CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CompaniaCervecerias Strong Daily Stock price targets for CompaniaCervecerias CCU are 12.32 and 12.56 | Daily Target 1 | 12.14 | | Daily Target 2 | 12.25 | | Daily Target 3 | 12.376666666667 | | Daily Target 4 | 12.49 | | Daily Target 5 | 12.62 |
Daily price and volume Compania Cervecerias
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.37 (0.49%) |
12.26 |
12.26 - 12.50 |
0.4535 times |
Thu 28 August 2025 |
12.31 (0.24%) |
12.35 |
12.24 - 12.35 |
0.5742 times |
Wed 27 August 2025 |
12.28 (0.49%) |
12.14 |
12.12 - 12.31 |
0.7169 times |
Tue 26 August 2025 |
12.22 (0.16%) |
12.19 |
12.13 - 12.34 |
0.6986 times |
Mon 25 August 2025 |
12.20 (-1.05%) |
12.31 |
12.20 - 12.39 |
0.5173 times |
Fri 22 August 2025 |
12.33 (2.24%) |
12.07 |
12.07 - 12.36 |
0.5704 times |
Thu 21 August 2025 |
12.06 (-0.58%) |
12.05 |
12.01 - 12.19 |
0.6657 times |
Wed 20 August 2025 |
12.13 (-2.02%) |
12.37 |
12.12 - 12.42 |
1.142 times |
Tue 19 August 2025 |
12.38 (-1.75%) |
12.62 |
12.34 - 12.80 |
3.726 times |
Mon 18 August 2025 |
12.60 (-0.32%) |
12.59 |
12.52 - 12.68 |
0.9354 times |
Fri 15 August 2025 |
12.64 (1.04%) |
12.55 |
12.51 - 12.73 |
0.9973 times |
Weekly price and charts CompaniaCervecerias Strong weekly Stock price targets for CompaniaCervecerias CCU are 12.25 and 12.63 | Weekly Target 1 | 11.95 | | Weekly Target 2 | 12.16 | | Weekly Target 3 | 12.33 | | Weekly Target 4 | 12.54 | | Weekly Target 5 | 12.71 |
Weekly price and volumes for Compania Cervecerias
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.37 (0.32%) |
12.31 |
12.12 - 12.50 |
0.4652 times |
Fri 22 August 2025 |
12.33 (-2.45%) |
12.59 |
12.01 - 12.80 |
1.1062 times |
Fri 15 August 2025 |
12.64 (4.9%) |
12.19 |
11.95 - 12.73 |
1.0635 times |
Fri 08 August 2025 |
12.05 (1.86%) |
11.71 |
11.58 - 12.28 |
1.0169 times |
Fri 01 August 2025 |
11.83 (-0.59%) |
11.76 |
11.55 - 12.21 |
0.9778 times |
Fri 25 July 2025 |
11.90 (-1.57%) |
12.10 |
11.82 - 12.42 |
0.7423 times |
Fri 18 July 2025 |
12.09 (-5.77%) |
12.82 |
11.89 - 12.94 |
0.9827 times |
Fri 11 July 2025 |
12.83 (-4.82%) |
13.47 |
12.81 - 13.60 |
0.9902 times |
Thu 03 July 2025 |
13.48 (4.58%) |
12.85 |
12.64 - 13.48 |
1.9324 times |
Fri 27 June 2025 |
12.89 (3.12%) |
12.50 |
12.47 - 13.36 |
0.7229 times |
Fri 20 June 2025 |
12.50 (-3.77%) |
12.99 |
12.45 - 13.09 |
0.3468 times |
Monthly price and charts CompaniaCervecerias Strong monthly Stock price targets for CompaniaCervecerias CCU are 11.98 and 13.2 | Monthly Target 1 | 11.03 | | Monthly Target 2 | 11.7 | | Monthly Target 3 | 12.25 | | Monthly Target 4 | 12.92 | | Monthly Target 5 | 13.47 |
Monthly price and volumes Compania Cervecerias
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.37 (5.46%) |
11.73 |
11.58 - 12.80 |
0.9842 times |
Thu 31 July 2025 |
11.73 (-9.21%) |
12.94 |
11.55 - 13.60 |
1.2858 times |
Mon 30 June 2025 |
12.92 (-5.21%) |
13.64 |
12.45 - 13.95 |
0.7937 times |
Fri 30 May 2025 |
13.63 (-10.45%) |
15.31 |
13.51 - 15.57 |
1.0746 times |
Wed 30 April 2025 |
15.22 (0.13%) |
15.14 |
13.43 - 15.75 |
1.4384 times |
Mon 31 March 2025 |
15.20 (8.96%) |
14.00 |
13.70 - 15.58 |
1.0987 times |
Fri 28 February 2025 |
13.95 (14.91%) |
11.98 |
11.79 - 14.14 |
0.9194 times |
Fri 31 January 2025 |
12.14 (7.15%) |
11.35 |
11.19 - 12.26 |
0.8373 times |
Tue 31 December 2024 |
11.33 (1.8%) |
11.43 |
11.06 - 11.97 |
0.9431 times |
Tue 26 November 2024 |
11.13 (2.58%) |
10.95 |
10.65 - 11.53 |
0.6249 times |
Thu 31 October 2024 |
10.85 (-6.71%) |
11.62 |
10.82 - 11.70 |
0.8139 times |
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value | | 5 day DMA | 12.28 | | 12 day DMA | 12.34 | | 20 day DMA | 12.26 | | 35 day DMA | 12.19 | | 50 day DMA | 12.42 | | 100 day DMA | 13.44 | | 150 day DMA | 13.54 | | 200 day DMA | 13.01 | EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.3 | 12.27 | 12.25 | | 12 day EMA | 12.29 | 12.28 | 12.27 | | 20 day EMA | 12.28 | 12.27 | 12.27 | | 35 day EMA | 12.39 | 12.39 | 12.39 | | 50 day EMA | 12.47 | 12.47 | 12.48 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.28 | 12.27 | 12.22 | | 12 day SMA | 12.34 | 12.36 | 12.36 | | 20 day SMA | 12.26 | 12.23 | 12.2 | | 35 day SMA | 12.19 | 12.21 | 12.23 | | 50 day SMA | 12.42 | 12.43 | 12.45 | | 100 day SMA | 13.44 | 13.46 | 13.47 | | 150 day SMA | 13.54 | 13.54 | 13.54 | | 200 day SMA | 13.01 | 13 | 12.99 |
|
|
