CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CompaniaCervecerias Strong Daily Stock price targets for CompaniaCervecerias CCU are 15.13 and 15.5 | Daily Target 1 | 14.82 | | Daily Target 2 | 15.07 | | Daily Target 3 | 15.193333333333 | | Daily Target 4 | 15.44 | | Daily Target 5 | 15.56 |
Daily price and volume Compania Cervecerias
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.31 (1.73%) |
15.15 |
14.95 - 15.32 |
1.1917 times |
Wed 16 April 2025 |
15.05 (0%) |
15.19 |
14.91 - 15.19 |
0 times |
Wed 16 April 2025 |
15.05 (0%) |
15.19 |
14.91 - 15.19 |
0 times |
Wed 16 April 2025 |
15.05 (0%) |
15.19 |
14.91 - 15.19 |
0 times |
Wed 16 April 2025 |
15.05 (0%) |
15.19 |
14.90 - 15.19 |
0.8854 times |
Wed 16 April 2025 |
15.05 (-0.92%) |
15.19 |
14.91 - 15.19 |
0 times |
Tue 15 April 2025 |
15.19 (-0.07%) |
15.14 |
15.07 - 15.42 |
1.2714 times |
Mon 14 April 2025 |
15.20 (1.88%) |
15.16 |
15.02 - 15.30 |
1.654 times |
Fri 11 April 2025 |
14.92 (4.26%) |
14.49 |
14.21 - 14.96 |
1.8537 times |
Thu 10 April 2025 |
14.31 (-1.04%) |
14.40 |
14.09 - 14.54 |
3.1439 times |
Wed 09 April 2025 |
14.46 (7.03%) |
13.51 |
13.43 - 14.54 |
6.979 times |
Weekly price and charts CompaniaCervecerias Strong weekly Stock price targets for CompaniaCervecerias CCU are 15.11 and 15.52 | Weekly Target 1 | 14.77 | | Weekly Target 2 | 15.04 | | Weekly Target 3 | 15.18 | | Weekly Target 4 | 15.45 | | Weekly Target 5 | 15.59 |
Weekly price and volumes for Compania Cervecerias
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.31 (1.73%) |
15.19 |
14.91 - 15.32 |
0.2174 times |
Wed 16 April 2025 |
15.05 (0%) |
15.19 |
14.91 - 15.19 |
0 times |
Wed 16 April 2025 |
15.05 (0%) |
15.19 |
14.91 - 15.19 |
0 times |
Wed 16 April 2025 |
15.05 (0%) |
15.19 |
14.90 - 15.19 |
0.1616 times |
Wed 16 April 2025 |
15.05 (0.87%) |
15.16 |
14.91 - 15.42 |
0.5338 times |
Fri 11 April 2025 |
14.92 (1.63%) |
14.12 |
13.43 - 14.96 |
3.2991 times |
Fri 04 April 2025 |
14.68 (-4.18%) |
15.31 |
14.50 - 15.67 |
2.0384 times |
Fri 28 March 2025 |
15.32 (-0.13%) |
15.26 |
15.07 - 15.58 |
0.7959 times |
Fri 21 March 2025 |
15.34 (4.21%) |
14.72 |
14.54 - 15.40 |
1.6017 times |
Fri 14 March 2025 |
14.72 (-1.54%) |
14.74 |
14.13 - 14.92 |
1.3522 times |
Fri 07 March 2025 |
14.95 (7.17%) |
14.00 |
13.70 - 15.10 |
1.4514 times |
Monthly price and charts CompaniaCervecerias Strong monthly Stock price targets for CompaniaCervecerias CCU are 14.37 and 16.61 | Monthly Target 1 | 12.56 | | Monthly Target 2 | 13.94 | | Monthly Target 3 | 14.803333333333 | | Monthly Target 4 | 16.18 | | Monthly Target 5 | 17.04 |
Monthly price and volumes Compania Cervecerias
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.31 (0.72%) |
15.14 |
13.43 - 15.67 |
1.2268 times |
Mon 31 March 2025 |
15.20 (8.96%) |
14.00 |
13.70 - 15.58 |
1.1308 times |
Fri 28 February 2025 |
13.95 (14.91%) |
11.98 |
11.79 - 14.14 |
0.9462 times |
Fri 31 January 2025 |
12.14 (7.15%) |
11.35 |
11.19 - 12.26 |
0.8618 times |
Tue 31 December 2024 |
11.33 (1.8%) |
11.43 |
11.06 - 11.97 |
0.9706 times |
Tue 26 November 2024 |
11.13 (2.58%) |
10.95 |
10.65 - 11.53 |
0.6432 times |
Thu 31 October 2024 |
10.85 (-6.71%) |
11.62 |
10.82 - 11.70 |
0.8377 times |
Mon 30 September 2024 |
11.63 (3.84%) |
11.16 |
10.03 - 11.82 |
1.9668 times |
Fri 30 August 2024 |
11.20 (2%) |
10.96 |
10.00 - 11.77 |
0.6351 times |
Wed 31 July 2024 |
10.98 (-3.51%) |
11.21 |
10.87 - 12.52 |
0.7809 times |
Fri 28 June 2024 |
11.38 (-9.03%) |
12.59 |
11.20 - 12.69 |
0.3926 times |
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value | | 5 day DMA | 15.1 | | 12 day DMA | 14.85 | | 20 day DMA | 14.94 | | 35 day DMA | 14.88 | | 50 day DMA | 14.36 | | 100 day DMA | 13.01 | | 150 day DMA | 12.37 | | 200 day DMA | 12.1 | EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.12 | 15.03 | 15.02 | | 12 day EMA | 15 | 14.94 | 14.92 | | 20 day EMA | 14.89 | 14.85 | 14.83 | | 35 day EMA | 14.56 | 14.52 | 14.49 | | 50 day EMA | 14.27 | 14.23 | 14.2 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.1 | 15.05 | 15.08 | | 12 day SMA | 14.85 | 14.73 | 14.7 | | 20 day SMA | 14.94 | 14.92 | 14.94 | | 35 day SMA | 14.88 | 14.84 | 14.81 | | 50 day SMA | 14.36 | 14.31 | 14.26 | | 100 day SMA | 13.01 | 12.97 | 12.93 | | 150 day SMA | 12.37 | 12.34 | 12.31 | | 200 day SMA | 12.1 | 12.08 | 12.06 |
|
|
