BlackrockMulti BIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Multi BIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMulti Strong Daily Stock price targets for BlackrockMulti BIT are 13.67 and 13.78 | Daily Target 1 | 13.58 | | Daily Target 2 | 13.64 | | Daily Target 3 | 13.69 | | Daily Target 4 | 13.75 | | Daily Target 5 | 13.8 |
Daily price and volume Blackrock Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.70 (-0.15%) |
13.66 |
13.63 - 13.74 |
0.697 times |
Thu 28 August 2025 |
13.72 (-0.07%) |
13.74 |
13.62 - 13.77 |
0.917 times |
Wed 27 August 2025 |
13.73 (-0.36%) |
13.82 |
13.72 - 13.85 |
0.6896 times |
Tue 26 August 2025 |
13.78 (0.8%) |
13.76 |
13.66 - 13.80 |
0.5303 times |
Mon 25 August 2025 |
13.67 (-0.8%) |
13.60 |
13.60 - 13.71 |
0.8366 times |
Fri 22 August 2025 |
13.78 (0.58%) |
13.65 |
13.63 - 13.85 |
1.0333 times |
Thu 21 August 2025 |
13.70 (-1.44%) |
13.85 |
13.68 - 13.90 |
0.8527 times |
Wed 20 August 2025 |
13.90 (0.43%) |
13.89 |
13.84 - 14.09 |
0.7505 times |
Tue 19 August 2025 |
13.84 (-4.35%) |
14.05 |
13.74 - 14.05 |
2.4562 times |
Mon 18 August 2025 |
14.47 (-1.03%) |
14.62 |
14.45 - 14.67 |
1.2368 times |
Fri 15 August 2025 |
14.62 (-1.62%) |
14.80 |
14.55 - 14.91 |
1.8759 times |
Weekly price and charts BlackrockMulti Strong weekly Stock price targets for BlackrockMulti BIT are 13.65 and 13.9 | Weekly Target 1 | 13.47 | | Weekly Target 2 | 13.58 | | Weekly Target 3 | 13.716666666667 | | Weekly Target 4 | 13.83 | | Weekly Target 5 | 13.97 |
Weekly price and volumes for Blackrock Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.70 (-0.58%) |
13.60 |
13.60 - 13.85 |
1.1683 times |
Fri 22 August 2025 |
13.78 (-5.75%) |
14.62 |
13.63 - 14.67 |
2.0147 times |
Fri 15 August 2025 |
14.62 (-0.88%) |
14.77 |
14.55 - 15.12 |
1.9789 times |
Fri 08 August 2025 |
14.75 (0.61%) |
14.77 |
14.58 - 14.80 |
1.007 times |
Fri 01 August 2025 |
14.66 (0.41%) |
14.63 |
14.55 - 14.70 |
0.453 times |
Fri 25 July 2025 |
14.60 (0%) |
14.58 |
14.51 - 14.61 |
0.544 times |
Fri 18 July 2025 |
14.60 (-0.54%) |
14.68 |
14.42 - 14.70 |
1.3407 times |
Fri 11 July 2025 |
14.68 (0.27%) |
14.66 |
14.57 - 14.75 |
0.6653 times |
Thu 03 July 2025 |
14.64 (0.48%) |
14.60 |
14.53 - 14.72 |
0.3777 times |
Fri 27 June 2025 |
14.57 (1.39%) |
14.37 |
14.36 - 14.62 |
0.4505 times |
Fri 20 June 2025 |
14.37 (0%) |
14.38 |
14.35 - 14.42 |
0.2189 times |
Monthly price and charts BlackrockMulti Strong monthly Stock price targets for BlackrockMulti BIT are 12.89 and 14.41 | Monthly Target 1 | 12.62 | | Monthly Target 2 | 13.16 | | Monthly Target 3 | 14.14 | | Monthly Target 4 | 14.68 | | Monthly Target 5 | 15.66 |
Monthly price and volumes Blackrock Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.70 (-6.68%) |
14.66 |
13.60 - 15.12 |
2.3074 times |
Thu 31 July 2025 |
14.68 (0.55%) |
14.61 |
14.42 - 14.75 |
1.1665 times |
Mon 30 June 2025 |
14.60 (2.6%) |
14.16 |
14.13 - 14.64 |
0.6008 times |
Fri 30 May 2025 |
14.23 (1.21%) |
14.16 |
14.06 - 14.56 |
0.6236 times |
Wed 30 April 2025 |
14.06 (-2.9%) |
14.48 |
12.50 - 14.50 |
1.0405 times |
Mon 31 March 2025 |
14.48 (-1.43%) |
14.72 |
14.41 - 14.76 |
0.8901 times |
Fri 28 February 2025 |
14.69 (-0.54%) |
14.67 |
14.60 - 14.88 |
0.8432 times |
Fri 31 January 2025 |
14.77 (1.16%) |
14.65 |
14.43 - 14.81 |
0.9556 times |
Tue 31 December 2024 |
14.60 (0.41%) |
14.69 |
14.21 - 14.88 |
0.8039 times |
Tue 26 November 2024 |
14.54 (-1.89%) |
14.85 |
14.47 - 14.95 |
0.7684 times |
Thu 31 October 2024 |
14.82 (-2.5%) |
15.14 |
14.70 - 15.20 |
0.8679 times |
DMA SMA EMA moving averages of Blackrock Multi BIT
DMA (daily moving average) of Blackrock Multi BIT
| DMA period | DMA value | | 5 day DMA | 13.72 | | 12 day DMA | 13.98 | | 20 day DMA | 14.3 | | 35 day DMA | 14.42 | | 50 day DMA | 14.46 | | 100 day DMA | 14.28 | | 150 day DMA | 14.37 | | 200 day DMA | 14.43 | EMA (exponential moving average) of Blackrock Multi BIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.75 | 13.77 | 13.8 | | 12 day EMA | 13.96 | 14.01 | 14.06 | | 20 day EMA | 14.13 | 14.18 | 14.23 | | 35 day EMA | 14.28 | 14.31 | 14.35 | | 50 day EMA | 14.38 | 14.41 | 14.44 |
SMA (simple moving average) of Blackrock Multi BIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.72 | 13.74 | 13.73 | | 12 day SMA | 13.98 | 14.08 | 14.17 | | 20 day SMA | 14.3 | 14.35 | 14.39 | | 35 day SMA | 14.42 | 14.45 | 14.48 | | 50 day SMA | 14.46 | 14.48 | 14.49 | | 100 day SMA | 14.28 | 14.28 | 14.27 | | 150 day SMA | 14.37 | 14.38 | 14.38 | | 200 day SMA | 14.43 | 14.44 | 14.45 |
|
|
