CO CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C O CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CO

Strong Daily Stock price targets for CO CNMD are 42.24 and 44.31

Daily Target 140.68
Daily Target 241.73
Daily Target 342.746666666667
Daily Target 443.8
Daily Target 544.82

Daily price and volume C O

Date Closing Open Range Volume
Wed 15 July 2026 42.79 (2.49%) 41.72 41.69 - 43.76 1.0575 times
Tue 14 July 2026 41.75 (-1.56%) 41.37 40.80 - 42.21 1.2083 times
Mon 13 July 2026 42.41 (10.13%) 39.65 39.45 - 43.30 2.9832 times
Fri 10 July 2026 38.51 (5.13%) 36.69 36.41 - 39.00 0.9686 times
Thu 09 July 2026 36.63 (8.99%) 33.11 32.64 - 37.86 1.134 times
Wed 08 July 2026 33.61 (-1.84%) 34.50 33.41 - 34.50 0.2674 times
Tue 07 July 2026 34.24 (-2.48%) 35.71 34.05 - 36.25 0.5265 times
Mon 06 July 2026 35.11 (3.78%) 34.00 33.49 - 36.19 0.8408 times
Thu 02 July 2026 33.83 (3.27%) 33.31 32.98 - 34.08 0.531 times
Wed 01 July 2026 32.76 (0.09%) 33.27 32.63 - 33.92 0.4829 times
Tue 30 June 2026 32.73 (-4.88%) 34.47 32.10 - 34.47 0.5592 times

Daily chart CO

Weekly price and charts CO

Strong weekly Stock price targets for CO CNMD are 41.12 and 45.43

Weekly Target 137.69
Weekly Target 240.24
Weekly Target 342
Weekly Target 444.55
Weekly Target 546.31

Weekly price and volumes for C O

Date Closing Open Range Volume
Wed 15 July 2026 42.79 (11.11%) 39.65 39.45 - 43.76 1.6004 times
Fri 10 July 2026 38.51 (13.83%) 34.00 32.64 - 39.00 1.1395 times
Thu 02 July 2026 33.83 (-5.9%) 34.55 32.10 - 34.95 0.7492 times
Fri 26 June 2026 35.95 (10.34%) 32.09 31.44 - 36.04 1.2276 times
Thu 18 June 2026 32.58 (-6.3%) 35.12 31.84 - 35.50 1.2013 times
Fri 12 June 2026 34.77 (-1.11%) 35.09 33.86 - 37.48 0.9013 times
Fri 05 June 2026 35.16 (-1.51%) 35.06 32.13 - 36.03 1.1141 times
Fri 29 May 2026 35.70 (-4.11%) 37.31 34.52 - 37.31 0.6312 times
Fri 22 May 2026 37.23 (4.9%) 35.26 35.16 - 38.49 0.8157 times
Fri 15 May 2026 35.49 (-3.45%) 36.57 35.07 - 36.85 0.62 times
Fri 08 May 2026 36.76 (-1.5%) 37.65 36.27 - 38.70 0.4845 times

weekly chart CO

Monthly price and charts CO

Strong monthly Stock price targets for CO CNMD are 37.71 and 48.84

Monthly Target 128.6
Monthly Target 235.69
Monthly Target 339.726666666667
Monthly Target 446.82
Monthly Target 550.86

Monthly price and volumes C O

Date Closing Open Range Volume
Wed 15 July 2026 42.79 (30.74%) 33.27 32.63 - 43.76 0.7998 times
Tue 30 June 2026 32.73 (-8.32%) 35.06 31.44 - 37.48 1.2813 times
Fri 29 May 2026 35.70 (-2.62%) 36.94 34.52 - 38.70 0.8638 times
Thu 30 April 2026 36.66 (3.68%) 35.59 33.31 - 40.64 0.8638 times
Tue 31 March 2026 35.36 (-23.13%) 45.43 33.21 - 46.02 0.8123 times
Fri 27 February 2026 46.00 (19.82%) 38.34 37.70 - 47.08 1.0548 times
Fri 30 January 2026 38.39 (-5.44%) 41.05 35.37 - 45.69 1.333 times
Wed 31 December 2025 40.60 (-6.49%) 43.20 38.32 - 45.52 1.274 times
Fri 28 November 2025 43.42 (-1.32%) 44.55 40.16 - 46.23 0.8962 times
Fri 31 October 2025 44.00 (-6.44%) 46.88 42.50 - 49.62 0.821 times
Tue 30 September 2025 47.03 (-13.48%) 53.54 45.06 - 56.63 0.8187 times

monthly chart CO

DMA SMA EMA moving averages of C O CNMD

DMA (daily moving average) of C O CNMD

DMA period DMA value
5 day DMA 40.42
12 day DMA 36.57
20 day DMA 35.51
35 day DMA 35.31
50 day DMA 35.69
100 day DMA 37.17
150 day DMA 38.47
200 day DMA 40.02

EMA (exponential moving average) of C O CNMD

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5239.3838.2
12 day EMA37.9537.0736.22
20 day EMA36.8136.1835.59
35 day EMA36.2135.8235.47
50 day EMA36.2435.9735.73

SMA (simple moving average) of C O CNMD

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4238.5837.08
12 day SMA36.573635.4
20 day SMA35.5135.0834.73
35 day SMA35.3135.1535.02
50 day SMA35.6935.5635.46
100 day SMA37.1737.1937.21
150 day SMA38.4738.4638.44
200 day SMA40.0240.0440.06
Back to top | Use Dark Theme