Login or Join
HomepageCompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CompaniaCervecerias
Strong Daily Stock price targets for CompaniaCervecerias CCU are 11.67 and 12.11
| Daily Target 1 | 11.34 |
| Daily Target 2 | 11.56 |
| Daily Target 3 | 11.78 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12.22 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.78 (0.17%) | 11.70 | 11.56 - 12.00 | 1.5338 times | Thu 28 May 2026 | 11.76 (-2.65%) | 11.87 | 11.55 - 12.07 | 0.6794 times | Wed 27 May 2026 | 12.08 (2.46%) | 11.26 | 11.26 - 12.09 | 5.1267 times | Tue 26 May 2026 | 11.79 (2.25%) | 11.64 | 11.64 - 11.96 | 0.3634 times | Fri 22 May 2026 | 11.53 (-1.71%) | 11.81 | 11.48 - 11.81 | 0.3175 times | Thu 21 May 2026 | 11.73 (0.86%) | 11.57 | 11.46 - 11.79 | 0.214 times | Wed 20 May 2026 | 11.63 (1.39%) | 11.34 | 11.34 - 11.73 | 0.2885 times | Tue 19 May 2026 | 11.47 (-1.21%) | 11.39 | 11.37 - 11.69 | 0.3366 times | Mon 18 May 2026 | 11.61 (2.11%) | 11.45 | 11.34 - 11.66 | 0.8326 times | Fri 15 May 2026 | 11.37 (-3.4%) | 11.70 | 11.36 - 11.70 | 0.3076 times | Thu 14 May 2026 | 11.77 (-0.42%) | 11.78 | 11.55 - 11.81 | 0.269 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 11.52 and 12.35
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.71 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.78 (2.17%) | 11.64 | 11.26 - 12.09 | 2.5921 times | Fri 22 May 2026 | 11.53 (1.41%) | 11.45 | 11.34 - 11.81 | 0.6694 times | Fri 15 May 2026 | 11.37 (-4.77%) | 12.00 | 11.36 - 12.00 | 0.6208 times | Fri 08 May 2026 | 11.94 (-0.25%) | 11.54 | 11.41 - 12.38 | 0.558 times | Wed 06 May 2026 | 11.97 (6.78%) | 11.18 | 11.00 - 12.12 | 0.5692 times | Fri 01 May 2026 | 11.21 (-2.1%) | 11.47 | 10.90 - 11.69 | 0.8874 times | Fri 24 April 2026 | 11.45 (-6.91%) | 12.24 | 11.17 - 12.50 | 1.5786 times | Fri 17 April 2026 | 12.30 (-1.91%) | 12.40 | 12.06 - 12.58 | 0.9365 times | Fri 10 April 2026 | 12.54 (6.91%) | 11.68 | 11.62 - 12.63 | 0.678 times | Thu 02 April 2026 | 11.73 (6.15%) | 11.11 | 10.87 - 11.88 | 0.91 times | Fri 27 March 2026 | 11.05 (-1.43%) | 11.49 | 10.71 - 11.55 | 1.394 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 11.39 and 12.77
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 11.72 |
| Monthly Target 4 | 12.44 |
| Monthly Target 5 | 13.1 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.78 (3.06%) | 11.48 | 11.00 - 12.38 | 1.0597 times | Thu 30 April 2026 | 11.43 (0.7%) | 11.58 | 10.90 - 12.63 | 0.9041 times | Tue 31 March 2026 | 11.35 (-14.92%) | 13.10 | 10.71 - 13.14 | 1.5079 times | Fri 27 February 2026 | 13.34 (-9.07%) | 14.60 | 13.24 - 15.00 | 1.114 times | Fri 30 January 2026 | 14.67 (14.97%) | 12.51 | 12.51 - 15.36 | 1.012 times | Wed 31 December 2025 | 12.76 (-4.63%) | 13.36 | 12.46 - 13.73 | 1.016 times | Fri 28 November 2025 | 13.38 (3.72%) | 12.80 | 12.20 - 13.52 | 0.8206 times | Fri 31 October 2025 | 12.90 (6.44%) | 12.25 | 11.35 - 13.20 | 0.7683 times | Tue 30 September 2025 | 12.12 (-2.02%) | 12.28 | 11.57 - 12.47 | 0.7545 times | Fri 29 August 2025 | 12.37 (5.46%) | 11.73 | 11.58 - 12.80 | 1.043 times | Thu 31 July 2025 | 11.73 (-9.21%) | 12.94 | 11.55 - 13.60 | 1.3377 times |
Indicator Analysis of CompaniaCervecerias
Please login to view indicator analysis. or View indicator analysis of CompaniaCervecerias CCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 11.7 |
| 20 day DMA | 11.71 |
| 35 day DMA | 11.71 |
| 50 day DMA | 11.66 |
| 100 day DMA | 12.7 |
| 150 day DMA | 12.76 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.79 | 11.8 |
| 12 day EMA | 11.74 | 11.73 | 11.72 |
| 20 day EMA | 11.71 | 11.7 | 11.69 |
| 35 day EMA | 11.69 | 11.68 | 11.68 |
| 50 day EMA | 11.68 | 11.68 | 11.68 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.78 | 11.75 |
| 12 day SMA | 11.7 | 11.69 | 11.7 |
| 20 day SMA | 11.71 | 11.68 | 11.67 |
| 35 day SMA | 11.71 | 11.73 | 11.75 |
| 50 day SMA | 11.66 | 11.66 | 11.66 |
| 100 day SMA | 12.7 | 12.72 | 12.73 |
| 150 day SMA | 12.76 | 12.77 | 12.77 |
| 200 day SMA | 12.59 | 12.6 | 12.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.