Login or Join
HomepagePermianvilleRoyalty PVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permianville Royalty PVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianvilleRoyalty
Strong Daily Stock price targets for PermianvilleRoyalty PVL are 1.74 and 1.77
| Daily Target 1 | 1.71 |
| Daily Target 2 | 1.73 |
| Daily Target 3 | 1.74 |
| Daily Target 4 | 1.76 |
| Daily Target 5 | 1.77 |
Daily price and volume Permianville Royalty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.75 (0%) | 1.75 | 1.72 - 1.75 | 0.9592 times | Thu 19 February 2026 | 1.75 (1.74%) | 1.71 | 1.70 - 1.76 | 1.0627 times | Wed 18 February 2026 | 1.72 (0.58%) | 1.70 | 1.70 - 1.73 | 0.3365 times | Tue 17 February 2026 | 1.71 (-1.72%) | 1.73 | 1.71 - 1.75 | 1.2626 times | Fri 13 February 2026 | 1.74 (0%) | 1.76 | 1.72 - 1.77 | 1.2244 times | Fri 13 February 2026 | 1.74 (0%) | 1.76 | 1.72 - 1.77 | 1.2244 times | Thu 12 February 2026 | 1.74 (-0.57%) | 1.77 | 1.70 - 1.77 | 2.3915 times | Wed 11 February 2026 | 1.75 (-0.57%) | 1.77 | 1.75 - 1.77 | 0.671 times | Tue 10 February 2026 | 1.76 (0%) | 1.76 | 1.76 - 1.80 | 0.3978 times | Mon 09 February 2026 | 1.76 (-1.68%) | 1.79 | 1.76 - 1.80 | 0.4701 times | Fri 06 February 2026 | 1.79 (0.56%) | 1.80 | 1.78 - 1.81 | 0.4289 times |
Weekly price and charts PermianvilleRoyalty
Strong weekly Stock price targets for PermianvilleRoyalty PVL are 1.73 and 1.79
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.7366666666667 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.8 |
Weekly price and volumes for Permianville Royalty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.75 (0.57%) | 1.73 | 1.70 - 1.76 | 1.1099 times | Fri 13 February 2026 | 1.74 (0%) | 1.76 | 1.72 - 1.77 | 0.3753 times | Fri 13 February 2026 | 1.74 (-2.79%) | 1.79 | 1.70 - 1.80 | 1.58 times | Fri 06 February 2026 | 1.79 (-1.65%) | 1.78 | 1.75 - 1.82 | 0.4914 times | Fri 30 January 2026 | 1.82 (4%) | 1.80 | 1.75 - 1.84 | 0.9384 times | Fri 23 January 2026 | 1.75 (0%) | 1.80 | 1.73 - 1.85 | 1.2018 times | Fri 16 January 2026 | 1.75 (-1.69%) | 1.80 | 1.73 - 1.82 | 1.7875 times | Fri 09 January 2026 | 1.78 (-2.73%) | 1.80 | 1.77 - 1.90 | 1.6068 times | Fri 02 January 2026 | 1.83 (2.23%) | 1.80 | 1.77 - 1.84 | 0.7875 times | Mon 29 December 2025 | 1.79 (0%) | 1.80 | 1.77 - 1.80 | 0.1213 times | Fri 26 December 2025 | 1.79 (1.13%) | 1.76 | 1.76 - 1.84 | 0.3008 times |
Monthly price and charts PermianvilleRoyalty
Strong monthly Stock price targets for PermianvilleRoyalty PVL are 1.67 and 1.79
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 1.7566666666667 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 1.88 |
Monthly price and volumes Permianville Royalty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.75 (-3.85%) | 1.78 | 1.70 - 1.82 | 0.7923 times | Fri 30 January 2026 | 1.82 (1.11%) | 1.81 | 1.73 - 1.90 | 1.3331 times | Wed 31 December 2025 | 1.80 (0%) | 1.77 | 1.73 - 1.90 | 0.6824 times | Fri 28 November 2025 | 1.80 (-2.17%) | 1.79 | 1.74 - 1.87 | 1.0397 times | Fri 31 October 2025 | 1.84 (1.66%) | 1.83 | 1.74 - 1.90 | 0.8922 times | Tue 30 September 2025 | 1.81 (-8.59%) | 1.98 | 1.78 - 2.04 | 1.0534 times | Fri 29 August 2025 | 1.98 (10%) | 1.80 | 1.75 - 2.04 | 0.9337 times | Thu 31 July 2025 | 1.80 (-2.7%) | 1.85 | 1.68 - 1.87 | 0.6714 times | Mon 30 June 2025 | 1.85 (14.2%) | 1.62 | 1.60 - 2.00 | 1.5557 times | Fri 30 May 2025 | 1.62 (12.5%) | 1.43 | 1.40 - 1.67 | 1.0463 times | Wed 30 April 2025 | 1.44 (-8.28%) | 1.56 | 1.30 - 1.57 | 0.933 times |
Indicator Analysis of PermianvilleRoyalty
Please login to view indicator analysis. or View indicator analysis of PermianvilleRoyalty PVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Permianville Royalty PVL
DMA (daily moving average) of Permianville Royalty PVL
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.79 |
| 100 day DMA | 1.8 |
| 150 day DMA | 1.83 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Permianville Royalty PVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.74 | 1.73 |
| 12 day EMA | 1.75 | 1.75 | 1.75 |
| 20 day EMA | 1.77 | 1.77 | 1.77 |
| 35 day EMA | 1.8 | 1.8 | 1.8 |
| 50 day EMA | 1.8 | 1.8 | 1.8 |
SMA (simple moving average) of Permianville Royalty PVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.73 | 1.73 |
| 12 day SMA | 1.75 | 1.75 | 1.76 |
| 20 day SMA | 1.77 | 1.77 | 1.77 |
| 35 day SMA | 1.78 | 1.78 | 1.79 |
| 50 day SMA | 1.79 | 1.79 | 1.79 |
| 100 day SMA | 1.8 | 1.8 | 1.8 |
| 150 day SMA | 1.83 | 1.83 | 1.83 |
| 200 day SMA | 1.8 | 1.8 | 1.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.