Use Dark Theme
bell notificationshomepagelogin

PermianvilleRoyalty PVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Permianville Royalty PVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PermianvilleRoyalty

Strong Daily Stock price targets for PermianvilleRoyalty PVL are 1.46 and 1.49

Daily Target 11.44
Daily Target 21.46
Daily Target 31.4733333333333
Daily Target 41.49
Daily Target 51.5

Daily price and volume Permianville Royalty

Date Closing Open Range Volume
Tue 29 April 2025 1.47 (0%) 1.47 1.46 - 1.49 0.6184 times
Mon 28 April 2025 1.47 (-0.68%) 1.46 1.46 - 1.48 0.7743 times
Fri 25 April 2025 1.48 (0.68%) 1.47 1.44 - 1.48 1.2236 times
Thu 24 April 2025 1.47 (1.38%) 1.45 1.43 - 1.47 3.1501 times
Tue 22 April 2025 1.45 (0.69%) 1.46 1.43 - 1.46 0.6369 times
Mon 21 April 2025 1.44 (-4.64%) 1.47 1.43 - 1.47 1.0122 times
Thu 17 April 2025 1.51 (4.86%) 1.44 1.44 - 1.52 2.5846 times
Wed 16 April 2025 1.44 (0%) 1.44 1.42 - 1.45 0 times
Wed 16 April 2025 1.44 (0%) 1.44 1.42 - 1.45 0 times
Wed 16 April 2025 1.44 (0%) 1.44 1.42 - 1.45 0 times
Wed 16 April 2025 1.44 (0%) 1.44 1.42 - 1.45 0 times

 Daily chart PermianvilleRoyalty

Weekly price and charts PermianvilleRoyalty

Strong weekly Stock price targets for PermianvilleRoyalty PVL are 1.47 and 1.5

Weekly Target 11.44
Weekly Target 21.46
Weekly Target 31.4733333333333
Weekly Target 41.49
Weekly Target 51.5

Weekly price and volumes for Permianville Royalty

Date Closing Open Range Volume
Tue 29 April 2025 1.47 (-0.68%) 1.46 1.46 - 1.49 0.3572 times
Fri 25 April 2025 1.48 (-1.99%) 1.47 1.43 - 1.48 1.5447 times
Thu 17 April 2025 1.51 (4.86%) 1.44 1.42 - 1.52 0.6629 times
Wed 16 April 2025 1.44 (0%) 1.44 1.42 - 1.45 0 times
Wed 16 April 2025 1.44 (0%) 1.44 1.42 - 1.45 0 times
Wed 16 April 2025 1.44 (0%) 1.44 1.42 - 1.45 0 times
Wed 16 April 2025 1.44 (-1.37%) 1.45 1.41 - 1.47 0.8355 times
Fri 11 April 2025 1.46 (5.04%) 1.35 1.30 - 1.46 2.8738 times
Fri 04 April 2025 1.39 (-10.9%) 1.54 1.37 - 1.57 3.0616 times
Fri 28 March 2025 1.56 (0%) 1.54 1.54 - 1.57 0.6642 times
Fri 21 March 2025 1.56 (3.31%) 1.51 1.47 - 1.57 2.5234 times

 weekly chart PermianvilleRoyalty

Monthly price and charts PermianvilleRoyalty

Strong monthly Stock price targets for PermianvilleRoyalty PVL are 1.25 and 1.52

Monthly Target 11.18
Monthly Target 21.32
Monthly Target 31.4466666666667
Monthly Target 41.59
Monthly Target 51.72

Monthly price and volumes Permianville Royalty

Date Closing Open Range Volume
Tue 29 April 2025 1.47 (-6.37%) 1.56 1.30 - 1.57 0.8351 times
Mon 31 March 2025 1.57 (8.28%) 1.43 1.40 - 1.60 0.7662 times
Fri 28 February 2025 1.45 (-0.68%) 1.47 1.37 - 1.48 0.6098 times
Fri 31 January 2025 1.46 (7.35%) 1.36 1.36 - 1.59 0.845 times
Tue 31 December 2024 1.36 (-13.38%) 1.50 1.31 - 1.54 0.8908 times
Tue 26 November 2024 1.57 (1.29%) 1.56 1.51 - 1.67 0.5367 times
Thu 31 October 2024 1.55 (-4.32%) 1.57 1.54 - 1.65 0.6908 times
Mon 30 September 2024 1.62 (-8.99%) 1.75 1.50 - 1.76 1.1787 times
Fri 30 August 2024 1.78 (9.88%) 1.60 1.51 - 1.96 1.9846 times
Wed 31 July 2024 1.62 (55.77%) 1.04 1.04 - 1.72 1.6623 times
Fri 28 June 2024 1.04 (-24.09%) 1.35 1.03 - 1.39 0.9336 times

 monthly chart PermianvilleRoyalty

DMA SMA EMA moving averages of Permianville Royalty PVL

DMA (daily moving average) of Permianville Royalty PVL

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.46
20 day DMA 1.44
35 day DMA 1.48
50 day DMA 1.48
100 day DMA 1.47
150 day DMA 1.51
200 day DMA 1.54

EMA (exponential moving average) of Permianville Royalty PVL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.471.471.47
12 day EMA1.461.461.46
20 day EMA1.471.471.47
35 day EMA1.461.461.46
50 day EMA1.481.481.48

SMA (simple moving average) of Permianville Royalty PVL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.461.47
12 day SMA1.461.461.46
20 day SMA1.441.441.45
35 day SMA1.481.491.49
50 day SMA1.481.481.48
100 day SMA1.471.471.47
150 day SMA1.511.511.51
200 day SMA1.541.531.53
Back to top Use Dark Theme