Login or Join
HomepageStepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany
Strong Daily Stock price targets for StepanCompany SCL are 51.23 and 52.09
| Daily Target 1 | 51.04 |
| Daily Target 2 | 51.41 |
| Daily Target 3 | 51.9 |
| Daily Target 4 | 52.27 |
| Daily Target 5 | 52.76 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 51.78 (-1.16%) | 52.35 | 51.53 - 52.39 | 0.719 times | Mon 13 April 2026 | 52.39 (-0.08%) | 52.52 | 51.28 - 52.54 | 0.8327 times | Fri 10 April 2026 | 52.43 (1.06%) | 52.07 | 51.92 - 52.73 | 0.8319 times | Thu 09 April 2026 | 51.88 (0.64%) | 51.06 | 50.99 - 52.24 | 0.8559 times | Wed 08 April 2026 | 51.55 (4.31%) | 50.99 | 50.71 - 51.75 | 1.5285 times | Tue 07 April 2026 | 49.42 (0.06%) | 49.39 | 48.50 - 49.64 | 1.053 times | Mon 06 April 2026 | 49.39 (-1.16%) | 49.49 | 48.73 - 50.00 | 1.0399 times | Thu 02 April 2026 | 49.97 (-0.08%) | 49.62 | 49.16 - 50.27 | 1.0198 times | Wed 01 April 2026 | 50.01 (0.06%) | 49.66 | 49.52 - 50.58 | 1.0469 times | Tue 31 March 2026 | 49.98 (0.38%) | 50.49 | 49.50 - 50.69 | 1.0724 times | Mon 30 March 2026 | 49.79 (0.61%) | 50.00 | 49.50 - 50.43 | 0.9757 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 50.9 and 52.16
| Weekly Target 1 | 50.61 |
| Weekly Target 2 | 51.19 |
| Weekly Target 3 | 51.866666666667 |
| Weekly Target 4 | 52.45 |
| Weekly Target 5 | 53.13 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 51.78 (-1.24%) | 52.52 | 51.28 - 52.54 | 0.3265 times | Fri 10 April 2026 | 52.43 (4.92%) | 49.49 | 48.50 - 52.73 | 1.117 times | Thu 02 April 2026 | 49.97 (0.97%) | 50.00 | 49.16 - 50.69 | 0.8657 times | Fri 27 March 2026 | 49.49 (10.3%) | 46.12 | 45.65 - 50.74 | 1.2305 times | Fri 20 March 2026 | 44.87 (-4.21%) | 47.38 | 44.15 - 48.10 | 0.8248 times | Fri 13 March 2026 | 46.84 (-2.42%) | 47.01 | 45.97 - 48.47 | 0.9058 times | Fri 06 March 2026 | 48.00 (-5.68%) | 49.60 | 47.40 - 51.71 | 1.1918 times | Fri 27 February 2026 | 50.89 (-24.3%) | 60.98 | 49.23 - 60.98 | 2.2292 times | Fri 20 February 2026 | 67.23 (0.67%) | 66.93 | 64.86 - 67.68 | 1.097 times | Fri 13 February 2026 | 66.78 (0%) | 66.60 | 66.07 - 67.03 | 0.2118 times | Fri 13 February 2026 | 66.78 (6.46%) | 62.75 | 62.16 - 68.00 | 1.0641 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 50.14 and 54.37
| Monthly Target 1 | 46.77 |
| Monthly Target 2 | 49.28 |
| Monthly Target 3 | 51.003333333333 |
| Monthly Target 4 | 53.51 |
| Monthly Target 5 | 55.23 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 51.78 (3.6%) | 49.66 | 48.50 - 52.73 | 0.3587 times | Tue 31 March 2026 | 49.98 (-1.79%) | 49.60 | 44.15 - 51.71 | 0.8754 times | Fri 27 February 2026 | 50.89 (-11.66%) | 57.51 | 49.23 - 68.00 | 1.1787 times | Fri 30 January 2026 | 57.61 (21.64%) | 47.40 | 46.94 - 58.01 | 1.3247 times | Wed 31 December 2025 | 47.36 (4.48%) | 45.11 | 44.42 - 49.49 | 1.0981 times | Fri 28 November 2025 | 45.33 (4.57%) | 42.25 | 41.82 - 46.19 | 0.9705 times | Fri 31 October 2025 | 43.35 (-9.12%) | 47.50 | 42.00 - 50.09 | 1.2792 times | Tue 30 September 2025 | 47.70 (-4.66%) | 49.38 | 46.40 - 50.89 | 1.0518 times | Fri 29 August 2025 | 50.03 (-1.46%) | 50.16 | 47.97 - 52.30 | 1.1666 times | Thu 31 July 2025 | 50.77 (-6.98%) | 54.28 | 47.94 - 60.85 | 0.6962 times | Mon 30 June 2025 | 54.58 (0.53%) | 54.01 | 52.87 - 57.49 | 0.5797 times |
Indicator Analysis of StepanCompany
Please login to view indicator analysis. or View indicator analysis of StepanCompany SCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 52.01 |
| 12 day DMA | 50.67 |
| 20 day DMA | 49.39 |
| 35 day DMA | 49.39 |
| 50 day DMA | 53.9 |
| 100 day DMA | 51.3 |
| 150 day DMA | 49.66 |
| 200 day DMA | 50.54 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.71 | 51.68 | 51.33 |
| 12 day EMA | 50.84 | 50.67 | 50.36 |
| 20 day EMA | 50.56 | 50.43 | 50.22 |
| 35 day EMA | 52.17 | 52.19 | 52.18 |
| 50 day EMA | 53.92 | 54.01 | 54.08 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.01 | 51.53 | 50.93 |
| 12 day SMA | 50.67 | 50.53 | 50.35 |
| 20 day SMA | 49.39 | 49.14 | 48.87 |
| 35 day SMA | 49.39 | 49.83 | 50.23 |
| 50 day SMA | 53.9 | 54.01 | 54.1 |
| 100 day SMA | 51.3 | 51.2 | 51.12 |
| 150 day SMA | 49.66 | 49.64 | 49.63 |
| 200 day SMA | 50.54 | 50.56 | 50.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.