Login or Join
HomepagePermianvilleRoyalty PVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permianville Royalty PVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianvilleRoyalty
Strong Daily Stock price targets for PermianvilleRoyalty PVL are 1.82 and 1.9
| Daily Target 1 | 1.76 |
| Daily Target 2 | 1.8 |
| Daily Target 3 | 1.84 |
| Daily Target 4 | 1.88 |
| Daily Target 5 | 1.92 |
Daily price and volume Permianville Royalty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1.84 (1.1%) | 1.82 | 1.80 - 1.88 | 3.6254 times | Thu 27 August 2026 | 1.82 (0.55%) | 1.80 | 1.80 - 1.82 | 0.735 times | Wed 26 August 2026 | 1.81 (0%) | 1.80 | 1.80 - 1.82 | 0.3816 times | Tue 25 August 2026 | 1.81 (-0.55%) | 1.82 | 1.80 - 1.82 | 0.4555 times | Mon 24 August 2026 | 1.82 (0.55%) | 1.81 | 1.81 - 1.83 | 0.2056 times | Fri 21 August 2026 | 1.81 (-1.63%) | 1.81 | 1.81 - 1.85 | 0.7377 times | Thu 20 August 2026 | 1.84 (0%) | 1.85 | 1.79 - 1.85 | 0.8842 times | Wed 19 August 2026 | 1.84 (2.79%) | 1.79 | 1.78 - 1.85 | 1.0118 times | Tue 18 August 2026 | 1.79 (1.7%) | 1.77 | 1.76 - 1.80 | 1.2161 times | Mon 17 August 2026 | 1.76 (0%) | 1.77 | 1.75 - 1.77 | 0.7471 times | Fri 14 August 2026 | 1.76 (0%) | 1.77 | 1.76 - 1.77 | 0.2916 times |
Weekly price and charts PermianvilleRoyalty
Strong weekly Stock price targets for PermianvilleRoyalty PVL are 1.82 and 1.9
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 1.8 |
| Weekly Target 3 | 1.84 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for Permianville Royalty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1.84 (1.66%) | 1.81 | 1.80 - 1.88 | 1.6528 times | Fri 21 August 2026 | 1.81 (2.84%) | 1.77 | 1.75 - 1.85 | 1.4062 times | Fri 14 August 2026 | 1.76 (1.73%) | 1.72 | 1.72 - 1.77 | 0.6634 times | Fri 07 August 2026 | 1.73 (0%) | 1.71 | 1.70 - 1.74 | 0.9166 times | Fri 31 July 2026 | 1.73 (1.76%) | 1.68 | 1.67 - 1.74 | 0.6277 times | Fri 24 July 2026 | 1.70 (0%) | 1.72 | 1.69 - 1.73 | 0.1426 times | Fri 24 July 2026 | 1.70 (-1.73%) | 1.74 | 1.69 - 1.77 | 1.2019 times | Fri 17 July 2026 | 1.73 (3.59%) | 1.68 | 1.68 - 1.77 | 0.7925 times | Fri 10 July 2026 | 1.67 (1.21%) | 1.69 | 1.58 - 1.73 | 1.3616 times | Thu 02 July 2026 | 1.65 (-4.07%) | 1.73 | 1.63 - 1.74 | 1.2348 times | Fri 26 June 2026 | 1.72 (-4.44%) | 1.80 | 1.70 - 1.83 | 2.0416 times |
Monthly price and charts PermianvilleRoyalty
Strong monthly Stock price targets for PermianvilleRoyalty PVL are 1.77 and 1.95
| Monthly Target 1 | 1.63 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.8066666666667 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes Permianville Royalty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1.84 (6.36%) | 1.71 | 1.70 - 1.88 | 0.6525 times | Fri 31 July 2026 | 1.73 (2.37%) | 1.68 | 1.58 - 1.77 | 0.6467 times | Tue 30 June 2026 | 1.69 (-10.58%) | 1.91 | 1.68 - 1.95 | 0.9538 times | Fri 29 May 2026 | 1.89 (0.53%) | 1.89 | 1.85 - 2.01 | 1.1711 times | Thu 30 April 2026 | 1.88 (1.62%) | 1.83 | 1.79 - 1.95 | 1.1416 times | Tue 31 March 2026 | 1.85 (13.5%) | 1.70 | 1.65 - 2.00 | 1.8515 times | Fri 27 February 2026 | 1.63 (-10.44%) | 1.78 | 1.61 - 1.82 | 1.0073 times | Fri 30 January 2026 | 1.82 (1.11%) | 1.81 | 1.73 - 1.90 | 1.1238 times | Wed 31 December 2025 | 1.80 (0%) | 1.77 | 1.73 - 1.90 | 0.5752 times | Fri 28 November 2025 | 1.80 (-2.17%) | 1.79 | 1.74 - 1.87 | 0.8764 times | Fri 31 October 2025 | 1.84 (1.66%) | 1.83 | 1.74 - 1.90 | 0.7521 times |
Indicator Analysis of PermianvilleRoyalty
Please login to view indicator analysis. or View indicator analysis of PermianvilleRoyalty PVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Permianville Royalty PVL
DMA (daily moving average) of Permianville Royalty PVL
| DMA period | DMA value |
| 5 day DMA | 1.82 |
| 12 day DMA | 1.81 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.73 |
| 100 day DMA | 1.81 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Permianville Royalty PVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.82 | 1.81 | 1.81 |
| 12 day EMA | 1.8 | 1.79 | 1.79 |
| 20 day EMA | 1.78 | 1.77 | 1.77 |
| 35 day EMA | 1.75 | 1.74 | 1.74 |
| 50 day EMA | 1.73 | 1.73 | 1.73 |
SMA (simple moving average) of Permianville Royalty PVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.82 | 1.81 | 1.82 |
| 12 day SMA | 1.81 | 1.8 | 1.79 |
| 20 day SMA | 1.77 | 1.77 | 1.76 |
| 35 day SMA | 1.75 | 1.74 | 1.74 |
| 50 day SMA | 1.73 | 1.73 | 1.73 |
| 100 day SMA | 1.81 | 1.81 | 1.81 |
| 150 day SMA | 1.8 | 1.8 | 1.8 |
| 200 day SMA | 1.8 | 1.8 | 1.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.