Login or Join
HomepageCO CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C O CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CO
Strong Daily Stock price targets for CO CNMD are 44.42 and 46.63
| Daily Target 1 | 42.7 |
| Daily Target 2 | 43.92 |
| Daily Target 3 | 44.91 |
| Daily Target 4 | 46.13 |
| Daily Target 5 | 47.12 |
Daily price and volume C O
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.14 (1.28%) | 44.62 | 43.69 - 45.90 | 1.13 times | Thu 19 February 2026 | 44.57 (0.79%) | 43.95 | 43.86 - 45.23 | 1.0404 times | Wed 18 February 2026 | 44.22 (3.92%) | 42.68 | 42.38 - 44.35 | 1.1839 times | Tue 17 February 2026 | 42.55 (1.79%) | 42.20 | 41.37 - 42.76 | 0.8834 times | Fri 13 February 2026 | 41.80 (0%) | 41.90 | 41.42 - 42.62 | 1.0103 times | Fri 13 February 2026 | 41.80 (0.31%) | 41.90 | 41.42 - 42.62 | 1.0103 times | Thu 12 February 2026 | 41.67 (-1.56%) | 41.77 | 41.06 - 42.78 | 0.6423 times | Wed 11 February 2026 | 42.33 (-1.1%) | 42.48 | 41.85 - 42.83 | 0.8418 times | Tue 10 February 2026 | 42.80 (2.71%) | 41.91 | 41.34 - 43.84 | 1.1577 times | Mon 09 February 2026 | 41.67 (0.36%) | 41.10 | 40.19 - 41.96 | 1.0999 times | Fri 06 February 2026 | 41.52 (2.12%) | 40.48 | 40.17 - 41.65 | 0.919 times |
Weekly price and charts CO
Strong weekly Stock price targets for CO CNMD are 43.26 and 47.79
| Weekly Target 1 | 39.61 |
| Weekly Target 2 | 42.37 |
| Weekly Target 3 | 44.136666666667 |
| Weekly Target 4 | 46.9 |
| Weekly Target 5 | 48.67 |
Weekly price and volumes for C O
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.14 (7.99%) | 42.20 | 41.37 - 45.90 | 0.9766 times | Fri 13 February 2026 | 41.80 (0%) | 41.90 | 41.42 - 42.62 | 0.2328 times | Fri 13 February 2026 | 41.80 (0.67%) | 41.10 | 40.19 - 43.84 | 1.0951 times | Fri 06 February 2026 | 41.52 (8.15%) | 38.34 | 37.70 - 41.65 | 1.2571 times | Fri 30 January 2026 | 38.39 (-7.78%) | 41.62 | 35.37 - 41.99 | 1.9509 times | Fri 23 January 2026 | 41.63 (0.14%) | 41.10 | 40.69 - 42.67 | 0.9315 times | Fri 16 January 2026 | 41.57 (-3.12%) | 43.11 | 39.60 - 43.94 | 1.2521 times | Fri 09 January 2026 | 42.91 (5.9%) | 40.35 | 40.35 - 45.69 | 1.4929 times | Fri 02 January 2026 | 40.52 (-2.31%) | 40.81 | 40.15 - 41.56 | 0.6161 times | Mon 29 December 2025 | 41.48 (1.67%) | 40.81 | 40.71 - 41.56 | 0.1947 times | Fri 26 December 2025 | 40.80 (2.13%) | 39.61 | 39.00 - 41.01 | 0.5112 times |
Monthly price and charts CO
Strong monthly Stock price targets for CO CNMD are 41.42 and 49.62
| Monthly Target 1 | 34.71 |
| Monthly Target 2 | 39.93 |
| Monthly Target 3 | 42.913333333333 |
| Monthly Target 4 | 48.13 |
| Monthly Target 5 | 51.11 |
Monthly price and volumes C O
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.14 (17.58%) | 38.34 | 37.70 - 45.90 | 0.8561 times | Fri 30 January 2026 | 38.39 (-5.44%) | 41.05 | 35.37 - 45.69 | 1.4031 times | Wed 31 December 2025 | 40.60 (-6.49%) | 43.20 | 38.32 - 45.52 | 1.341 times | Fri 28 November 2025 | 43.42 (-1.32%) | 44.55 | 40.16 - 46.23 | 0.9434 times | Fri 31 October 2025 | 44.00 (-6.44%) | 46.88 | 42.50 - 49.62 | 0.8642 times | Tue 30 September 2025 | 47.03 (-13.48%) | 53.54 | 45.06 - 56.63 | 0.8618 times | Fri 29 August 2025 | 54.36 (6.28%) | 50.90 | 49.92 - 56.12 | 0.9786 times | Thu 31 July 2025 | 51.15 (-1.79%) | 51.95 | 47.33 - 55.30 | 1.1144 times | Mon 30 June 2025 | 52.08 (-8.23%) | 56.39 | 50.80 - 60.35 | 0.7644 times | Fri 30 May 2025 | 56.75 (15.56%) | 55.00 | 54.62 - 61.08 | 0.8731 times | Wed 30 April 2025 | 49.11 (-18.68%) | 60.05 | 46.00 - 61.13 | 1.1419 times |
Indicator Analysis of CO
Please login to view indicator analysis. or View indicator analysis of CO CNMD on MunafaSutra.com for free
DMA SMA EMA moving averages of C O CNMD
DMA (daily moving average) of C O CNMD
| DMA period | DMA value |
| 5 day DMA | 43.66 |
| 12 day DMA | 42.56 |
| 20 day DMA | 41.18 |
| 35 day DMA | 41.6 |
| 50 day DMA | 41.2 |
| 100 day DMA | 42.87 |
| 150 day DMA | 45.92 |
| 200 day DMA | 48.2 |
EMA (exponential moving average) of C O CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.95 | 43.36 | 42.76 |
| 12 day EMA | 42.76 | 42.33 | 41.92 |
| 20 day EMA | 42.15 | 41.84 | 41.55 |
| 35 day EMA | 41.63 | 41.42 | 41.23 |
| 50 day EMA | 41.48 | 41.33 | 41.2 |
SMA (simple moving average) of C O CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.66 | 42.99 | 42.41 |
| 12 day SMA | 42.56 | 42.13 | 41.65 |
| 20 day SMA | 41.18 | 41.01 | 40.88 |
| 35 day SMA | 41.6 | 41.48 | 41.39 |
| 50 day SMA | 41.2 | 41.07 | 40.99 |
| 100 day SMA | 42.87 | 42.87 | 42.89 |
| 150 day SMA | 45.92 | 45.94 | 45.97 |
| 200 day SMA | 48.2 | 48.26 | 48.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.