Login or Join
HomepageCompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CompaniaCervecerias
Strong Daily Stock price targets for CompaniaCervecerias CCU are 10.78 and 11.29
| Daily Target 1 | 10.37 |
| Daily Target 2 | 10.67 |
| Daily Target 3 | 10.876666666667 |
| Daily Target 4 | 11.18 |
| Daily Target 5 | 11.39 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.98 (3.68%) | 10.57 | 10.57 - 11.08 | 0.7079 times | Fri 02 October 2026 | 10.59 (2.52%) | 10.42 | 10.42 - 10.67 | 0.9081 times | Thu 01 October 2026 | 10.33 (-0.96%) | 10.47 | 10.25 - 10.47 | 0.9499 times | Wed 30 September 2026 | 10.43 (-2.8%) | 10.81 | 10.35 - 10.90 | 1.0949 times | Tue 29 September 2026 | 10.73 (-1.01%) | 10.88 | 10.64 - 10.88 | 1.3952 times | Mon 28 September 2026 | 10.84 (-1.45%) | 11.05 | 10.81 - 11.08 | 1.1556 times | Fri 25 September 2026 | 11.00 (0.64%) | 11.04 | 10.92 - 11.09 | 1.0657 times | Thu 24 September 2026 | 10.93 (-1.8%) | 11.10 | 10.87 - 11.20 | 1.4291 times | Wed 23 September 2026 | 11.13 (-0.36%) | 11.11 | 11.08 - 11.24 | 0.5676 times | Tue 22 September 2026 | 11.17 (0.54%) | 11.08 | 11.08 - 11.31 | 0.726 times | Mon 21 September 2026 | 11.11 (-1.16%) | 11.06 | 10.77 - 11.18 | 1.0003 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 10.78 and 11.29
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 10.876666666667 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.39 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.98 (3.68%) | 10.57 | 10.57 - 11.08 | 0.1545 times | Fri 02 October 2026 | 10.59 (-3.73%) | 11.05 | 10.25 - 11.08 | 1.2015 times | Fri 25 September 2026 | 11.00 (-2.14%) | 11.06 | 10.77 - 11.31 | 1.0454 times | Fri 18 September 2026 | 11.24 (-3.44%) | 11.61 | 11.21 - 11.68 | 0.9289 times | Fri 11 September 2026 | 11.64 (-2.02%) | 12.02 | 11.59 - 12.29 | 0.4292 times | Fri 04 September 2026 | 11.88 (-1.57%) | 11.99 | 11.37 - 12.01 | 1.6188 times | Fri 28 August 2026 | 12.07 (-2.19%) | 12.31 | 12.00 - 12.83 | 1.8079 times | Fri 21 August 2026 | 12.34 (4.66%) | 11.80 | 11.55 - 12.39 | 1.1406 times | Fri 14 August 2026 | 11.79 (-1.34%) | 11.99 | 11.45 - 12.24 | 0.8437 times | Fri 07 August 2026 | 11.95 (4%) | 11.54 | 11.33 - 12.23 | 0.8296 times | Fri 31 July 2026 | 11.49 (0.35%) | 11.57 | 11.44 - 11.98 | 1.043 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 10.62 and 11.45
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 10.77 |
| Monthly Target 4 | 11.29 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.98 (5.27%) | 10.47 | 10.25 - 11.08 | 0.0975 times | Wed 30 September 2026 | 10.43 (-11.46%) | 11.71 | 10.35 - 12.29 | 0.7759 times | Mon 31 August 2026 | 11.78 (2.52%) | 11.54 | 11.33 - 12.83 | 0.8667 times | Fri 31 July 2026 | 11.49 (2.59%) | 11.18 | 10.76 - 12.03 | 1.2748 times | Tue 30 June 2026 | 11.20 (-4.92%) | 11.63 | 10.87 - 12.06 | 0.6634 times | Fri 29 May 2026 | 11.78 (3.06%) | 11.48 | 11.00 - 12.38 | 1.1968 times | Thu 30 April 2026 | 11.43 (0.7%) | 11.58 | 10.90 - 12.63 | 1.021 times | Tue 31 March 2026 | 11.35 (-14.92%) | 13.10 | 10.71 - 13.14 | 1.7029 times | Fri 27 February 2026 | 13.34 (-9.07%) | 14.60 | 13.24 - 15.00 | 1.2581 times | Fri 30 January 2026 | 14.67 (14.97%) | 12.51 | 12.51 - 15.36 | 1.1429 times | Wed 31 December 2025 | 12.76 (-4.63%) | 13.36 | 12.46 - 13.73 | 1.1474 times |
Indicator Analysis of CompaniaCervecerias
Please login to view indicator analysis. or View indicator analysis of CompaniaCervecerias CCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 10.87 |
| 20 day DMA | 11.17 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11.6 |
| 100 day DMA | 11.48 |
| 150 day DMA | 11.56 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.6 | 10.61 |
| 12 day EMA | 10.89 | 10.87 | 10.92 |
| 20 day EMA | 11.08 | 11.09 | 11.14 |
| 35 day EMA | 11.3 | 11.32 | 11.36 |
| 50 day EMA | 11.49 | 11.51 | 11.55 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.58 | 10.67 |
| 12 day SMA | 10.87 | 10.9 | 10.97 |
| 20 day SMA | 11.17 | 11.22 | 11.28 |
| 35 day SMA | 11.53 | 11.55 | 11.58 |
| 50 day SMA | 11.6 | 11.61 | 11.63 |
| 100 day SMA | 11.48 | 11.49 | 11.5 |
| 150 day SMA | 11.56 | 11.57 | 11.58 |
| 200 day SMA | 12.15 | 12.16 | 12.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.