PermianvilleRoyalty PVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPermianville Royalty PVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianvilleRoyalty Strong Daily Stock price targets for PermianvilleRoyalty PVL are 1.77 and 1.8 | Daily Target 1 | 1.76 | | Daily Target 2 | 1.77 | | Daily Target 3 | 1.79 | | Daily Target 4 | 1.8 | | Daily Target 5 | 1.82 |
Daily price and volume Permianville Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
1.78 (-1.66%) |
1.79 |
1.78 - 1.81 |
0.9899 times |
Thu 06 November 2025 |
1.81 (-0.55%) |
1.84 |
1.79 - 1.86 |
1.3916 times |
Wed 05 November 2025 |
1.82 (0%) |
1.82 |
1.82 - 1.86 |
0.7517 times |
Tue 04 November 2025 |
1.82 (-1.09%) |
1.79 |
1.79 - 1.86 |
0.4859 times |
Fri 31 October 2025 |
1.84 (0%) |
1.86 |
1.83 - 1.86 |
0.8448 times |
Fri 31 October 2025 |
1.84 (0%) |
1.86 |
1.83 - 1.86 |
0.8448 times |
Thu 30 October 2025 |
1.84 (-1.08%) |
1.84 |
1.84 - 1.86 |
1.0869 times |
Wed 29 October 2025 |
1.86 (1.09%) |
1.86 |
1.83 - 1.88 |
0.5993 times |
Tue 28 October 2025 |
1.84 (-0.54%) |
1.83 |
1.83 - 1.85 |
1.18 times |
Mon 27 October 2025 |
1.85 (2.78%) |
1.83 |
1.81 - 1.86 |
1.825 times |
Fri 24 October 2025 |
1.80 (-1.64%) |
1.85 |
1.79 - 1.85 |
0.1964 times |
Weekly price and charts PermianvilleRoyalty Strong weekly Stock price targets for PermianvilleRoyalty PVL are 1.74 and 1.82 | Weekly Target 1 | 1.73 | | Weekly Target 2 | 1.75 | | Weekly Target 3 | 1.8066666666667 | | Weekly Target 4 | 1.83 | | Weekly Target 5 | 1.89 |
Weekly price and volumes for Permianville Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
1.78 (-3.26%) |
1.79 |
1.78 - 1.86 |
0.7304 times |
Fri 31 October 2025 |
1.84 (0%) |
1.86 |
1.83 - 1.86 |
0.1705 times |
Fri 31 October 2025 |
1.84 (2.22%) |
1.83 |
1.81 - 1.88 |
1.1172 times |
Fri 24 October 2025 |
1.80 (2.86%) |
1.78 |
1.75 - 1.90 |
1.5183 times |
Fri 17 October 2025 |
1.75 (-1.13%) |
1.76 |
1.74 - 1.80 |
0.6813 times |
Tue 07 October 2025 |
1.77 (-0.56%) |
1.79 |
1.76 - 1.83 |
0.3804 times |
Fri 03 October 2025 |
1.78 (-3.26%) |
1.83 |
1.78 - 1.87 |
0.7512 times |
Fri 26 September 2025 |
1.84 (-3.66%) |
1.92 |
1.78 - 1.94 |
2.0585 times |
Fri 19 September 2025 |
1.91 (-5.45%) |
2.01 |
1.90 - 2.04 |
2.0941 times |
Fri 12 September 2025 |
2.02 (0.5%) |
1.98 |
1.98 - 2.02 |
0.4981 times |
Fri 05 September 2025 |
2.01 (1.52%) |
1.98 |
1.95 - 2.03 |
0.423 times |
Monthly price and charts PermianvilleRoyalty Strong monthly Stock price targets for PermianvilleRoyalty PVL are 1.74 and 1.82 | Monthly Target 1 | 1.73 | | Monthly Target 2 | 1.75 | | Monthly Target 3 | 1.8066666666667 | | Monthly Target 4 | 1.83 | | Monthly Target 5 | 1.89 |
Monthly price and volumes Permianville Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
1.78 (-3.26%) |
1.79 |
1.78 - 1.86 |
0.1676 times |
Fri 31 October 2025 |
1.84 (1.66%) |
1.83 |
1.74 - 1.90 |
1.02 times |
Tue 30 September 2025 |
1.81 (-8.59%) |
1.98 |
1.78 - 2.04 |
1.2044 times |
Fri 29 August 2025 |
1.98 (10%) |
1.80 |
1.75 - 2.04 |
1.0675 times |
Thu 31 July 2025 |
1.80 (-2.7%) |
1.85 |
1.68 - 1.87 |
0.7676 times |
Mon 30 June 2025 |
1.85 (14.2%) |
1.62 |
1.60 - 2.00 |
1.7787 times |
Fri 30 May 2025 |
1.62 (12.5%) |
1.43 |
1.40 - 1.67 |
1.1962 times |
Wed 30 April 2025 |
1.44 (-8.28%) |
1.56 |
1.30 - 1.57 |
1.0667 times |
Mon 31 March 2025 |
1.57 (8.28%) |
1.43 |
1.40 - 1.60 |
0.964 times |
Fri 28 February 2025 |
1.45 (-0.68%) |
1.47 |
1.37 - 1.48 |
0.7673 times |
Fri 31 January 2025 |
1.46 (7.35%) |
1.36 |
1.36 - 1.59 |
1.0631 times |
DMA SMA EMA moving averages of Permianville Royalty PVL
DMA (daily moving average) of Permianville Royalty PVL
| DMA period | DMA value | | 5 day DMA | 1.81 | | 12 day DMA | 1.83 | | 20 day DMA | 1.81 | | 35 day DMA | 1.82 | | 50 day DMA | 1.88 | | 100 day DMA | 1.86 | | 150 day DMA | 1.75 | | 200 day DMA | 1.68 | EMA (exponential moving average) of Permianville Royalty PVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.81 | 1.82 | 1.83 | | 12 day EMA | 1.81 | 1.82 | 1.82 | | 20 day EMA | 1.81 | 1.81 | 1.81 | | 35 day EMA | 1.86 | 1.86 | 1.86 | | 50 day EMA | 1.89 | 1.89 | 1.89 |
SMA (simple moving average) of Permianville Royalty PVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.81 | 1.83 | 1.83 | | 12 day SMA | 1.83 | 1.83 | 1.83 | | 20 day SMA | 1.81 | 1.81 | 1.81 | | 35 day SMA | 1.82 | 1.83 | 1.84 | | 50 day SMA | 1.88 | 1.88 | 1.88 | | 100 day SMA | 1.86 | 1.86 | 1.86 | | 150 day SMA | 1.75 | 1.75 | 1.75 | | 200 day SMA | 1.68 | 1.68 | 1.68 |
|
|
