 (-0.65%) | 12.24 | 12.21 - 12.39 | 0.8244 times | Mon 18 May 2026 | 12.29 (-0.65%) | 12.37 | 12.28 - 12.38 | 1.1247 times | Fri 15 May 2026 | 12.37 (-2.06%) | 12.47 | 12.37 - 12.49 | 1.2625 times | Thu 14 May 2026 | 12.63 (-0.47%) | 12.72 | 12.60 - 12.72 | 1.1856 times |
Weekly price and charts BlackrockMulti
Strong weekly Stock price targets for BlackrockMulti BIT are 12.53 and 12.77
| Weekly Target 1 | 12.34 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 12.576666666667 |
| Weekly Target 4 | 12.71 |
| Weekly Target 5 | 12.82 |
Weekly price and volumes for Blackrock Multi
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.61 (1.37%) | 12.49 | 12.44 - 12.68 | 0.9398 times | Fri 22 May 2026 | 12.44 (0.57%) | 12.37 | 12.21 - 12.45 | 1.0277 times | Fri 15 May 2026 | 12.37 (-3.51%) | 12.85 | 12.37 - 12.88 | 1.1538 times | Fri 08 May 2026 | 12.82 (-0.16%) | 12.80 | 12.76 - 12.96 | 0.5693 times | Wed 06 May 2026 | 12.84 (0.23%) | 12.81 | 12.70 - 12.85 | 0.5021 times | Fri 01 May 2026 | 12.81 (0.55%) | 12.78 | 12.69 - 12.84 | 1.0182 times | Fri 24 April 2026 | 12.74 (-0.08%) | 12.79 | 12.66 - 12.82 | 0.9436 times | Fri 17 April 2026 | 12.75 (-0.08%) | 12.78 | 12.63 - 12.84 | 1.3497 times | Fri 10 April 2026 | 12.76 (1.92%) | 12.49 | 12.49 - 12.85 | 1.2135 times | Thu 02 April 2026 | 12.52 (2.37%) | 12.26 | 12.22 - 12.62 | 1.2824 times | Fri 27 March 2026 | 12.23 (-0.65%) | 12.37 | 12.21 - 12.50 | 0.9569 times |
Monthly price and charts BlackrockMulti
Strong monthly Stock price targets for BlackrockMulti BIT are 12.04 and 12.79
| Monthly Target 1 | 11.84 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 12.593333333333 |
| Monthly Target 4 | 12.98 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes Blackrock Multi
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.61 (-1.64%) | 12.83 | 12.21 - 12.96 | 0.7659 times | Thu 30 April 2026 | 12.82 (2.4%) | 12.53 | 12.41 - 12.85 | 0.8691 times | Tue 31 March 2026 | 12.52 (-4.06%) | 13.02 | 12.21 - 13.10 | 0.8079 times | Fri 27 February 2026 | 13.05 (-1.44%) | 13.22 | 13.04 - 13.44 | 0.7369 times | Fri 30 January 2026 | 13.24 (1.38%) | 13.11 | 13.07 - 13.37 | 0.8737 times | Wed 31 December 2025 | 13.06 (-1.36%) | 13.23 | 13.03 - 13.29 | 1.0073 times | Fri 28 November 2025 | 13.24 (0%) | 13.20 | 12.90 - 13.37 | 0.8354 times | Fri 31 October 2025 | 13.24 (-1.12%) | 13.41 | 13.02 - 13.48 | 1.1377 times | Tue 30 September 2025 | 13.39 (-2.26%) | 13.67 | 13.21 - 13.99 | 1.6372 times | Fri 29 August 2025 | 13.70 (-6.68%) | 14.66 | 13.60 - 15.12 | 1.3289 times | Thu 31 July 2025 | 14.68 (0.55%) | 14.61 | 14.42 - 14.75 | 0.6488 times |
Indicator Analysis of BlackrockMulti
Please login to view indicator analysis. or View indicator analysis of BlackrockMulti BIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Multi BIT
DMA (daily moving average) of Blackrock Multi BIT
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 12.46 |
| 20 day DMA | 12.59 |
| 35 day DMA | 12.66 |
| 50 day DMA | 12.61 |
| 100 day DMA | 12.86 |
| 150 day DMA | 12.96 |
| 200 day DMA | 13.11 |
EMA (exponential moving average) of Blackrock Multi BIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 12.49 | 12.45 |
| 12 day EMA | 12.52 | 12.5 | 12.49 |
| 20 day EMA | 12.56 | 12.55 | 12.55 |
| 35 day EMA | 12.57 | 12.57 | 12.57 |
| 50 day EMA | 12.59 | 12.59 | 12.59 |
SMA (simple moving average) of Blackrock Multi BIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.47 | 12.43 |
| 12 day SMA | 12.46 | 12.46 | 12.48 |
| 20 day SMA | 12.59 | 12.6 | 12.61 |
| 35 day SMA | 12.66 | 12.66 | 12.66 |
| 50 day SMA | 12.61 | 12.6 | 12.6 |
| 100 day SMA | 12.86 | 12.86 | 12.87 |
| 150 day SMA | 12.96 | 12.97 | 12.97 |
| 200 day SMA | 13.11 | 13.12 | 13.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.