Login or Join
HomepageCompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CompaniaCervecerias
Strong Daily Stock price targets for CompaniaCervecerias CCU are 11.85 and 12.22
| Daily Target 1 | 11.78 |
| Daily Target 2 | 11.92 |
| Daily Target 3 | 12.146666666667 |
| Daily Target 4 | 12.29 |
| Daily Target 5 | 12.52 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.07 (-1.15%) | 12.32 | 12.00 - 12.37 | 0.9239 times | Thu 27 August 2026 | 12.21 (-1.61%) | 12.40 | 12.17 - 12.50 | 2.3083 times | Wed 26 August 2026 | 12.41 (-1.19%) | 12.59 | 12.29 - 12.76 | 1.1492 times | Tue 25 August 2026 | 12.56 (-0.79%) | 12.61 | 12.51 - 12.75 | 1.0184 times | Mon 24 August 2026 | 12.66 (2.59%) | 12.31 | 12.31 - 12.83 | 0.7319 times | Fri 21 August 2026 | 12.34 (2.66%) | 12.05 | 11.86 - 12.39 | 0.5801 times | Thu 20 August 2026 | 12.02 (1.52%) | 11.84 | 11.75 - 12.11 | 1.1626 times | Wed 19 August 2026 | 11.84 (2.51%) | 11.68 | 11.68 - 11.90 | 0.8673 times | Tue 18 August 2026 | 11.55 (-0.94%) | 11.62 | 11.55 - 11.85 | 0.8842 times | Mon 17 August 2026 | 11.66 (-1.1%) | 11.80 | 11.57 - 11.80 | 0.3741 times | Fri 14 August 2026 | 11.79 (0.94%) | 11.79 | 11.65 - 11.88 | 0.2568 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 11.62 and 12.45
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 12.3 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 13.13 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.07 (-2.19%) | 12.31 | 12.00 - 12.83 | 1.4189 times | Fri 21 August 2026 | 12.34 (4.66%) | 11.80 | 11.55 - 12.39 | 0.8951 times | Fri 14 August 2026 | 11.79 (-1.34%) | 11.99 | 11.45 - 12.24 | 0.6622 times | Fri 07 August 2026 | 11.95 (4%) | 11.54 | 11.33 - 12.23 | 0.6511 times | Fri 31 July 2026 | 11.49 (0.35%) | 11.57 | 11.44 - 11.98 | 0.8186 times | Fri 24 July 2026 | 11.45 (0%) | 11.48 | 11.32 - 11.65 | 0.1055 times | Fri 24 July 2026 | 11.45 (2.14%) | 11.19 | 10.92 - 12.03 | 1.528 times | Fri 17 July 2026 | 11.21 (0.81%) | 11.10 | 10.98 - 11.49 | 1.4378 times | Fri 10 July 2026 | 11.12 (0.27%) | 11.20 | 10.81 - 11.58 | 0.9963 times | Thu 02 July 2026 | 11.09 (-2.63%) | 11.44 | 10.76 - 11.44 | 1.4865 times | Fri 26 June 2026 | 11.39 (0.98%) | 11.21 | 11.09 - 11.61 | 0.6664 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 11.7 and 13.2
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 12.076666666667 |
| Monthly Target 4 | 12.82 |
| Monthly Target 5 | 13.58 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.07 (5.05%) | 11.54 | 11.33 - 12.83 | 0.722 times | Fri 31 July 2026 | 11.49 (2.59%) | 11.18 | 10.76 - 12.03 | 1.1445 times | Tue 30 June 2026 | 11.20 (-4.92%) | 11.63 | 10.87 - 12.06 | 0.5956 times | Fri 29 May 2026 | 11.78 (3.06%) | 11.48 | 11.00 - 12.38 | 1.0745 times | Thu 30 April 2026 | 11.43 (0.7%) | 11.58 | 10.90 - 12.63 | 0.9167 times | Tue 31 March 2026 | 11.35 (-14.92%) | 13.10 | 10.71 - 13.14 | 1.5289 times | Fri 27 February 2026 | 13.34 (-9.07%) | 14.60 | 13.24 - 15.00 | 1.1295 times | Fri 30 January 2026 | 14.67 (14.97%) | 12.51 | 12.51 - 15.36 | 1.0261 times | Wed 31 December 2025 | 12.76 (-4.63%) | 13.36 | 12.46 - 13.73 | 1.0302 times | Fri 28 November 2025 | 13.38 (3.72%) | 12.80 | 12.20 - 13.52 | 0.8321 times | Fri 31 October 2025 | 12.90 (6.44%) | 12.25 | 11.35 - 13.20 | 0.779 times |
Indicator Analysis of CompaniaCervecerias
Please login to view indicator analysis. or View indicator analysis of CompaniaCervecerias CCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 12.07 |
| 20 day DMA | 11.96 |
| 35 day DMA | 11.76 |
| 50 day DMA | 11.57 |
| 100 day DMA | 11.6 |
| 150 day DMA | 12.05 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.31 | 12.36 |
| 12 day EMA | 12.12 | 12.13 | 12.12 |
| 20 day EMA | 12.01 | 12 | 11.98 |
| 35 day EMA | 11.83 | 11.82 | 11.8 |
| 50 day EMA | 11.65 | 11.63 | 11.61 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.44 | 12.4 |
| 12 day SMA | 12.07 | 12.03 | 12.01 |
| 20 day SMA | 11.96 | 11.94 | 11.91 |
| 35 day SMA | 11.76 | 11.73 | 11.7 |
| 50 day SMA | 11.57 | 11.56 | 11.54 |
| 100 day SMA | 11.6 | 11.6 | 11.6 |
| 150 day SMA | 12.05 | 12.07 | 12.09 |
| 200 day SMA | 12.37 | 12.37 | 12.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.