Login or Join
HomepageCompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CompaniaCervecerias
Strong Daily Stock price targets for CompaniaCervecerias CCU are 12.04 and 12.26
| Daily Target 1 | 12 |
| Daily Target 2 | 12.08 |
| Daily Target 3 | 12.22 |
| Daily Target 4 | 12.3 |
| Daily Target 5 | 12.44 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.16 (-0.9%) | 12.27 | 12.14 - 12.36 | 0.6104 times | Tue 14 April 2026 | 12.27 (-1.37%) | 12.46 | 12.25 - 12.58 | 0.7463 times | Mon 13 April 2026 | 12.44 (-0.8%) | 12.40 | 12.27 - 12.58 | 1.4375 times | Fri 10 April 2026 | 12.54 (1.13%) | 12.35 | 12.23 - 12.63 | 0.8563 times | Thu 09 April 2026 | 12.40 (1.81%) | 12.13 | 12.13 - 12.50 | 1.0339 times | Wed 08 April 2026 | 12.18 (3.48%) | 12.15 | 12.13 - 12.34 | 0.8788 times | Tue 07 April 2026 | 11.77 (-1.59%) | 11.84 | 11.62 - 11.97 | 0.9589 times | Mon 06 April 2026 | 11.96 (1.96%) | 11.68 | 11.68 - 11.98 | 0.6687 times | Thu 02 April 2026 | 11.73 (-0.09%) | 11.37 | 11.37 - 11.88 | 1.3566 times | Wed 01 April 2026 | 11.74 (3.44%) | 11.58 | 11.28 - 11.74 | 1.4525 times | Tue 31 March 2026 | 11.35 (2.16%) | 11.25 | 11.04 - 11.45 | 1.9061 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 11.93 and 12.37
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.293333333333 |
| Weekly Target 4 | 12.45 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.16 (-3.03%) | 12.40 | 12.14 - 12.58 | 0.3686 times | Fri 10 April 2026 | 12.54 (6.91%) | 11.68 | 11.62 - 12.63 | 0.5801 times | Thu 02 April 2026 | 11.73 (6.15%) | 11.11 | 10.87 - 11.88 | 0.7786 times | Fri 27 March 2026 | 11.05 (-1.43%) | 11.49 | 10.71 - 11.55 | 1.1927 times | Fri 20 March 2026 | 11.21 (-3.69%) | 11.84 | 11.19 - 11.94 | 1.1557 times | Fri 13 March 2026 | 11.64 (-0.94%) | 11.67 | 11.43 - 12.26 | 1.6198 times | Fri 06 March 2026 | 11.75 (-11.92%) | 13.10 | 11.63 - 13.14 | 1.8801 times | Fri 27 February 2026 | 13.34 (-5.26%) | 14.09 | 13.24 - 14.39 | 1.5941 times | Fri 20 February 2026 | 14.08 (-3.16%) | 14.42 | 13.79 - 14.46 | 0.6332 times | Fri 13 February 2026 | 14.54 (0%) | 14.58 | 14.24 - 14.59 | 0.197 times | Fri 13 February 2026 | 14.54 (0.41%) | 14.60 | 14.24 - 15.00 | 0.8669 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 11.72 and 13.07
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 12.023333333333 |
| Monthly Target 4 | 12.77 |
| Monthly Target 5 | 13.37 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.16 (7.14%) | 11.58 | 11.28 - 12.63 | 0.3281 times | Tue 31 March 2026 | 11.35 (-14.92%) | 13.10 | 10.71 - 13.14 | 1.5558 times | Fri 27 February 2026 | 13.34 (-9.07%) | 14.60 | 13.24 - 15.00 | 1.1494 times | Fri 30 January 2026 | 14.67 (14.97%) | 12.51 | 12.51 - 15.36 | 1.0442 times | Wed 31 December 2025 | 12.76 (-4.63%) | 13.36 | 12.46 - 13.73 | 1.0483 times | Fri 28 November 2025 | 13.38 (3.72%) | 12.80 | 12.20 - 13.52 | 0.8467 times | Fri 31 October 2025 | 12.90 (6.44%) | 12.25 | 11.35 - 13.20 | 0.7928 times | Tue 30 September 2025 | 12.12 (-2.02%) | 12.28 | 11.57 - 12.47 | 0.7785 times | Fri 29 August 2025 | 12.37 (5.46%) | 11.73 | 11.58 - 12.80 | 1.0761 times | Thu 31 July 2025 | 11.73 (-9.21%) | 12.94 | 11.55 - 13.60 | 1.3802 times | Mon 30 June 2025 | 12.92 (-5.21%) | 13.64 | 12.45 - 13.95 | 0.852 times |
Indicator Analysis of CompaniaCervecerias
Please login to view indicator analysis. or View indicator analysis of CompaniaCervecerias CCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 12.36 |
| 12 day DMA | 11.97 |
| 20 day DMA | 11.67 |
| 35 day DMA | 12.03 |
| 50 day DMA | 12.74 |
| 100 day DMA | 13.11 |
| 150 day DMA | 12.83 |
| 200 day DMA | 12.71 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.24 | 12.28 | 12.28 |
| 12 day EMA | 12.04 | 12.02 | 11.98 |
| 20 day EMA | 12.02 | 12.01 | 11.98 |
| 35 day EMA | 12.4 | 12.41 | 12.42 |
| 50 day EMA | 12.88 | 12.91 | 12.94 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.36 | 12.37 | 12.27 |
| 12 day SMA | 11.97 | 11.88 | 11.75 |
| 20 day SMA | 11.67 | 11.65 | 11.62 |
| 35 day SMA | 12.03 | 12.08 | 12.13 |
| 50 day SMA | 12.74 | 12.79 | 12.84 |
| 100 day SMA | 13.11 | 13.12 | 13.13 |
| 150 day SMA | 12.83 | 12.83 | 12.83 |
| 200 day SMA | 12.71 | 12.71 | 12.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.