CO CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIC O CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CO Strong Daily Stock price targets for CO CNMD are 53.97 and 55.54 | Daily Target 1 | 52.79 | | Daily Target 2 | 53.58 | | Daily Target 3 | 54.363333333333 | | Daily Target 4 | 55.15 | | Daily Target 5 | 55.93 |
Daily price and volume C O
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
54.36 (1.17%) |
53.86 |
53.58 - 55.15 |
0.7467 times |
Thu 28 August 2025 |
53.73 (-1.29%) |
54.39 |
53.18 - 54.39 |
0.8235 times |
Wed 27 August 2025 |
54.43 (-0.55%) |
54.65 |
54.24 - 55.07 |
0.6167 times |
Tue 26 August 2025 |
54.73 (0.83%) |
54.21 |
53.95 - 54.87 |
0.8323 times |
Mon 25 August 2025 |
54.28 (-2.74%) |
55.70 |
54.23 - 55.74 |
0.7872 times |
Fri 22 August 2025 |
55.81 (5.16%) |
53.53 |
53.23 - 56.12 |
1.663 times |
Thu 21 August 2025 |
53.07 (-0.73%) |
52.79 |
52.60 - 53.99 |
1.3253 times |
Wed 20 August 2025 |
53.46 (-1.91%) |
54.45 |
53.44 - 54.74 |
1.0505 times |
Tue 19 August 2025 |
54.50 (2.08%) |
53.49 |
53.49 - 55.37 |
0.867 times |
Mon 18 August 2025 |
53.39 (0.51%) |
53.23 |
52.92 - 54.63 |
1.2877 times |
Fri 15 August 2025 |
53.12 (0.91%) |
53.25 |
52.51 - 53.58 |
1.0081 times |
Weekly price and charts CO Strong weekly Stock price targets for CO CNMD are 52.49 and 55.05 | Weekly Target 1 | 51.87 | | Weekly Target 2 | 53.11 | | Weekly Target 3 | 54.426666666667 | | Weekly Target 4 | 55.67 | | Weekly Target 5 | 56.99 |
Weekly price and volumes for C O
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
54.36 (-2.6%) |
55.70 |
53.18 - 55.74 |
0.5036 times |
Fri 22 August 2025 |
55.81 (5.06%) |
53.23 |
52.60 - 56.12 |
0.8195 times |
Fri 15 August 2025 |
53.12 (-2.84%) |
54.59 |
51.99 - 55.70 |
1.1227 times |
Fri 08 August 2025 |
54.67 (4.55%) |
53.77 |
51.05 - 54.90 |
1.3183 times |
Fri 01 August 2025 |
52.29 (2.63%) |
50.66 |
49.59 - 53.00 |
1.4548 times |
Fri 25 July 2025 |
50.95 (6.95%) |
47.90 |
47.33 - 50.98 |
1.1205 times |
Fri 18 July 2025 |
47.64 (-7.08%) |
51.10 |
47.53 - 51.60 |
1.0414 times |
Fri 11 July 2025 |
51.27 (-5.63%) |
53.51 |
51.17 - 54.81 |
0.8609 times |
Thu 03 July 2025 |
54.33 (4.14%) |
52.28 |
51.77 - 55.30 |
0.6213 times |
Fri 27 June 2025 |
52.17 (-0.04%) |
51.88 |
50.80 - 53.30 |
1.137 times |
Fri 20 June 2025 |
52.19 (-2.54%) |
52.75 |
51.30 - 53.13 |
0.6356 times |
Monthly price and charts CO Strong monthly Stock price targets for CO CNMD are 52.14 and 58.34 | Monthly Target 1 | 47.27 | | Monthly Target 2 | 50.81 | | Monthly Target 3 | 53.466666666667 | | Monthly Target 4 | 57.01 | | Monthly Target 5 | 59.67 |
Monthly price and volumes C O
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
54.36 (6.28%) |
50.90 |
49.92 - 56.12 |
1.0164 times |
Thu 31 July 2025 |
51.15 (-1.79%) |
51.95 |
47.33 - 55.30 |
1.1858 times |
Mon 30 June 2025 |
52.08 (-8.23%) |
56.39 |
50.80 - 60.35 |
0.8134 times |
Fri 30 May 2025 |
56.75 (15.56%) |
55.00 |
54.62 - 61.08 |
0.929 times |
Wed 30 April 2025 |
49.11 (-18.68%) |
60.05 |
46.00 - 61.13 |
1.2151 times |
Mon 31 March 2025 |
60.39 (2.06%) |
59.43 |
55.22 - 64.87 |
1.028 times |
Fri 28 February 2025 |
59.17 (-17.57%) |
70.33 |
58.73 - 74.70 |
1.2025 times |
Fri 31 January 2025 |
71.78 (4.88%) |
69.21 |
65.83 - 73.28 |
0.9285 times |
Tue 31 December 2024 |
68.44 (-7.38%) |
75.67 |
67.13 - 76.34 |
0.7274 times |
Tue 26 November 2024 |
73.89 (8.28%) |
68.77 |
68.55 - 78.00 |
0.9541 times |
Thu 31 October 2024 |
68.24 (-5.12%) |
71.76 |
61.45 - 71.95 |
1.0784 times |
DMA SMA EMA moving averages of C O CNMD
DMA (daily moving average) of C O CNMD
| DMA period | DMA value | | 5 day DMA | 54.31 | | 12 day DMA | 53.96 | | 20 day DMA | 53.71 | | 35 day DMA | 51.98 | | 50 day DMA | 52.21 | | 100 day DMA | 53.43 | | 150 day DMA | 56.48 | | 200 day DMA | 60.16 | EMA (exponential moving average) of C O CNMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.25 | 54.19 | 54.42 | | 12 day EMA | 53.96 | 53.89 | 53.92 | | 20 day EMA | 53.53 | 53.44 | 53.41 | | 35 day EMA | 53.21 | 53.14 | 53.1 | | 50 day EMA | 52.69 | 52.62 | 52.57 |
SMA (simple moving average) of C O CNMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.31 | 54.6 | 54.46 | | 12 day SMA | 53.96 | 54.03 | 54.05 | | 20 day SMA | 53.71 | 53.54 | 53.37 | | 35 day SMA | 51.98 | 51.96 | 51.93 | | 50 day SMA | 52.21 | 52.17 | 52.16 | | 100 day SMA | 53.43 | 53.4 | 53.42 | | 150 day SMA | 56.48 | 56.57 | 56.69 | | 200 day SMA | 60.16 | 60.27 | 60.37 |
|
|
