Login or Join
HomepagePermianvilleRoyalty PVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permianville Royalty PVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianvilleRoyalty
Strong Daily Stock price targets for PermianvilleRoyalty PVL are 1.8 and 1.87
| Daily Target 1 | 1.78 |
| Daily Target 2 | 1.81 |
| Daily Target 3 | 1.8533333333333 |
| Daily Target 4 | 1.88 |
| Daily Target 5 | 1.92 |
Daily price and volume Permianville Royalty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.83 (-2.14%) | 1.89 | 1.83 - 1.90 | 0.5743 times | Mon 13 April 2026 | 1.87 (-0.53%) | 1.87 | 1.87 - 1.90 | 0.7056 times | Fri 10 April 2026 | 1.88 (0.53%) | 1.89 | 1.87 - 1.90 | 0.3925 times | Thu 09 April 2026 | 1.87 (0%) | 1.89 | 1.87 - 1.90 | 0.8328 times | Wed 08 April 2026 | 1.87 (-1.06%) | 1.86 | 1.84 - 1.89 | 1.1186 times | Tue 07 April 2026 | 1.89 (0.53%) | 1.88 | 1.87 - 1.90 | 1.1318 times | Mon 06 April 2026 | 1.88 (2.17%) | 1.85 | 1.83 - 1.90 | 2.11 times | Thu 02 April 2026 | 1.84 (1.1%) | 1.83 | 1.83 - 1.89 | 0.9641 times | Wed 01 April 2026 | 1.82 (-1.62%) | 1.83 | 1.82 - 1.87 | 0.3473 times | Tue 31 March 2026 | 1.85 (-2.12%) | 1.90 | 1.82 - 1.90 | 1.8229 times | Mon 30 March 2026 | 1.89 (0.53%) | 1.90 | 1.88 - 1.90 | 5.217 times |
Weekly price and charts PermianvilleRoyalty
Strong weekly Stock price targets for PermianvilleRoyalty PVL are 1.8 and 1.87
| Weekly Target 1 | 1.78 |
| Weekly Target 2 | 1.81 |
| Weekly Target 3 | 1.8533333333333 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for Permianville Royalty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.83 (-2.66%) | 1.87 | 1.83 - 1.90 | 0.1922 times | Fri 10 April 2026 | 1.88 (2.17%) | 1.85 | 1.83 - 1.90 | 0.8387 times | Thu 02 April 2026 | 1.84 (-2.13%) | 1.90 | 1.82 - 1.90 | 1.254 times | Fri 27 March 2026 | 1.88 (-2.59%) | 1.91 | 1.82 - 1.98 | 1.0598 times | Fri 20 March 2026 | 1.93 (7.22%) | 1.84 | 1.77 - 2.00 | 0.7146 times | Fri 13 March 2026 | 1.80 (4.05%) | 1.78 | 1.75 - 1.93 | 1.4407 times | Fri 06 March 2026 | 1.73 (6.13%) | 1.70 | 1.65 - 1.79 | 2.3039 times | Fri 27 February 2026 | 1.63 (-6.86%) | 1.75 | 1.61 - 1.75 | 1.2055 times | Fri 20 February 2026 | 1.75 (0.57%) | 1.73 | 1.70 - 1.76 | 0.7402 times | Fri 13 February 2026 | 1.74 (0%) | 1.76 | 1.72 - 1.77 | 0.2503 times | Fri 13 February 2026 | 1.74 (-2.79%) | 1.79 | 1.70 - 1.80 | 1.0538 times |
Monthly price and charts PermianvilleRoyalty
Strong monthly Stock price targets for PermianvilleRoyalty PVL are 1.79 and 1.87
| Monthly Target 1 | 1.77 |
| Monthly Target 2 | 1.8 |
| Monthly Target 3 | 1.85 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 1.93 |
Monthly price and volumes Permianville Royalty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.83 (-1.08%) | 1.83 | 1.82 - 1.90 | 0.3941 times | Tue 31 March 2026 | 1.85 (13.5%) | 1.70 | 1.65 - 2.00 | 2.1104 times | Fri 27 February 2026 | 1.63 (-10.44%) | 1.78 | 1.61 - 1.82 | 1.1482 times | Fri 30 January 2026 | 1.82 (1.11%) | 1.81 | 1.73 - 1.90 | 1.2809 times | Wed 31 December 2025 | 1.80 (0%) | 1.77 | 1.73 - 1.90 | 0.6557 times | Fri 28 November 2025 | 1.80 (-2.17%) | 1.79 | 1.74 - 1.87 | 0.999 times | Fri 31 October 2025 | 1.84 (1.66%) | 1.83 | 1.74 - 1.90 | 0.8573 times | Tue 30 September 2025 | 1.81 (-8.59%) | 1.98 | 1.78 - 2.04 | 1.0122 times | Fri 29 August 2025 | 1.98 (10%) | 1.80 | 1.75 - 2.04 | 0.8972 times | Thu 31 July 2025 | 1.80 (-2.7%) | 1.85 | 1.68 - 1.87 | 0.6451 times | Mon 30 June 2025 | 1.85 (14.2%) | 1.62 | 1.60 - 2.00 | 1.4948 times |
Indicator Analysis of PermianvilleRoyalty
Please login to view indicator analysis. or View indicator analysis of PermianvilleRoyalty PVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Permianville Royalty PVL
DMA (daily moving average) of Permianville Royalty PVL
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 1.86 |
| 20 day DMA | 1.87 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.8 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Permianville Royalty PVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 1.87 | 1.87 |
| 12 day EMA | 1.86 | 1.86 | 1.86 |
| 20 day EMA | 1.84 | 1.84 | 1.84 |
| 35 day EMA | 1.81 | 1.81 | 1.81 |
| 50 day EMA | 1.79 | 1.79 | 1.79 |
SMA (simple moving average) of Permianville Royalty PVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.88 | 1.88 |
| 12 day SMA | 1.86 | 1.87 | 1.86 |
| 20 day SMA | 1.87 | 1.87 | 1.86 |
| 35 day SMA | 1.81 | 1.81 | 1.81 |
| 50 day SMA | 1.8 | 1.8 | 1.8 |
| 100 day SMA | 1.8 | 1.8 | 1.8 |
| 150 day SMA | 1.82 | 1.82 | 1.82 |
| 200 day SMA | 1.83 | 1.83 | 1.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.