Login or Join
HomepagePermianvilleRoyalty PVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permianville Royalty PVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianvilleRoyalty
Strong Daily Stock price targets for PermianvilleRoyalty PVL are 1.86 and 1.91
| Daily Target 1 | 1.84 |
| Daily Target 2 | 1.87 |
| Daily Target 3 | 1.8933333333333 |
| Daily Target 4 | 1.92 |
| Daily Target 5 | 1.94 |
Daily price and volume Permianville Royalty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1.89 (-1.05%) | 1.90 | 1.87 - 1.92 | 0.8174 times | Thu 28 May 2026 | 1.91 (-0.52%) | 1.92 | 1.85 - 1.92 | 2.6296 times | Wed 27 May 2026 | 1.92 (-0.52%) | 1.91 | 1.91 - 1.93 | 0.7731 times | Tue 26 May 2026 | 1.93 (-1.53%) | 1.95 | 1.93 - 1.97 | 0.4291 times | Fri 22 May 2026 | 1.96 (4.26%) | 1.90 | 1.90 - 1.97 | 0.5497 times | Thu 21 May 2026 | 1.88 (-4.08%) | 1.95 | 1.87 - 1.98 | 1.0758 times | Wed 20 May 2026 | 1.96 (0%) | 1.95 | 1.92 - 1.98 | 0.8015 times | Tue 19 May 2026 | 1.96 (-1.01%) | 1.99 | 1.92 - 1.99 | 0.3333 times | Mon 18 May 2026 | 1.98 (2.59%) | 1.94 | 1.94 - 2.01 | 1.6295 times | Fri 15 May 2026 | 1.93 (1.05%) | 1.93 | 1.92 - 1.96 | 0.961 times | Thu 14 May 2026 | 1.91 (0%) | 1.92 | 1.91 - 1.98 | 0.789 times |
Weekly price and charts PermianvilleRoyalty
Strong weekly Stock price targets for PermianvilleRoyalty PVL are 1.81 and 1.93
| Weekly Target 1 | 1.78 |
| Weekly Target 2 | 1.84 |
| Weekly Target 3 | 1.9033333333333 |
| Weekly Target 4 | 1.96 |
| Weekly Target 5 | 2.02 |
Weekly price and volumes for Permianville Royalty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1.89 (-3.57%) | 1.95 | 1.85 - 1.97 | 0.5807 times | Fri 22 May 2026 | 1.96 (1.55%) | 1.94 | 1.87 - 2.01 | 0.5483 times | Fri 15 May 2026 | 1.93 (2.12%) | 1.90 | 1.88 - 2.01 | 2.2666 times | Fri 08 May 2026 | 1.89 (0%) | 1.90 | 1.87 - 1.92 | 0.3442 times | Wed 06 May 2026 | 1.89 (0.53%) | 1.88 | 1.86 - 1.95 | 0.6644 times | Fri 01 May 2026 | 1.88 (3.3%) | 1.84 | 1.83 - 1.95 | 1.3805 times | Fri 24 April 2026 | 1.82 (-1.62%) | 1.84 | 1.79 - 1.85 | 1.2635 times | Fri 17 April 2026 | 1.85 (-1.6%) | 1.87 | 1.81 - 1.90 | 0.6946 times | Fri 10 April 2026 | 1.88 (2.17%) | 1.85 | 1.83 - 1.90 | 0.9047 times | Thu 02 April 2026 | 1.84 (-2.13%) | 1.90 | 1.82 - 1.90 | 1.3526 times | Fri 27 March 2026 | 1.88 (-2.59%) | 1.91 | 1.82 - 1.98 | 1.143 times |
Monthly price and charts PermianvilleRoyalty
Strong monthly Stock price targets for PermianvilleRoyalty PVL are 1.81 and 1.97
| Monthly Target 1 | 1.76 |
| Monthly Target 2 | 1.82 |
| Monthly Target 3 | 1.9166666666667 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 2.08 |
Monthly price and volumes Permianville Royalty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1.89 (0.53%) | 1.89 | 1.85 - 2.01 | 1.1511 times | Thu 30 April 2026 | 1.88 (1.62%) | 1.83 | 1.79 - 1.95 | 1.1221 times | Tue 31 March 2026 | 1.85 (13.5%) | 1.70 | 1.65 - 2.00 | 1.8198 times | Fri 27 February 2026 | 1.63 (-10.44%) | 1.78 | 1.61 - 1.82 | 0.99 times | Fri 30 January 2026 | 1.82 (1.11%) | 1.81 | 1.73 - 1.90 | 1.1045 times | Wed 31 December 2025 | 1.80 (0%) | 1.77 | 1.73 - 1.90 | 0.5654 times | Fri 28 November 2025 | 1.80 (-2.17%) | 1.79 | 1.74 - 1.87 | 0.8614 times | Fri 31 October 2025 | 1.84 (1.66%) | 1.83 | 1.74 - 1.90 | 0.7392 times | Tue 30 September 2025 | 1.81 (-8.59%) | 1.98 | 1.78 - 2.04 | 0.8728 times | Fri 29 August 2025 | 1.98 (10%) | 1.80 | 1.75 - 2.04 | 0.7736 times | Thu 31 July 2025 | 1.80 (-2.7%) | 1.85 | 1.68 - 1.87 | 0.5563 times |
Indicator Analysis of PermianvilleRoyalty
Please login to view indicator analysis. or View indicator analysis of PermianvilleRoyalty PVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Permianville Royalty PVL
DMA (daily moving average) of Permianville Royalty PVL
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 1.93 |
| 20 day DMA | 1.92 |
| 35 day DMA | 1.89 |
| 50 day DMA | 1.89 |
| 100 day DMA | 1.83 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Permianville Royalty PVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.91 | 1.92 | 1.93 |
| 12 day EMA | 1.92 | 1.93 | 1.93 |
| 20 day EMA | 1.91 | 1.91 | 1.91 |
| 35 day EMA | 1.88 | 1.88 | 1.88 |
| 50 day EMA | 1.88 | 1.88 | 1.88 |
SMA (simple moving average) of Permianville Royalty PVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.92 | 1.93 |
| 12 day SMA | 1.93 | 1.94 | 1.94 |
| 20 day SMA | 1.92 | 1.92 | 1.92 |
| 35 day SMA | 1.89 | 1.89 | 1.89 |
| 50 day SMA | 1.89 | 1.89 | 1.89 |
| 100 day SMA | 1.83 | 1.83 | 1.83 |
| 150 day SMA | 1.82 | 1.82 | 1.82 |
| 200 day SMA | 1.84 | 1.84 | 1.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.