Login or Join
HomepageCompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CompaniaCervecerias
Strong Daily Stock price targets for CompaniaCervecerias CCU are 11.23 and 11.52
| Daily Target 1 | 11 |
| Daily Target 2 | 11.16 |
| Daily Target 3 | 11.29 |
| Daily Target 4 | 11.45 |
| Daily Target 5 | 11.58 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.32 (1.89%) | 11.13 | 11.13 - 11.42 | 1.0018 times | Tue 14 July 2026 | 11.11 (0.73%) | 11.26 | 11.04 - 11.26 | 1.6436 times | Mon 13 July 2026 | 11.03 (-0.81%) | 11.10 | 10.98 - 11.21 | 0.4328 times | Fri 10 July 2026 | 11.12 (1.92%) | 11.00 | 10.95 - 11.27 | 0.4703 times | Thu 09 July 2026 | 10.91 (0.65%) | 10.84 | 10.81 - 11.14 | 0.7201 times | Wed 08 July 2026 | 10.84 (-2.61%) | 11.08 | 10.83 - 11.08 | 0.2171 times | Tue 07 July 2026 | 11.13 (-1.42%) | 11.28 | 11.13 - 11.58 | 0.3921 times | Mon 06 July 2026 | 11.29 (1.8%) | 11.20 | 11.03 - 11.45 | 1.9085 times | Thu 02 July 2026 | 11.09 (2.69%) | 10.98 | 10.94 - 11.14 | 2.2015 times | Wed 01 July 2026 | 10.80 (-3.57%) | 11.18 | 10.76 - 11.18 | 1.0123 times | Tue 30 June 2026 | 11.20 (0.18%) | 11.07 | 10.87 - 11.22 | 1.9904 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 11.15 and 11.59
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.24 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.32 (1.8%) | 11.10 | 10.98 - 11.42 | 0.8477 times | Fri 10 July 2026 | 11.12 (0.27%) | 11.20 | 10.81 - 11.58 | 1.0211 times | Thu 02 July 2026 | 11.09 (-2.63%) | 11.44 | 10.76 - 11.44 | 1.5236 times | Fri 26 June 2026 | 11.39 (0.98%) | 11.21 | 11.09 - 11.61 | 0.683 times | Thu 18 June 2026 | 11.28 (-2.08%) | 11.72 | 11.18 - 12.06 | 0.3935 times | Fri 12 June 2026 | 11.52 (4.44%) | 11.07 | 10.88 - 11.71 | 0.6574 times | Fri 05 June 2026 | 11.03 (-6.37%) | 11.63 | 11.01 - 11.86 | 0.6943 times | Fri 29 May 2026 | 11.78 (2.17%) | 11.64 | 11.26 - 12.09 | 2.7905 times | Fri 22 May 2026 | 11.53 (1.41%) | 11.45 | 11.34 - 11.81 | 0.7206 times | Fri 15 May 2026 | 11.37 (-4.77%) | 12.00 | 11.36 - 12.00 | 0.6683 times | Fri 08 May 2026 | 11.94 (-0.25%) | 11.54 | 11.41 - 12.38 | 0.6007 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 11.04 and 11.86
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 11.22 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.32 (1.07%) | 11.18 | 10.76 - 11.58 | 0.5661 times | Tue 30 June 2026 | 11.20 (-4.92%) | 11.63 | 10.87 - 12.06 | 0.6304 times | Fri 29 May 2026 | 11.78 (3.06%) | 11.48 | 11.00 - 12.38 | 1.1373 times | Thu 30 April 2026 | 11.43 (0.7%) | 11.58 | 10.90 - 12.63 | 0.9703 times | Tue 31 March 2026 | 11.35 (-14.92%) | 13.10 | 10.71 - 13.14 | 1.6183 times | Fri 27 February 2026 | 13.34 (-9.07%) | 14.60 | 13.24 - 15.00 | 1.1956 times | Fri 30 January 2026 | 14.67 (14.97%) | 12.51 | 12.51 - 15.36 | 1.0861 times | Wed 31 December 2025 | 12.76 (-4.63%) | 13.36 | 12.46 - 13.73 | 1.0904 times | Fri 28 November 2025 | 13.38 (3.72%) | 12.80 | 12.20 - 13.52 | 0.8807 times | Fri 31 October 2025 | 12.90 (6.44%) | 12.25 | 11.35 - 13.20 | 0.8246 times | Tue 30 September 2025 | 12.12 (-2.02%) | 12.28 | 11.57 - 12.47 | 0.8098 times |
Indicator Analysis of CompaniaCervecerias
Please login to view indicator analysis. or View indicator analysis of CompaniaCervecerias CCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 11.09 |
| 20 day DMA | 11.2 |
| 35 day DMA | 11.31 |
| 50 day DMA | 11.43 |
| 100 day DMA | 11.7 |
| 150 day DMA | 12.42 |
| 200 day DMA | 12.46 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.06 | 11.04 |
| 12 day EMA | 11.13 | 11.1 | 11.1 |
| 20 day EMA | 11.18 | 11.16 | 11.17 |
| 35 day EMA | 11.27 | 11.27 | 11.28 |
| 50 day EMA | 11.39 | 11.39 | 11.4 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 11 | 11.01 |
| 12 day SMA | 11.09 | 11.09 | 11.1 |
| 20 day SMA | 11.2 | 11.22 | 11.24 |
| 35 day SMA | 11.31 | 11.32 | 11.33 |
| 50 day SMA | 11.43 | 11.43 | 11.43 |
| 100 day SMA | 11.7 | 11.73 | 11.76 |
| 150 day SMA | 12.42 | 12.43 | 12.44 |
| 200 day SMA | 12.46 | 12.46 | 12.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.