PermianvilleRoyalty PVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPermianville Royalty PVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianvilleRoyalty Strong Daily Stock price targets for PermianvilleRoyalty PVL are 1.93 and 2 | Daily Target 1 | 1.91 | | Daily Target 2 | 1.95 | | Daily Target 3 | 1.9833333333333 | | Daily Target 4 | 2.02 | | Daily Target 5 | 2.05 |
Daily price and volume Permianville Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.98 (0%) |
1.99 |
1.95 - 2.02 |
0.1167 times |
Thu 28 August 2025 |
1.98 (-1%) |
1.96 |
1.96 - 2.00 |
0.4114 times |
Wed 27 August 2025 |
2.00 (-1.48%) |
2.03 |
1.99 - 2.04 |
0.9302 times |
Tue 26 August 2025 |
2.03 (2.01%) |
1.98 |
1.98 - 2.03 |
1.9259 times |
Mon 25 August 2025 |
1.99 (0.51%) |
2.00 |
1.96 - 2.00 |
1.2198 times |
Fri 22 August 2025 |
1.98 (1.54%) |
1.96 |
1.96 - 1.98 |
0.8033 times |
Thu 21 August 2025 |
1.95 (-0.51%) |
1.95 |
1.92 - 1.98 |
0.657 times |
Wed 20 August 2025 |
1.96 (0%) |
1.91 |
1.90 - 1.98 |
0.4963 times |
Tue 19 August 2025 |
1.96 (8.89%) |
1.95 |
1.90 - 1.98 |
2.3619 times |
Mon 18 August 2025 |
1.80 (-1.1%) |
1.85 |
1.77 - 1.85 |
1.0776 times |
Fri 15 August 2025 |
1.82 (-2.15%) |
1.86 |
1.81 - 1.88 |
0.4011 times |
Weekly price and charts PermianvilleRoyalty Strong weekly Stock price targets for PermianvilleRoyalty PVL are 1.92 and 2.01 | Weekly Target 1 | 1.9 | | Weekly Target 2 | 1.94 | | Weekly Target 3 | 1.99 | | Weekly Target 4 | 2.03 | | Weekly Target 5 | 2.08 |
Weekly price and volumes for Permianville Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.98 (0%) |
2.00 |
1.95 - 2.04 |
1.6955 times |
Fri 22 August 2025 |
1.98 (8.79%) |
1.85 |
1.77 - 1.98 |
1.9872 times |
Fri 15 August 2025 |
1.82 (-1.62%) |
1.84 |
1.75 - 1.90 |
0.8472 times |
Fri 08 August 2025 |
1.85 (2.78%) |
1.77 |
1.77 - 1.87 |
0.4081 times |
Fri 01 August 2025 |
1.80 (1.69%) |
1.75 |
1.75 - 1.82 |
0.6802 times |
Fri 25 July 2025 |
1.77 (-0.56%) |
1.68 |
1.68 - 1.86 |
1.3073 times |
Fri 18 July 2025 |
1.78 (-2.2%) |
1.83 |
1.73 - 1.84 |
0.9762 times |
Fri 11 July 2025 |
1.82 (0%) |
1.84 |
1.79 - 1.85 |
0.5822 times |
Thu 03 July 2025 |
1.82 (0%) |
1.80 |
1.80 - 1.87 |
0.4666 times |
Fri 27 June 2025 |
1.82 (-2.15%) |
1.87 |
1.72 - 1.90 |
1.0495 times |
Fri 20 June 2025 |
1.86 (1.09%) |
1.96 |
1.84 - 2.00 |
1.5474 times |
Monthly price and charts PermianvilleRoyalty Strong monthly Stock price targets for PermianvilleRoyalty PVL are 1.87 and 2.16 | Monthly Target 1 | 1.63 | | Monthly Target 2 | 1.81 | | Monthly Target 3 | 1.9233333333333 | | Monthly Target 4 | 2.1 | | Monthly Target 5 | 2.21 |
Monthly price and volumes Permianville Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.98 (10%) |
1.80 |
1.75 - 2.04 |
1.0122 times |
Thu 31 July 2025 |
1.80 (-2.7%) |
1.85 |
1.68 - 1.87 |
0.734 times |
Mon 30 June 2025 |
1.85 (14.2%) |
1.62 |
1.60 - 2.00 |
1.7008 times |
Fri 30 May 2025 |
1.62 (12.5%) |
1.43 |
1.40 - 1.67 |
1.1438 times |
Wed 30 April 2025 |
1.44 (-8.28%) |
1.56 |
1.30 - 1.57 |
1.02 times |
Mon 31 March 2025 |
1.57 (8.28%) |
1.43 |
1.40 - 1.60 |
0.9217 times |
Fri 28 February 2025 |
1.45 (-0.68%) |
1.47 |
1.37 - 1.48 |
0.7336 times |
Fri 31 January 2025 |
1.46 (7.35%) |
1.36 |
1.36 - 1.59 |
1.0166 times |
Tue 31 December 2024 |
1.36 (-13.38%) |
1.50 |
1.31 - 1.54 |
1.0716 times |
Tue 26 November 2024 |
1.57 (1.29%) |
1.56 |
1.51 - 1.67 |
0.6457 times |
Thu 31 October 2024 |
1.55 (-4.32%) |
1.57 |
1.54 - 1.65 |
0.8311 times |
DMA SMA EMA moving averages of Permianville Royalty PVL
DMA (daily moving average) of Permianville Royalty PVL
| DMA period | DMA value | | 5 day DMA | 2 | | 12 day DMA | 1.94 | | 20 day DMA | 1.9 | | 35 day DMA | 1.85 | | 50 day DMA | 1.85 | | 100 day DMA | 1.71 | | 150 day DMA | 1.63 | | 200 day DMA | 1.6 | EMA (exponential moving average) of Permianville Royalty PVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.99 | 1.99 | 1.99 | | 12 day EMA | 1.95 | 1.95 | 1.94 | | 20 day EMA | 1.91 | 1.9 | 1.89 | | 35 day EMA | 1.9 | 1.9 | 1.89 | | 50 day EMA | 1.87 | 1.87 | 1.87 |
SMA (simple moving average) of Permianville Royalty PVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2 | 2 | 1.99 | | 12 day SMA | 1.94 | 1.93 | 1.92 | | 20 day SMA | 1.9 | 1.89 | 1.88 | | 35 day SMA | 1.85 | 1.85 | 1.85 | | 50 day SMA | 1.85 | 1.85 | 1.85 | | 100 day SMA | 1.71 | 1.7 | 1.69 | | 150 day SMA | 1.63 | 1.63 | 1.62 | | 200 day SMA | 1.6 | 1.59 | 1.59 |
|
|
