BlackrockMulti BIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Multi BIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMulti

Strong Daily Stock price targets for BlackrockMulti BIT are 13.13 and 13.22

Daily Target 113.11
Daily Target 213.14
Daily Target 313.196666666667
Daily Target 413.23
Daily Target 513.29

Daily price and volume Blackrock Multi

Date Closing Open Range Volume
Fri 20 February 2026 13.18 (-0.15%) 13.23 13.16 - 13.25 0.7856 times
Thu 19 February 2026 13.20 (-0.15%) 13.20 13.18 - 13.24 0.4232 times
Wed 18 February 2026 13.22 (0.3%) 13.22 13.16 - 13.23 0.4716 times
Tue 17 February 2026 13.18 (0.23%) 13.18 13.13 - 13.18 0.6534 times
Fri 13 February 2026 13.15 (0%) 13.21 13.15 - 13.25 2.5495 times
Fri 13 February 2026 13.15 (-1.2%) 13.21 13.15 - 13.25 2.5495 times
Thu 12 February 2026 13.31 (-0.67%) 13.40 13.31 - 13.44 0.7757 times
Wed 11 February 2026 13.40 (0.15%) 13.40 13.37 - 13.40 0.5828 times
Tue 10 February 2026 13.38 (0.38%) 13.36 13.30 - 13.40 0.6633 times
Mon 09 February 2026 13.33 (0.53%) 13.28 13.26 - 13.36 0.5455 times
Fri 06 February 2026 13.26 (0.15%) 13.28 13.26 - 13.28 0.4581 times

Daily chart BlackrockMulti

Weekly price and charts BlackrockMulti

Strong weekly Stock price targets for BlackrockMulti BIT are 13.12 and 13.24

Weekly Target 113.07
Weekly Target 213.12
Weekly Target 313.186666666667
Weekly Target 413.24
Weekly Target 513.31

Weekly price and volumes for Blackrock Multi

Date Closing Open Range Volume
Fri 20 February 2026 13.18 (0.23%) 13.18 13.13 - 13.25 0.586 times
Fri 13 February 2026 13.15 (0%) 13.21 13.15 - 13.25 0.6401 times
Fri 13 February 2026 13.15 (-0.83%) 13.28 13.15 - 13.44 1.2847 times
Fri 06 February 2026 13.26 (0.15%) 13.22 13.22 - 13.32 1.0047 times
Fri 30 January 2026 13.24 (0.53%) 13.22 13.16 - 13.25 0.9468 times
Fri 23 January 2026 13.17 (-0.83%) 13.12 13.10 - 13.26 1.1546 times
Fri 16 January 2026 13.28 (0.53%) 13.22 13.20 - 13.37 1.1911 times
Fri 09 January 2026 13.21 (0.76%) 13.18 13.07 - 13.24 1.5454 times
Fri 02 January 2026 13.11 (-0.15%) 13.14 13.06 - 13.22 1.3209 times
Mon 29 December 2025 13.13 (-0.38%) 13.14 13.12 - 13.22 0.3257 times
Fri 26 December 2025 13.18 (0.23%) 13.08 13.03 - 13.22 1.0704 times

weekly chart BlackrockMulti

Monthly price and charts BlackrockMulti

Strong monthly Stock price targets for BlackrockMulti BIT are 13 and 13.31

Monthly Target 112.94
Monthly Target 213.06
Monthly Target 313.25
Monthly Target 413.37
Monthly Target 513.56

Monthly price and volumes Blackrock Multi

Date Closing Open Range Volume
Fri 20 February 2026 13.18 (-0.45%) 13.22 13.13 - 13.44 0.6779 times
Fri 30 January 2026 13.24 (1.38%) 13.11 13.07 - 13.37 0.9994 times
Wed 31 December 2025 13.06 (-1.36%) 13.23 13.03 - 13.29 1.1521 times
Fri 28 November 2025 13.24 (0%) 13.20 12.90 - 13.37 0.9555 times
Fri 31 October 2025 13.24 (-1.12%) 13.41 13.02 - 13.48 1.3013 times
Tue 30 September 2025 13.39 (-2.26%) 13.67 13.21 - 13.99 1.8727 times
Fri 29 August 2025 13.70 (-6.68%) 14.66 13.60 - 15.12 1.52 times
Thu 31 July 2025 14.68 (0.55%) 14.61 14.42 - 14.75 0.7421 times
Mon 30 June 2025 14.60 (2.6%) 14.16 14.13 - 14.64 0.3822 times
Fri 30 May 2025 14.23 (1.21%) 14.16 14.06 - 14.56 0.3967 times
Wed 30 April 2025 14.06 (-2.9%) 14.48 12.50 - 14.50 0.662 times

monthly chart BlackrockMulti

DMA SMA EMA moving averages of Blackrock Multi BIT

DMA (daily moving average) of Blackrock Multi BIT

DMA period DMA value
5 day DMA 13.19
12 day DMA 13.25
20 day DMA 13.24
35 day DMA 13.23
50 day DMA 13.21
100 day DMA 13.21
150 day DMA 13.49
200 day DMA 13.72

EMA (exponential moving average) of Blackrock Multi BIT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.213.2113.21
12 day EMA13.2213.2313.24
20 day EMA13.2313.2313.23
35 day EMA13.2213.2213.22
50 day EMA13.2113.2113.21

SMA (simple moving average) of Blackrock Multi BIT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1913.1813.2
12 day SMA13.2513.2613.26
20 day SMA13.2413.2413.24
35 day SMA13.2313.2313.23
50 day SMA13.2113.2113.2
100 day SMA13.2113.2113.22
150 day SMA13.4913.513.51
200 day SMA13.7213.7313.73
Back to top | Use Dark Theme