CO CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C O CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CO

Strong Daily Stock price targets for CO CNMD are 49.3 and 50.55

Daily Target 149.07
Daily Target 249.53
Daily Target 350.323333333333
Daily Target 450.78
Daily Target 551.57

Daily price and volume C O

Date Closing Open Range Volume
Fri 28 August 2026 49.98 (-0.68%) 50.20 49.87 - 51.12 0.6806 times
Thu 27 August 2026 50.32 (-0.32%) 50.56 49.92 - 51.48 1.0287 times
Wed 26 August 2026 50.48 (-1.27%) 50.82 49.97 - 51.35 0.5919 times
Tue 25 August 2026 51.13 (-0.7%) 51.14 50.25 - 51.56 0.9331 times
Mon 24 August 2026 51.49 (0.82%) 50.94 50.90 - 52.51 1.0693 times
Fri 21 August 2026 51.07 (-0.6%) 51.56 50.89 - 51.80 0.7755 times
Thu 20 August 2026 51.38 (0.25%) 50.50 50.15 - 52.21 0.7749 times
Wed 19 August 2026 51.25 (4.04%) 49.98 49.98 - 52.20 1.1533 times
Tue 18 August 2026 49.26 (0.02%) 50.05 49.23 - 50.95 1.5678 times
Mon 17 August 2026 49.25 (-2.3%) 49.05 48.94 - 49.93 1.425 times
Fri 14 August 2026 50.41 (1.18%) 49.60 49.13 - 50.59 0.7325 times

Daily chart CO

Weekly price and charts CO

Strong weekly Stock price targets for CO CNMD are 48.61 and 51.25

Weekly Target 148.15
Weekly Target 249.06
Weekly Target 350.786666666667
Weekly Target 451.7
Weekly Target 553.43

Weekly price and volumes for C O

Date Closing Open Range Volume
Fri 28 August 2026 49.98 (-2.13%) 50.94 49.87 - 52.51 0.5389 times
Fri 21 August 2026 51.07 (1.31%) 49.05 48.94 - 52.21 0.7134 times
Fri 14 August 2026 50.41 (2.63%) 48.64 48.41 - 50.59 0.5791 times
Fri 07 August 2026 49.12 (6.09%) 47.42 47.42 - 53.66 1.2446 times
Fri 31 July 2026 46.30 (8.48%) 43.47 42.70 - 49.00 1.3608 times
Fri 24 July 2026 42.68 (0%) 41.80 41.80 - 43.76 0.1712 times
Fri 24 July 2026 42.68 (-1.2%) 43.42 40.99 - 44.06 1.183 times
Fri 17 July 2026 43.20 (12.18%) 39.65 39.45 - 45.31 2.2016 times
Fri 10 July 2026 38.51 (13.83%) 34.00 32.64 - 39.00 1.2111 times
Thu 02 July 2026 33.83 (-5.9%) 34.55 32.10 - 34.95 0.7963 times
Fri 26 June 2026 35.95 (10.34%) 32.09 31.44 - 36.04 1.3047 times

weekly chart CO

Monthly price and charts CO

Strong monthly Stock price targets for CO CNMD are 48.7 and 54.94

Monthly Target 144.11
Monthly Target 247.05
Monthly Target 350.353333333333
Monthly Target 453.29
Monthly Target 556.59

Monthly price and volumes C O

Date Closing Open Range Volume
Fri 28 August 2026 49.98 (7.95%) 47.42 47.42 - 53.66 0.7074 times
Fri 31 July 2026 46.30 (41.46%) 33.27 32.63 - 49.00 1.4848 times
Tue 30 June 2026 32.73 (-8.32%) 35.06 31.44 - 37.48 1.1939 times
Fri 29 May 2026 35.70 (-2.62%) 36.94 34.52 - 38.70 0.8049 times
Thu 30 April 2026 36.66 (3.68%) 35.59 33.31 - 40.64 0.8049 times
Tue 31 March 2026 35.36 (-23.13%) 45.43 33.21 - 46.02 0.7569 times
Fri 27 February 2026 46.00 (19.82%) 38.34 37.70 - 47.08 0.9829 times
Fri 30 January 2026 38.39 (-5.44%) 41.05 35.37 - 45.69 1.242 times
Wed 31 December 2025 40.60 (-6.49%) 43.20 38.32 - 45.52 1.1871 times
Fri 28 November 2025 43.42 (-1.32%) 44.55 40.16 - 46.23 0.8351 times
Fri 31 October 2025 44.00 (-6.44%) 46.88 42.50 - 49.62 0.765 times

monthly chart CO

DMA SMA EMA moving averages of C O CNMD

DMA (daily moving average) of C O CNMD

DMA period DMA value
5 day DMA 50.68
12 day DMA 50.49
20 day DMA 50.24
35 day DMA 47.31
50 day DMA 43.65
100 day DMA 40
150 day DMA 39.91
200 day DMA 40.33

EMA (exponential moving average) of C O CNMD

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4450.6750.84
12 day EMA50.2150.2550.24
20 day EMA49.2249.1449.02
35 day EMA46.5446.3446.11
50 day EMA43.5243.2642.97

SMA (simple moving average) of C O CNMD

SMA period SMA current SMA prev SMA prev2
5 day SMA50.6850.951.11
12 day SMA50.4950.4550.38
20 day SMA50.2450.0649.89
35 day SMA47.3147.0946.75
50 day SMA43.6543.342.93
100 day SMA4039.8739.73
150 day SMA39.9139.8439.78
200 day SMA40.3340.340.27
Back to top | Use Dark Theme