CO CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIC O CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CO Strong Daily Stock price targets for CO CNMD are 42.61 and 44.98 | Daily Target 1 | 42.16 | | Daily Target 2 | 43.06 | | Daily Target 3 | 44.526666666667 | | Daily Target 4 | 45.43 | | Daily Target 5 | 46.9 |
Daily price and volume C O
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
43.97 (-0.54%) |
44.54 |
43.62 - 45.99 |
1.1243 times |
Thu 06 November 2025 |
44.21 (-0.52%) |
43.00 |
41.62 - 45.19 |
1.6799 times |
Wed 05 November 2025 |
44.44 (-2.78%) |
45.05 |
43.65 - 45.31 |
0.944 times |
Tue 04 November 2025 |
45.71 (3.89%) |
44.55 |
44.55 - 46.23 |
0.8116 times |
Fri 31 October 2025 |
44.00 (0%) |
44.01 |
43.51 - 44.86 |
1.2963 times |
Fri 31 October 2025 |
44.00 (-1.1%) |
44.01 |
43.51 - 44.86 |
1.2963 times |
Thu 30 October 2025 |
44.49 (-4.75%) |
46.34 |
44.28 - 46.53 |
1.2569 times |
Wed 29 October 2025 |
46.71 (-1.29%) |
46.91 |
46.44 - 48.19 |
0.6837 times |
Tue 28 October 2025 |
47.32 (-0.08%) |
47.14 |
46.50 - 47.40 |
0.3894 times |
Mon 27 October 2025 |
47.36 (-0.84%) |
48.43 |
46.72 - 48.43 |
0.5176 times |
Fri 24 October 2025 |
47.76 (-1.04%) |
48.77 |
47.66 - 48.77 |
0.6914 times |
Weekly price and charts CO Strong weekly Stock price targets for CO CNMD are 40.49 and 45.1 | Weekly Target 1 | 39.33 | | Weekly Target 2 | 41.65 | | Weekly Target 3 | 43.94 | | Weekly Target 4 | 46.26 | | Weekly Target 5 | 48.55 |
Weekly price and volumes for C O
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
43.97 (-0.07%) |
44.55 |
41.62 - 46.23 |
1.2975 times |
Fri 31 October 2025 |
44.00 (0%) |
44.01 |
43.51 - 44.86 |
0.3689 times |
Fri 31 October 2025 |
44.00 (-7.87%) |
48.43 |
43.51 - 48.43 |
1.1792 times |
Fri 24 October 2025 |
47.76 (5.69%) |
45.76 |
45.71 - 49.62 |
1.0692 times |
Fri 17 October 2025 |
45.19 (5.88%) |
43.19 |
42.51 - 45.57 |
0.788 times |
Fri 10 October 2025 |
42.68 (-11.32%) |
48.24 |
42.50 - 48.41 |
0.7438 times |
Fri 03 October 2025 |
48.13 (4.63%) |
45.94 |
45.18 - 48.44 |
1.0681 times |
Fri 26 September 2025 |
46.00 (-8.02%) |
49.91 |
45.06 - 50.57 |
1.4593 times |
Fri 19 September 2025 |
50.01 (-5.46%) |
53.06 |
49.74 - 53.58 |
1.0894 times |
Fri 12 September 2025 |
52.90 (-3.77%) |
54.70 |
52.35 - 54.81 |
0.9366 times |
Fri 05 September 2025 |
54.97 (1.12%) |
53.54 |
52.02 - 56.63 |
0.7993 times |
Monthly price and charts CO Strong monthly Stock price targets for CO CNMD are 40.49 and 45.1 | Monthly Target 1 | 39.33 | | Monthly Target 2 | 41.65 | | Monthly Target 3 | 43.94 | | Monthly Target 4 | 46.26 | | Monthly Target 5 | 48.55 |
Monthly price and volumes C O
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
43.97 (-0.07%) |
44.55 |
41.62 - 46.23 |
0.2639 times |
Fri 31 October 2025 |
44.00 (-6.44%) |
46.88 |
42.50 - 49.62 |
0.9677 times |
Tue 30 September 2025 |
47.03 (-13.48%) |
53.54 |
45.06 - 56.63 |
0.9651 times |
Fri 29 August 2025 |
54.36 (6.28%) |
50.90 |
49.92 - 56.12 |
1.0958 times |
Thu 31 July 2025 |
51.15 (-1.79%) |
51.95 |
47.33 - 55.30 |
1.2479 times |
Mon 30 June 2025 |
52.08 (-8.23%) |
56.39 |
50.80 - 60.35 |
0.856 times |
Fri 30 May 2025 |
56.75 (15.56%) |
55.00 |
54.62 - 61.08 |
0.9776 times |
Wed 30 April 2025 |
49.11 (-18.68%) |
60.05 |
46.00 - 61.13 |
1.2787 times |
Mon 31 March 2025 |
60.39 (2.06%) |
59.43 |
55.22 - 64.87 |
1.0818 times |
Fri 28 February 2025 |
59.17 (-17.57%) |
70.33 |
58.73 - 74.70 |
1.2655 times |
Fri 31 January 2025 |
71.78 (4.88%) |
69.21 |
65.83 - 73.28 |
0.9771 times |
DMA SMA EMA moving averages of C O CNMD
DMA (daily moving average) of C O CNMD
| DMA period | DMA value | | 5 day DMA | 44.47 | | 12 day DMA | 45.69 | | 20 day DMA | 45.79 | | 35 day DMA | 46.18 | | 50 day DMA | 48.22 | | 100 day DMA | 50.21 | | 150 day DMA | 51.69 | | 200 day DMA | 54.41 | EMA (exponential moving average) of C O CNMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.48 | 44.73 | 44.99 | | 12 day EMA | 45.2 | 45.42 | 45.64 | | 20 day EMA | 45.77 | 45.96 | 46.14 | | 35 day EMA | 47.16 | 47.35 | 47.54 | | 50 day EMA | 48.34 | 48.52 | 48.7 |
SMA (simple moving average) of C O CNMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.47 | 44.47 | 44.53 | | 12 day SMA | 45.69 | 46.09 | 46.43 | | 20 day SMA | 45.79 | 45.72 | 45.78 | | 35 day SMA | 46.18 | 46.35 | 46.56 | | 50 day SMA | 48.22 | 48.42 | 48.61 | | 100 day SMA | 50.21 | 50.3 | 50.39 | | 150 day SMA | 51.69 | 51.74 | 51.82 | | 200 day SMA | 54.41 | 54.54 | 54.67 |
|
|
