CO CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIC O CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CO Strong Daily Stock price targets for CO CNMD are 50.09 and 52.35 | Daily Target 1 | 49.7 | | Daily Target 2 | 50.48 | | Daily Target 3 | 51.956666666667 | | Daily Target 4 | 52.74 | | Daily Target 5 | 54.22 |
Daily price and volume C O
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.27 (-4.29%) |
53.43 |
51.17 - 53.43 |
0.7196 times |
Thu 10 July 2025 |
53.57 (1.25%) |
52.82 |
52.39 - 54.81 |
0.9491 times |
Wed 09 July 2025 |
52.91 (0.88%) |
52.66 |
51.20 - 53.09 |
0.6939 times |
Tue 08 July 2025 |
52.45 (1%) |
51.41 |
51.41 - 54.21 |
0.9696 times |
Mon 07 July 2025 |
51.93 (-4.42%) |
53.51 |
51.72 - 53.92 |
0.9603 times |
Thu 03 July 2025 |
54.33 (0.2%) |
55.30 |
53.95 - 55.30 |
0.5401 times |
Wed 02 July 2025 |
54.22 (0.28%) |
54.38 |
53.22 - 54.66 |
1.0653 times |
Tue 01 July 2025 |
54.07 (3.82%) |
51.95 |
51.92 - 55.19 |
0.8885 times |
Mon 30 June 2025 |
52.08 (-0.17%) |
52.28 |
51.77 - 52.92 |
0.6041 times |
Fri 27 June 2025 |
52.17 (-0.32%) |
52.52 |
51.43 - 53.05 |
2.6096 times |
Thu 26 June 2025 |
52.34 (-0.13%) |
52.47 |
51.71 - 52.60 |
0.5676 times |
Weekly price and charts CO Strong weekly Stock price targets for CO CNMD are 49.4 and 53.04 | Weekly Target 1 | 48.78 | | Weekly Target 2 | 50.02 | | Weekly Target 3 | 52.416666666667 | | Weekly Target 4 | 53.66 | | Weekly Target 5 | 56.06 |
Weekly price and volumes for C O
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.27 (-5.63%) |
53.51 |
51.17 - 54.81 |
1.1681 times |
Thu 03 July 2025 |
54.33 (4.14%) |
52.28 |
51.77 - 55.30 |
0.843 times |
Fri 27 June 2025 |
52.17 (-0.04%) |
51.88 |
50.80 - 53.30 |
1.5428 times |
Fri 20 June 2025 |
52.19 (-2.54%) |
52.75 |
51.30 - 53.13 |
0.8625 times |
Fri 13 June 2025 |
53.55 (-5.97%) |
57.66 |
53.48 - 60.35 |
1.0017 times |
Fri 06 June 2025 |
56.95 (0.35%) |
56.39 |
54.39 - 57.45 |
0.8099 times |
Fri 30 May 2025 |
56.75 (2.44%) |
56.49 |
56.24 - 58.27 |
0.7059 times |
Fri 23 May 2025 |
55.40 (-8.11%) |
59.25 |
54.77 - 60.80 |
0.8633 times |
Fri 16 May 2025 |
60.29 (5.62%) |
59.23 |
57.82 - 61.08 |
1.0845 times |
Fri 09 May 2025 |
57.08 (-1.04%) |
57.18 |
54.83 - 58.58 |
1.1182 times |
Fri 02 May 2025 |
57.68 (13.74%) |
50.01 |
48.39 - 59.99 |
2.3367 times |
Monthly price and charts CO Strong monthly Stock price targets for CO CNMD are 49.16 and 53.29 | Monthly Target 1 | 48.45 | | Monthly Target 2 | 49.86 | | Monthly Target 3 | 52.58 | | Monthly Target 4 | 53.99 | | Monthly Target 5 | 56.71 |
Monthly price and volumes C O
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.27 (-1.56%) |
51.95 |
51.17 - 55.30 |
0.3719 times |
Mon 30 June 2025 |
52.08 (-8.23%) |
56.39 |
50.80 - 60.35 |
0.8823 times |
Fri 30 May 2025 |
56.75 (15.56%) |
55.00 |
54.62 - 61.08 |
1.0077 times |
Wed 30 April 2025 |
49.11 (-18.68%) |
60.05 |
46.00 - 61.13 |
1.318 times |
Mon 31 March 2025 |
60.39 (2.06%) |
59.43 |
55.22 - 64.87 |
1.115 times |
Fri 28 February 2025 |
59.17 (-17.57%) |
70.33 |
58.73 - 74.70 |
1.3044 times |
Fri 31 January 2025 |
71.78 (4.88%) |
69.21 |
65.83 - 73.28 |
1.0071 times |
Tue 31 December 2024 |
68.44 (-7.38%) |
75.67 |
67.13 - 76.34 |
0.789 times |
Tue 26 November 2024 |
73.89 (8.28%) |
68.77 |
68.55 - 78.00 |
1.0349 times |
Thu 31 October 2024 |
68.24 (-5.12%) |
71.76 |
61.45 - 71.95 |
1.1698 times |
Mon 30 September 2024 |
71.92 (-1.78%) |
72.75 |
70.09 - 78.19 |
0.9195 times |
DMA SMA EMA moving averages of C O CNMD
DMA (daily moving average) of C O CNMD
| DMA period | DMA value | | 5 day DMA | 52.43 | | 12 day DMA | 52.81 | | 20 day DMA | 53.01 | | 35 day DMA | 54.83 | | 50 day DMA | 55.55 | | 100 day DMA | 56.06 | | 150 day DMA | 60.58 | | 200 day DMA | 62.75 | EMA (exponential moving average) of C O CNMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.5 | 53.12 | 52.89 | | 12 day EMA | 52.92 | 53.22 | 53.16 | | 20 day EMA | 53.39 | 53.61 | 53.61 | | 35 day EMA | 53.93 | 54.09 | 54.12 | | 50 day EMA | 54.76 | 54.9 | 54.95 |
SMA (simple moving average) of C O CNMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.43 | 53.04 | 53.17 | | 12 day SMA | 52.81 | 52.94 | 52.79 | | 20 day SMA | 53.01 | 53.42 | 53.69 | | 35 day SMA | 54.83 | 55.09 | 55.28 | | 50 day SMA | 55.55 | 55.54 | 55.49 | | 100 day SMA | 56.06 | 56.17 | 56.28 | | 150 day SMA | 60.58 | 60.74 | 60.87 | | 200 day SMA | 62.75 | 62.87 | 62.98 |
|
|
