BlackrockMulti BIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Multi BIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMulti Strong Daily Stock price targets for BlackrockMulti BIT are 13.21 and 13.28 | Daily Target 1 | 13.19 | | Daily Target 2 | 13.23 | | Daily Target 3 | 13.26 | | Daily Target 4 | 13.3 | | Daily Target 5 | 13.33 |
Daily price and volume Blackrock Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
13.27 (0.23%) |
13.28 |
13.22 - 13.29 |
0.8351 times |
Thu 06 November 2025 |
13.24 (0.3%) |
13.24 |
13.21 - 13.27 |
0.6532 times |
Wed 05 November 2025 |
13.20 (-0.08%) |
13.21 |
13.18 - 13.25 |
2.0606 times |
Tue 04 November 2025 |
13.21 (-0.23%) |
13.20 |
13.15 - 13.22 |
0.853 times |
Fri 31 October 2025 |
13.24 (0%) |
13.21 |
13.19 - 13.26 |
0.8176 times |
Fri 31 October 2025 |
13.24 (0.38%) |
13.21 |
13.19 - 13.26 |
0.8176 times |
Thu 30 October 2025 |
13.19 (0%) |
13.22 |
13.15 - 13.23 |
1.0884 times |
Wed 29 October 2025 |
13.19 (-0.23%) |
13.27 |
13.17 - 13.27 |
0.7655 times |
Tue 28 October 2025 |
13.22 (-0.53%) |
13.29 |
13.22 - 13.29 |
1.0235 times |
Mon 27 October 2025 |
13.29 (0.3%) |
13.29 |
13.24 - 13.32 |
1.0855 times |
Fri 24 October 2025 |
13.25 (-0.15%) |
13.30 |
13.22 - 13.33 |
0.9127 times |
Weekly price and charts BlackrockMulti Strong weekly Stock price targets for BlackrockMulti BIT are 13.21 and 13.35 | Weekly Target 1 | 13.1 | | Weekly Target 2 | 13.18 | | Weekly Target 3 | 13.236666666667 | | Weekly Target 4 | 13.32 | | Weekly Target 5 | 13.38 |
Weekly price and volumes for Blackrock Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
13.27 (0.23%) |
13.20 |
13.15 - 13.29 |
0.6368 times |
Fri 31 October 2025 |
13.24 (0%) |
13.21 |
13.19 - 13.26 |
0.1183 times |
Fri 31 October 2025 |
13.24 (-0.08%) |
13.29 |
13.15 - 13.32 |
0.6916 times |
Fri 24 October 2025 |
13.25 (1.53%) |
13.08 |
13.02 - 13.33 |
0.7233 times |
Fri 17 October 2025 |
13.05 (-1.88%) |
13.43 |
13.02 - 13.43 |
1.1748 times |
Fri 10 October 2025 |
13.30 (-0.75%) |
13.38 |
13.26 - 13.46 |
0.9021 times |
Fri 03 October 2025 |
13.40 (0.68%) |
13.32 |
13.25 - 13.48 |
1.1109 times |
Fri 26 September 2025 |
13.31 (-1.11%) |
13.50 |
13.21 - 13.55 |
1.2436 times |
Fri 19 September 2025 |
13.46 (-2.39%) |
13.70 |
13.30 - 13.70 |
2.2093 times |
Fri 12 September 2025 |
13.79 (1.62%) |
13.67 |
13.59 - 13.99 |
1.1893 times |
Fri 05 September 2025 |
13.57 (-0.95%) |
13.67 |
13.40 - 13.70 |
1.1186 times |
Monthly price and charts BlackrockMulti Strong monthly Stock price targets for BlackrockMulti BIT are 13.21 and 13.35 | Monthly Target 1 | 13.1 | | Monthly Target 2 | 13.18 | | Monthly Target 3 | 13.236666666667 | | Monthly Target 4 | 13.32 | | Monthly Target 5 | 13.38 |
Monthly price and volumes Blackrock Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
13.27 (0.23%) |
13.20 |
13.15 - 13.29 |
0.236 times |
Fri 31 October 2025 |
13.24 (-1.12%) |
13.41 |
13.02 - 13.48 |
1.5923 times |
Tue 30 September 2025 |
13.39 (-2.26%) |
13.67 |
13.21 - 13.99 |
2.2915 times |
Fri 29 August 2025 |
13.70 (-6.68%) |
14.66 |
13.60 - 15.12 |
1.8599 times |
Thu 31 July 2025 |
14.68 (0.55%) |
14.61 |
14.42 - 14.75 |
0.908 times |
Mon 30 June 2025 |
14.60 (2.6%) |
14.16 |
14.13 - 14.64 |
0.4677 times |
Fri 30 May 2025 |
14.23 (1.21%) |
14.16 |
14.06 - 14.56 |
0.4855 times |
Wed 30 April 2025 |
14.06 (-2.9%) |
14.48 |
12.50 - 14.50 |
0.81 times |
Mon 31 March 2025 |
14.48 (-1.43%) |
14.72 |
14.41 - 14.76 |
0.6929 times |
Fri 28 February 2025 |
14.69 (-0.54%) |
14.67 |
14.60 - 14.88 |
0.6564 times |
Fri 31 January 2025 |
14.77 (1.16%) |
14.65 |
14.43 - 14.81 |
0.7439 times |
DMA SMA EMA moving averages of Blackrock Multi BIT
DMA (daily moving average) of Blackrock Multi BIT
| DMA period | DMA value | | 5 day DMA | 13.23 | | 12 day DMA | 13.23 | | 20 day DMA | 13.21 | | 35 day DMA | 13.29 | | 50 day DMA | 13.39 | | 100 day DMA | 13.93 | | 150 day DMA | 13.98 | | 200 day DMA | 14.13 | EMA (exponential moving average) of Blackrock Multi BIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.24 | 13.22 | 13.21 | | 12 day EMA | 13.24 | 13.23 | 13.23 | | 20 day EMA | 13.25 | 13.25 | 13.25 | | 35 day EMA | 13.32 | 13.32 | 13.32 | | 50 day EMA | 13.39 | 13.4 | 13.41 |
SMA (simple moving average) of Blackrock Multi BIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.23 | 13.23 | 13.22 | | 12 day SMA | 13.23 | 13.23 | 13.23 | | 20 day SMA | 13.21 | 13.21 | 13.22 | | 35 day SMA | 13.29 | 13.3 | 13.3 | | 50 day SMA | 13.39 | 13.4 | 13.41 | | 100 day SMA | 13.93 | 13.94 | 13.95 | | 150 day SMA | 13.98 | 13.98 | 13.98 | | 200 day SMA | 14.13 | 14.13 | 14.14 |
|
|
