Login or Join
HomepagePermianvilleRoyalty PVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permianville Royalty PVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianvilleRoyalty
Strong Daily Stock price targets for PermianvilleRoyalty PVL are 1.77 and 1.82
| Daily Target 1 | 1.76 |
| Daily Target 2 | 1.77 |
| Daily Target 3 | 1.8066666666667 |
| Daily Target 4 | 1.82 |
| Daily Target 5 | 1.86 |
Daily price and volume Permianville Royalty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.79 (-2.19%) | 1.79 | 1.79 - 1.84 | 1.4211 times | Fri 02 October 2026 | 1.83 (-0.54%) | 1.84 | 1.81 - 1.84 | 0.4515 times | Thu 01 October 2026 | 1.84 (1.1%) | 1.83 | 1.81 - 1.84 | 0.5631 times | Wed 30 September 2026 | 1.82 (0%) | 1.80 | 1.80 - 1.84 | 0.6008 times | Tue 29 September 2026 | 1.82 (0%) | 1.82 | 1.79 - 1.85 | 0.9282 times | Mon 28 September 2026 | 1.82 (0.55%) | 1.80 | 1.80 - 1.82 | 1.8888 times | Fri 25 September 2026 | 1.81 (-0.55%) | 1.80 | 1.79 - 1.83 | 0.7699 times | Thu 24 September 2026 | 1.82 (-1.09%) | 1.82 | 1.80 - 1.85 | 1.932 times | Wed 23 September 2026 | 1.84 (0.55%) | 1.85 | 1.81 - 1.85 | 0.8005 times | Tue 22 September 2026 | 1.83 (-0.54%) | 1.83 | 1.80 - 1.85 | 0.644 times | Mon 21 September 2026 | 1.84 (-1.08%) | 1.86 | 1.83 - 1.87 | 0.5756 times |
Weekly price and charts PermianvilleRoyalty
Strong weekly Stock price targets for PermianvilleRoyalty PVL are 1.77 and 1.82
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.8066666666667 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for Permianville Royalty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.79 (-2.19%) | 1.79 | 1.79 - 1.84 | 0.3097 times | Fri 02 October 2026 | 1.83 (1.1%) | 1.80 | 1.79 - 1.85 | 0.9658 times | Fri 25 September 2026 | 1.81 (-2.69%) | 1.86 | 1.79 - 1.87 | 1.0289 times | Fri 18 September 2026 | 1.86 (-0.53%) | 1.89 | 1.83 - 1.89 | 0.869 times | Fri 11 September 2026 | 1.87 (1.63%) | 1.89 | 1.83 - 1.89 | 0.9948 times | Fri 04 September 2026 | 1.84 (0%) | 1.86 | 1.81 - 1.89 | 1.4081 times | Fri 28 August 2026 | 1.84 (1.66%) | 1.81 | 1.80 - 1.88 | 1.5761 times | Fri 21 August 2026 | 1.81 (2.84%) | 1.77 | 1.75 - 1.85 | 1.3409 times | Fri 14 August 2026 | 1.76 (1.73%) | 1.72 | 1.72 - 1.77 | 0.6326 times | Fri 07 August 2026 | 1.73 (0%) | 1.71 | 1.70 - 1.74 | 0.8741 times | Fri 31 July 2026 | 1.73 (1.76%) | 1.68 | 1.67 - 1.74 | 0.5985 times |
Monthly price and charts PermianvilleRoyalty
Strong monthly Stock price targets for PermianvilleRoyalty PVL are 1.77 and 1.82
| Monthly Target 1 | 1.76 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 1.8066666666667 |
| Monthly Target 4 | 1.82 |
| Monthly Target 5 | 1.86 |
Monthly price and volumes Permianville Royalty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.79 (-1.65%) | 1.83 | 1.79 - 1.84 | 0.0835 times | Wed 30 September 2026 | 1.82 (-3.19%) | 1.87 | 1.79 - 1.89 | 0.67 times | Mon 31 August 2026 | 1.88 (8.67%) | 1.71 | 1.70 - 1.89 | 0.8204 times | Fri 31 July 2026 | 1.73 (2.37%) | 1.68 | 1.58 - 1.77 | 0.6901 times | Tue 30 June 2026 | 1.69 (-10.58%) | 1.91 | 1.68 - 1.95 | 1.0179 times | Fri 29 May 2026 | 1.89 (0.53%) | 1.89 | 1.85 - 2.01 | 1.2498 times | Thu 30 April 2026 | 1.88 (1.62%) | 1.83 | 1.79 - 1.95 | 1.2183 times | Tue 31 March 2026 | 1.85 (13.5%) | 1.70 | 1.65 - 2.00 | 1.9758 times | Fri 27 February 2026 | 1.63 (-10.44%) | 1.78 | 1.61 - 1.82 | 1.0749 times | Fri 30 January 2026 | 1.82 (1.11%) | 1.81 | 1.73 - 1.90 | 1.1992 times | Wed 31 December 2025 | 1.80 (0%) | 1.77 | 1.73 - 1.90 | 0.6139 times |
Indicator Analysis of PermianvilleRoyalty
Please login to view indicator analysis. or View indicator analysis of PermianvilleRoyalty PVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Permianville Royalty PVL
DMA (daily moving average) of Permianville Royalty PVL
| DMA period | DMA value |
| 5 day DMA | 1.82 |
| 12 day DMA | 1.83 |
| 20 day DMA | 1.84 |
| 35 day DMA | 1.83 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.8 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Permianville Royalty PVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.82 | 1.83 | 1.83 |
| 12 day EMA | 1.83 | 1.84 | 1.84 |
| 20 day EMA | 1.83 | 1.83 | 1.83 |
| 35 day EMA | 1.8 | 1.8 | 1.8 |
| 50 day EMA | 1.79 | 1.79 | 1.79 |
SMA (simple moving average) of Permianville Royalty PVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.82 | 1.83 | 1.82 |
| 12 day SMA | 1.83 | 1.83 | 1.84 |
| 20 day SMA | 1.84 | 1.84 | 1.85 |
| 35 day SMA | 1.83 | 1.83 | 1.83 |
| 50 day SMA | 1.8 | 1.8 | 1.8 |
| 100 day SMA | 1.8 | 1.8 | 1.8 |
| 150 day SMA | 1.82 | 1.82 | 1.82 |
| 200 day SMA | 1.81 | 1.81 | 1.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.