CO CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C O CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CO

Strong Daily Stock price targets for CO CNMD are 39.25 and 40.44

Daily Target 138.3
Daily Target 239.01
Daily Target 339.486666666667
Daily Target 440.2
Daily Target 540.68

Daily price and volume C O

Date Closing Open Range Volume
Tue 14 April 2026 39.73 (3.3%) 38.77 38.77 - 39.96 0.9392 times
Mon 13 April 2026 38.46 (4.68%) 36.26 36.26 - 38.60 1.0132 times
Fri 10 April 2026 36.74 (-0.51%) 37.16 36.28 - 37.33 0.6198 times
Thu 09 April 2026 36.93 (0.93%) 36.28 35.98 - 37.67 0.9674 times
Wed 08 April 2026 36.59 (5.94%) 35.88 35.88 - 36.96 1.2024 times
Tue 07 April 2026 34.54 (1.35%) 34.01 33.31 - 34.93 1.0988 times
Mon 06 April 2026 34.08 (-2.04%) 34.81 33.82 - 35.13 0.9564 times
Thu 02 April 2026 34.79 (-2.08%) 34.62 34.22 - 35.67 0.984 times
Wed 01 April 2026 35.53 (0.48%) 35.59 34.95 - 36.27 0.9756 times
Tue 31 March 2026 35.36 (5.58%) 33.81 33.62 - 35.42 1.2432 times
Mon 30 March 2026 33.49 (-3.15%) 34.85 33.21 - 35.83 1.2998 times

Daily chart CO

Weekly price and charts CO

Strong weekly Stock price targets for CO CNMD are 38 and 41.7

Weekly Target 134.95
Weekly Target 237.34
Weekly Target 338.65
Weekly Target 441.04
Weekly Target 542.35

Weekly price and volumes for C O

Date Closing Open Range Volume
Tue 14 April 2026 39.73 (8.14%) 36.26 36.26 - 39.96 0.4559 times
Fri 10 April 2026 36.74 (5.61%) 34.81 33.31 - 37.67 1.1312 times
Thu 02 April 2026 34.79 (0.61%) 34.85 33.21 - 36.27 1.0513 times
Fri 27 March 2026 34.58 (-3.92%) 36.96 34.54 - 37.49 1.0567 times
Fri 20 March 2026 35.99 (-3.46%) 37.57 35.72 - 38.01 0.7424 times
Fri 13 March 2026 37.28 (-6.57%) 38.87 36.34 - 39.62 1.1795 times
Fri 06 March 2026 39.90 (-13.26%) 45.43 38.58 - 46.02 1.2863 times
Fri 27 February 2026 46.00 (1.91%) 45.05 44.93 - 47.08 1.4449 times
Fri 20 February 2026 45.14 (7.99%) 42.20 41.37 - 45.90 1.3337 times
Fri 13 February 2026 41.80 (0%) 41.90 41.42 - 42.62 0.318 times
Fri 13 February 2026 41.80 (0.67%) 41.10 40.19 - 43.84 1.4956 times

weekly chart CO

Monthly price and charts CO

Strong monthly Stock price targets for CO CNMD are 36.52 and 43.17

Monthly Target 131.02
Monthly Target 235.37
Monthly Target 337.666666666667
Monthly Target 442.02
Monthly Target 544.32

Monthly price and volumes C O

Date Closing Open Range Volume
Tue 14 April 2026 39.73 (12.36%) 35.59 33.31 - 39.96 0.366 times
Tue 31 March 2026 35.36 (-23.13%) 45.43 33.21 - 46.02 0.8697 times
Fri 27 February 2026 46.00 (19.82%) 38.34 37.70 - 47.08 1.1294 times
Fri 30 January 2026 38.39 (-5.44%) 41.05 35.37 - 45.69 1.4271 times
Wed 31 December 2025 40.60 (-6.49%) 43.20 38.32 - 45.52 1.3639 times
Fri 28 November 2025 43.42 (-1.32%) 44.55 40.16 - 46.23 0.9595 times
Fri 31 October 2025 44.00 (-6.44%) 46.88 42.50 - 49.62 0.879 times
Tue 30 September 2025 47.03 (-13.48%) 53.54 45.06 - 56.63 0.8766 times
Fri 29 August 2025 54.36 (6.28%) 50.90 49.92 - 56.12 0.9953 times
Thu 31 July 2025 51.15 (-1.79%) 51.95 47.33 - 55.30 1.1335 times
Mon 30 June 2025 52.08 (-8.23%) 56.39 50.80 - 60.35 0.7775 times

monthly chart CO

DMA SMA EMA moving averages of C O CNMD

DMA (daily moving average) of C O CNMD

DMA period DMA value
5 day DMA 37.69
12 day DMA 35.9
20 day DMA 36.26
35 day DMA 38.81
50 day DMA 39.74
100 day DMA 40.54
150 day DMA 42.67
200 day DMA 45.11

EMA (exponential moving average) of C O CNMD

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8636.9336.16
12 day EMA36.9236.4136.04
20 day EMA37.136.8236.65
35 day EMA38.0537.9537.92
50 day EMA39.4939.4839.52

SMA (simple moving average) of C O CNMD

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6936.6535.78
12 day SMA35.935.6435.53
20 day SMA36.2636.1436.05
35 day SMA38.8138.9639.14
50 day SMA39.7439.7139.69
100 day SMA40.5440.5640.6
150 day SMA42.6742.7642.87
200 day SMA45.1145.1745.24
Back to top | Use Dark Theme