Login or Join
HomepageBlackrockMulti BIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Multi BIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMulti
Strong Daily Stock price targets for BlackrockMulti BIT are 11.9 and 11.97
| Daily Target 1 | 11.88 |
| Daily Target 2 | 11.92 |
| Daily Target 3 | 11.95 |
| Daily Target 4 | 11.99 |
| Daily Target 5 | 12.02 |
Daily price and volume Blackrock Multi
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.96 (0.08%) | 11.98 | 11.91 - 11.98 | 0.7471 times | Thu 27 August 2026 | 11.95 (-0.33%) | 12.01 | 11.93 - 12.01 | 0.5603 times | Wed 26 August 2026 | 11.99 (-0.25%) | 11.97 | 11.95 - 12.01 | 0.6279 times | Tue 25 August 2026 | 12.02 (1.09%) | 11.90 | 11.89 - 12.02 | 0.6328 times | Mon 24 August 2026 | 11.89 (-0.34%) | 11.90 | 11.87 - 11.92 | 0.986 times | Fri 21 August 2026 | 11.93 (0.42%) | 11.85 | 11.81 - 11.94 | 0.9028 times | Thu 20 August 2026 | 11.88 (-1.33%) | 12.02 | 11.88 - 12.03 | 1.9357 times | Wed 19 August 2026 | 12.04 (-0.08%) | 12.07 | 12.00 - 12.10 | 1.2888 times | Tue 18 August 2026 | 12.05 (-0.5%) | 12.10 | 12.03 - 12.34 | 0.8865 times | Mon 17 August 2026 | 12.11 (-0.49%) | 12.19 | 12.10 - 12.20 | 1.4321 times | Fri 14 August 2026 | 12.17 (-0.9%) | 12.18 | 12.16 - 12.22 | 1.2502 times |
Weekly price and charts BlackrockMulti
Strong weekly Stock price targets for BlackrockMulti BIT are 11.92 and 12.07
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 11.95 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Blackrock Multi
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.96 (0.25%) | 11.90 | 11.87 - 12.02 | 1.0798 times | Fri 21 August 2026 | 11.93 (-1.97%) | 12.19 | 11.81 - 12.34 | 1.9584 times | Fri 14 August 2026 | 12.17 (-1.14%) | 12.32 | 12.16 - 12.36 | 1.3646 times | Fri 07 August 2026 | 12.31 (0.65%) | 12.23 | 12.22 - 12.32 | 0.8388 times | Fri 31 July 2026 | 12.23 (0.33%) | 12.20 | 12.12 - 12.27 | 0.9298 times | Fri 24 July 2026 | 12.19 (0%) | 12.18 | 12.17 - 12.26 | 0.2066 times | Fri 24 July 2026 | 12.19 (-0.89%) | 12.35 | 12.17 - 12.39 | 0.8292 times | Fri 17 July 2026 | 12.30 (-1.6%) | 12.51 | 12.25 - 12.55 | 1.2503 times | Fri 10 July 2026 | 12.50 (0%) | 12.53 | 12.49 - 12.59 | 0.6997 times | Thu 02 July 2026 | 12.50 (1.3%) | 12.36 | 12.36 - 12.55 | 0.8428 times | Fri 26 June 2026 | 12.34 (0%) | 12.38 | 12.30 - 12.41 | 1.0073 times |
Monthly price and charts BlackrockMulti
Strong monthly Stock price targets for BlackrockMulti BIT are 11.61 and 12.16
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 11.73 |
| Monthly Target 3 | 12.043333333333 |
| Monthly Target 4 | 12.28 |
| Monthly Target 5 | 12.59 |
Monthly price and volumes Blackrock Multi
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.96 (-2.21%) | 12.23 | 11.81 - 12.36 | 1.2407 times | Fri 31 July 2026 | 12.23 (-2.32%) | 12.48 | 12.12 - 12.59 | 1.013 times | Tue 30 June 2026 | 12.52 (-0.71%) | 12.56 | 12.28 - 12.68 | 0.9692 times | Fri 29 May 2026 | 12.61 (-1.64%) | 12.83 | 12.21 - 12.96 | 0.8804 times | Thu 30 April 2026 | 12.82 (2.4%) | 12.53 | 12.41 - 12.85 | 0.999 times | Tue 31 March 2026 | 12.52 (-4.06%) | 13.02 | 12.21 - 13.10 | 0.9286 times | Fri 27 February 2026 | 13.05 (-1.44%) | 13.22 | 13.04 - 13.44 | 0.847 times | Fri 30 January 2026 | 13.24 (1.38%) | 13.11 | 13.07 - 13.37 | 1.0042 times | Wed 31 December 2025 | 13.06 (-1.36%) | 13.23 | 13.03 - 13.29 | 1.1577 times | Fri 28 November 2025 | 13.24 (0%) | 13.20 | 12.90 - 13.37 | 0.9602 times | Fri 31 October 2025 | 13.24 (-1.12%) | 13.41 | 13.02 - 13.48 | 1.3077 times |
Indicator Analysis of BlackrockMulti
Please login to view indicator analysis. or View indicator analysis of BlackrockMulti BIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Multi BIT
DMA (daily moving average) of Blackrock Multi BIT
| DMA period | DMA value |
| 5 day DMA | 11.96 |
| 12 day DMA | 12.02 |
| 20 day DMA | 12.13 |
| 35 day DMA | 12.18 |
| 50 day DMA | 12.27 |
| 100 day DMA | 12.44 |
| 150 day DMA | 12.6 |
| 200 day DMA | 12.74 |
EMA (exponential moving average) of Blackrock Multi BIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 11.97 | 11.98 |
| 12 day EMA | 12.02 | 12.03 | 12.05 |
| 20 day EMA | 12.08 | 12.09 | 12.11 |
| 35 day EMA | 12.19 | 12.2 | 12.21 |
| 50 day EMA | 12.25 | 12.26 | 12.27 |
SMA (simple moving average) of Blackrock Multi BIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.96 | 11.96 | 11.94 |
| 12 day SMA | 12.02 | 12.05 | 12.08 |
| 20 day SMA | 12.13 | 12.14 | 12.15 |
| 35 day SMA | 12.18 | 12.2 | 12.22 |
| 50 day SMA | 12.27 | 12.28 | 12.28 |
| 100 day SMA | 12.44 | 12.45 | 12.46 |
| 150 day SMA | 12.6 | 12.6 | 12.61 |
| 200 day SMA | 12.74 | 12.74 | 12.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.