CO CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIC O CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CO Strong Daily Stock price targets for CO CNMD are 48.14 and 49.22 | Daily Target 1 | 47.27 | | Daily Target 2 | 47.93 | | Daily Target 3 | 48.35 | | Daily Target 4 | 49.01 | | Daily Target 5 | 49.43 |
Daily price and volume C O
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
48.59 (1.17%) |
47.81 |
47.69 - 48.77 |
1.0654 times |
Wed 16 April 2025 |
48.03 (0%) |
48.92 |
47.25 - 48.97 |
0 times |
Wed 16 April 2025 |
48.03 (0%) |
48.92 |
47.25 - 48.97 |
0 times |
Wed 16 April 2025 |
48.03 (0%) |
48.92 |
47.25 - 48.97 |
0 times |
Wed 16 April 2025 |
48.03 (0%) |
48.92 |
47.25 - 48.97 |
1.89 times |
Wed 16 April 2025 |
48.03 (-0.95%) |
48.92 |
47.25 - 48.97 |
0 times |
Tue 15 April 2025 |
48.49 (-4.88%) |
50.85 |
47.89 - 51.08 |
1.3124 times |
Mon 14 April 2025 |
50.98 (-1.45%) |
52.56 |
50.22 - 52.56 |
1.92 times |
Fri 11 April 2025 |
51.73 (-1.07%) |
52.52 |
50.36 - 52.91 |
2.1586 times |
Thu 10 April 2025 |
52.29 (-7.91%) |
55.60 |
50.95 - 55.60 |
1.6537 times |
Wed 09 April 2025 |
56.78 (9.47%) |
51.62 |
51.02 - 57.17 |
2.465 times |
Weekly price and charts CO Strong weekly Stock price targets for CO CNMD are 47.06 and 48.78 | Weekly Target 1 | 46.55 | | Weekly Target 2 | 47.57 | | Weekly Target 3 | 48.27 | | Weekly Target 4 | 49.29 | | Weekly Target 5 | 49.99 |
Weekly price and volumes for C O
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
48.59 (1.17%) |
48.92 |
47.25 - 48.97 |
0.2713 times |
Wed 16 April 2025 |
48.03 (0%) |
48.92 |
47.25 - 48.97 |
0 times |
Wed 16 April 2025 |
48.03 (0%) |
48.92 |
47.25 - 48.97 |
0 times |
Wed 16 April 2025 |
48.03 (0%) |
48.92 |
47.25 - 48.97 |
0.4813 times |
Wed 16 April 2025 |
48.03 (-7.15%) |
52.56 |
47.25 - 52.56 |
0.8231 times |
Fri 11 April 2025 |
51.73 (-8.02%) |
52.77 |
50.36 - 58.47 |
2.7067 times |
Fri 04 April 2025 |
56.24 (-4.44%) |
58.41 |
54.97 - 61.13 |
1.5551 times |
Fri 28 March 2025 |
58.85 (-1.32%) |
60.36 |
58.14 - 61.25 |
0.6787 times |
Fri 21 March 2025 |
59.64 (1.38%) |
58.99 |
58.00 - 62.41 |
1.6245 times |
Fri 14 March 2025 |
58.83 (-6.23%) |
62.62 |
58.16 - 64.87 |
1.8593 times |
Fri 07 March 2025 |
62.74 (6.03%) |
59.43 |
55.22 - 63.28 |
2.073 times |
Monthly price and charts CO Strong monthly Stock price targets for CO CNMD are 40.98 and 54.86 | Monthly Target 1 | 38.44 | | Monthly Target 2 | 43.52 | | Monthly Target 3 | 52.323333333333 | | Monthly Target 4 | 57.4 | | Monthly Target 5 | 66.2 |
Monthly price and volumes C O
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
48.59 (-19.54%) |
60.05 |
47.25 - 61.13 |
0.8893 times |
Mon 31 March 2025 |
60.39 (2.06%) |
59.43 |
55.22 - 64.87 |
1.0561 times |
Fri 28 February 2025 |
59.17 (-17.57%) |
70.33 |
58.73 - 74.70 |
1.2355 times |
Fri 31 January 2025 |
71.78 (4.88%) |
69.21 |
65.83 - 73.28 |
0.9539 times |
Tue 31 December 2024 |
68.44 (-7.38%) |
75.67 |
67.13 - 76.34 |
0.7474 times |
Tue 26 November 2024 |
73.89 (8.28%) |
68.77 |
68.55 - 78.00 |
0.9802 times |
Thu 31 October 2024 |
68.24 (-5.12%) |
71.76 |
61.45 - 71.95 |
1.108 times |
Mon 30 September 2024 |
71.92 (-1.78%) |
72.75 |
70.09 - 78.19 |
0.871 times |
Fri 30 August 2024 |
73.22 (6.05%) |
63.40 |
62.52 - 74.84 |
1.0371 times |
Wed 31 July 2024 |
69.04 (-0.4%) |
69.07 |
63.55 - 75.43 |
1.1216 times |
Fri 28 June 2024 |
69.32 (-9.31%) |
75.06 |
66.27 - 78.58 |
0.9499 times |
DMA SMA EMA moving averages of C O CNMD
DMA (daily moving average) of C O CNMD
| DMA period | DMA value | | 5 day DMA | 48.14 | | 12 day DMA | 50.07 | | 20 day DMA | 53.49 | | 35 day DMA | 56.24 | | 50 day DMA | 58.04 | | 100 day DMA | 64.36 | | 150 day DMA | 66 | | 200 day DMA | 66.98 | EMA (exponential moving average) of C O CNMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.51 | 48.47 | 48.69 | | 12 day EMA | 50.34 | 50.66 | 51.14 | | 20 day EMA | 52.44 | 52.84 | 53.35 | | 35 day EMA | 55.35 | 55.75 | 56.2 | | 50 day EMA | 58.06 | 58.45 | 58.88 |
SMA (simple moving average) of C O CNMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.14 | 48.03 | 48.12 | | 12 day SMA | 50.07 | 50.64 | 51.33 | | 20 day SMA | 53.49 | 54.1 | 54.68 | | 35 day SMA | 56.24 | 56.52 | 56.83 | | 50 day SMA | 58.04 | 58.4 | 58.78 | | 100 day SMA | 64.36 | 64.59 | 64.82 | | 150 day SMA | 66 | 66.18 | 66.37 | | 200 day SMA | 66.98 | 67.09 | 67.18 |
|
|
