CO CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C O CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CO

Strong Daily Stock price targets for CO CNMD are 35.46 and 36.26

Daily Target 134.84
Daily Target 235.27
Daily Target 335.64
Daily Target 436.07
Daily Target 536.44

Daily price and volume C O

Date Closing Open Range Volume
Fri 29 May 2026 35.70 (0.51%) 35.45 35.21 - 36.01 0.9778 times
Thu 28 May 2026 35.52 (0.11%) 35.25 34.52 - 36.22 0.8102 times
Wed 27 May 2026 35.48 (-1.61%) 36.33 35.29 - 37.18 1.3804 times
Tue 26 May 2026 36.06 (-3.14%) 37.31 35.73 - 37.31 0.8027 times
Fri 22 May 2026 37.23 (0.57%) 37.14 37.14 - 38.49 0.8589 times
Thu 21 May 2026 37.02 (0.03%) 36.51 35.91 - 37.35 1.9929 times
Wed 20 May 2026 37.01 (2.29%) 36.26 35.70 - 37.04 0.7517 times
Tue 19 May 2026 36.18 (-1.17%) 36.56 35.70 - 37.24 0.6129 times
Mon 18 May 2026 36.61 (3.16%) 35.26 35.16 - 36.92 0.9156 times
Fri 15 May 2026 35.49 (-2.34%) 36.23 35.12 - 36.65 0.8969 times
Thu 14 May 2026 36.34 (2.22%) 35.73 35.49 - 36.66 0.3221 times

Daily chart CO

Weekly price and charts CO

Strong weekly Stock price targets for CO CNMD are 33.72 and 36.51

Weekly Target 133.05
Weekly Target 234.38
Weekly Target 335.843333333333
Weekly Target 437.17
Weekly Target 538.63

Weekly price and volumes for C O

Date Closing Open Range Volume
Fri 29 May 2026 35.70 (-4.11%) 37.31 34.52 - 37.31 0.9063 times
Fri 22 May 2026 37.23 (4.9%) 35.26 35.16 - 38.49 1.1713 times
Fri 15 May 2026 35.49 (-3.45%) 36.57 35.07 - 36.85 0.8903 times
Fri 08 May 2026 36.76 (-1.5%) 37.65 36.27 - 38.70 0.6957 times
Wed 06 May 2026 37.32 (1.41%) 36.72 35.11 - 38.00 0.8147 times
Fri 01 May 2026 36.80 (-4.02%) 38.44 35.26 - 40.18 1.6073 times
Fri 24 April 2026 38.34 (-1.89%) 38.76 37.02 - 40.64 0.9017 times
Fri 17 April 2026 39.08 (6.37%) 36.26 36.26 - 40.03 1.0152 times
Fri 10 April 2026 36.74 (5.61%) 34.81 33.31 - 37.67 1.0353 times
Thu 02 April 2026 34.79 (0.61%) 34.85 33.21 - 36.27 0.9622 times
Fri 27 March 2026 34.58 (-3.92%) 36.96 34.54 - 37.49 0.9671 times

weekly chart CO

Monthly price and charts CO

Strong monthly Stock price targets for CO CNMD are 33.02 and 37.2

Monthly Target 132.13
Monthly Target 233.91
Monthly Target 336.306666666667
Monthly Target 438.09
Monthly Target 540.49

Monthly price and volumes C O

Date Closing Open Range Volume
Fri 29 May 2026 35.70 (-2.62%) 36.94 34.52 - 38.70 0.8935 times
Thu 30 April 2026 36.66 (3.68%) 35.59 33.31 - 40.64 0.8935 times
Tue 31 March 2026 35.36 (-23.13%) 45.43 33.21 - 46.02 0.8403 times
Fri 27 February 2026 46.00 (19.82%) 38.34 37.70 - 47.08 1.0911 times
Fri 30 January 2026 38.39 (-5.44%) 41.05 35.37 - 45.69 1.3788 times
Wed 31 December 2025 40.60 (-6.49%) 43.20 38.32 - 45.52 1.3178 times
Fri 28 November 2025 43.42 (-1.32%) 44.55 40.16 - 46.23 0.927 times
Fri 31 October 2025 44.00 (-6.44%) 46.88 42.50 - 49.62 0.8493 times
Tue 30 September 2025 47.03 (-13.48%) 53.54 45.06 - 56.63 0.8469 times
Fri 29 August 2025 54.36 (6.28%) 50.90 49.92 - 56.12 0.9616 times
Thu 31 July 2025 51.15 (-1.79%) 51.95 47.33 - 55.30 1.0951 times

monthly chart CO

DMA SMA EMA moving averages of C O CNMD

DMA (daily moving average) of C O CNMD

DMA period DMA value
5 day DMA 36
12 day DMA 36.18
20 day DMA 36.37
35 day DMA 37.1
50 day DMA 36.68
100 day DMA 39.09
150 day DMA 40.22
200 day DMA 42.7

EMA (exponential moving average) of C O CNMD

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8935.9836.21
12 day EMA36.1736.2636.39
20 day EMA36.3836.4536.55
35 day EMA36.4736.5236.58
50 day EMA36.6436.6836.73

SMA (simple moving average) of C O CNMD

SMA period SMA current SMA prev SMA prev2
5 day SMA3636.2636.56
12 day SMA36.1836.2136.18
20 day SMA36.3736.4336.48
35 day SMA37.137.1337.17
50 day SMA36.6836.736.74
100 day SMA39.0939.1739.23
150 day SMA40.2240.3140.4
200 day SMA42.742.7842.88
Back to top | Use Dark Theme