CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CompaniaCervecerias Strong Daily Stock price targets for CompaniaCervecerias CCU are 12.29 and 12.48 | Daily Target 1 | 12.13 | | Daily Target 2 | 12.26 | | Daily Target 3 | 12.323333333333 | | Daily Target 4 | 12.45 | | Daily Target 5 | 12.51 |
Daily price and volume Compania Cervecerias
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
12.38 (1.31%) |
12.21 |
12.20 - 12.39 |
1.0861 times |
Thu 06 November 2025 |
12.22 (-4.38%) |
12.46 |
12.22 - 12.60 |
1.5267 times |
Wed 05 November 2025 |
12.78 (0.79%) |
12.81 |
12.72 - 12.87 |
1.0272 times |
Tue 04 November 2025 |
12.68 (-1.71%) |
12.80 |
12.61 - 12.80 |
0.7792 times |
Fri 31 October 2025 |
12.90 (0%) |
12.78 |
12.71 - 12.94 |
0.9181 times |
Fri 31 October 2025 |
12.90 (1.1%) |
12.78 |
12.71 - 12.94 |
0.9181 times |
Thu 30 October 2025 |
12.76 (-0.08%) |
12.64 |
12.64 - 12.79 |
0.8179 times |
Wed 29 October 2025 |
12.77 (-1.16%) |
12.94 |
12.74 - 12.95 |
0.6235 times |
Tue 28 October 2025 |
12.92 (-0.84%) |
13.13 |
12.88 - 13.20 |
0.7537 times |
Mon 27 October 2025 |
13.03 (5.17%) |
12.99 |
12.94 - 13.14 |
1.5496 times |
Fri 24 October 2025 |
12.39 (-1.74%) |
12.60 |
12.38 - 12.63 |
1.2928 times |
Weekly price and charts CompaniaCervecerias Strong weekly Stock price targets for CompaniaCervecerias CCU are 11.96 and 12.63 | Weekly Target 1 | 11.81 | | Weekly Target 2 | 12.1 | | Weekly Target 3 | 12.483333333333 | | Weekly Target 4 | 12.77 | | Weekly Target 5 | 13.15 |
Weekly price and volumes for Compania Cervecerias
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
12.38 (-4.03%) |
12.80 |
12.20 - 12.87 |
0.8642 times |
Fri 31 October 2025 |
12.90 (0%) |
12.78 |
12.71 - 12.94 |
0.1796 times |
Fri 31 October 2025 |
12.90 (4.12%) |
12.99 |
12.64 - 13.20 |
0.9119 times |
Fri 24 October 2025 |
12.39 (-1.04%) |
12.52 |
12.20 - 12.71 |
0.8139 times |
Fri 17 October 2025 |
12.52 (8.59%) |
11.54 |
11.54 - 12.56 |
1.5345 times |
Fri 10 October 2025 |
11.53 (-0.86%) |
11.68 |
11.35 - 11.92 |
0.9767 times |
Fri 03 October 2025 |
11.63 (-2.84%) |
12.03 |
11.55 - 12.32 |
1.011 times |
Fri 26 September 2025 |
11.97 (2.4%) |
11.90 |
11.70 - 12.07 |
1.2199 times |
Fri 19 September 2025 |
11.69 (-2.09%) |
12.00 |
11.57 - 12.28 |
1.0481 times |
Fri 12 September 2025 |
11.94 (-3.55%) |
12.34 |
11.77 - 12.34 |
1.4402 times |
Fri 05 September 2025 |
12.38 (0.08%) |
12.28 |
12.10 - 12.47 |
0.7428 times |
Monthly price and charts CompaniaCervecerias Strong monthly Stock price targets for CompaniaCervecerias CCU are 11.96 and 12.63 | Monthly Target 1 | 11.81 | | Monthly Target 2 | 12.1 | | Monthly Target 3 | 12.483333333333 | | Monthly Target 4 | 12.77 | | Monthly Target 5 | 13.15 |
Monthly price and volumes Compania Cervecerias
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
12.38 (-4.03%) |
12.80 |
12.20 - 12.87 |
0.1391 times |
Fri 31 October 2025 |
12.90 (6.44%) |
12.25 |
11.35 - 13.20 |
0.8023 times |
Tue 30 September 2025 |
12.12 (-2.02%) |
12.28 |
11.57 - 12.47 |
0.7879 times |
Fri 29 August 2025 |
12.37 (5.46%) |
11.73 |
11.58 - 12.80 |
1.0891 times |
Thu 31 July 2025 |
11.73 (-9.21%) |
12.94 |
11.55 - 13.60 |
1.3969 times |
Mon 30 June 2025 |
12.92 (-5.21%) |
13.64 |
12.45 - 13.95 |
0.8623 times |
Fri 30 May 2025 |
13.63 (-10.45%) |
15.31 |
13.51 - 15.57 |
1.1674 times |
Wed 30 April 2025 |
15.22 (0.13%) |
15.14 |
13.43 - 15.75 |
1.5627 times |
Mon 31 March 2025 |
15.20 (8.96%) |
14.00 |
13.70 - 15.58 |
1.1936 times |
Fri 28 February 2025 |
13.95 (14.91%) |
11.98 |
11.79 - 14.14 |
0.9988 times |
Fri 31 January 2025 |
12.14 (7.15%) |
11.35 |
11.19 - 12.26 |
0.9097 times |
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value | | 5 day DMA | 12.59 | | 12 day DMA | 12.7 | | 20 day DMA | 12.51 | | 35 day DMA | 12.21 | | 50 day DMA | 12.17 | | 100 day DMA | 12.3 | | 150 day DMA | 13.02 | | 200 day DMA | 13.2 | EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.52 | 12.59 | 12.78 | | 12 day EMA | 12.57 | 12.6 | 12.67 | | 20 day EMA | 12.48 | 12.49 | 12.52 | | 35 day EMA | 12.38 | 12.38 | 12.39 | | 50 day EMA | 12.21 | 12.2 | 12.2 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.59 | 12.7 | 12.8 | | 12 day SMA | 12.7 | 12.69 | 12.7 | | 20 day SMA | 12.51 | 12.47 | 12.45 | | 35 day SMA | 12.21 | 12.19 | 12.18 | | 50 day SMA | 12.17 | 12.17 | 12.17 | | 100 day SMA | 12.3 | 12.3 | 12.31 | | 150 day SMA | 13.02 | 13.03 | 13.04 | | 200 day SMA | 13.2 | 13.2 | 13.2 |
|
|
