Login or Join
HomepageStepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany
Strong Daily Stock price targets for StepanCompany SCL are 52.18 and 53.51
| Daily Target 1 | 51.95 |
| Daily Target 2 | 52.4 |
| Daily Target 3 | 53.28 |
| Daily Target 4 | 53.73 |
| Daily Target 5 | 54.61 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 52.85 (-1.86%) | 53.87 | 52.83 - 54.16 | 1.1279 times | Thu 28 May 2026 | 53.85 (0.39%) | 53.45 | 53.22 - 54.33 | 0.755 times | Wed 27 May 2026 | 53.64 (0.83%) | 53.75 | 53.35 - 54.46 | 0.8448 times | Tue 26 May 2026 | 53.20 (2.17%) | 52.55 | 52.55 - 53.70 | 0.81 times | Fri 22 May 2026 | 52.07 (1.3%) | 51.71 | 51.43 - 52.09 | 0.9575 times | Thu 21 May 2026 | 51.40 (1.32%) | 50.38 | 49.35 - 51.64 | 1.1618 times | Wed 20 May 2026 | 50.73 (2.48%) | 49.19 | 49.00 - 50.73 | 1.0519 times | Tue 19 May 2026 | 49.50 (-0.6%) | 49.57 | 48.74 - 50.09 | 1.1242 times | Mon 18 May 2026 | 49.80 (1.24%) | 49.18 | 48.73 - 50.27 | 1.0656 times | Fri 15 May 2026 | 49.19 (-2.54%) | 50.20 | 48.94 - 50.44 | 1.1013 times | Thu 14 May 2026 | 50.47 (-0.28%) | 51.17 | 50.27 - 51.21 | 0.7055 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 52.7 and 54.61
| Weekly Target 1 | 51.38 |
| Weekly Target 2 | 52.11 |
| Weekly Target 3 | 53.286666666667 |
| Weekly Target 4 | 54.02 |
| Weekly Target 5 | 55.2 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 52.85 (1.5%) | 52.55 | 52.55 - 54.46 | 0.6301 times | Fri 22 May 2026 | 52.07 (5.85%) | 49.18 | 48.73 - 52.09 | 0.9549 times | Fri 15 May 2026 | 49.19 (-7.07%) | 52.85 | 48.94 - 53.29 | 0.9861 times | Fri 08 May 2026 | 52.93 (0.08%) | 53.03 | 51.01 - 53.54 | 0.5451 times | Wed 06 May 2026 | 52.89 (2.52%) | 51.11 | 49.35 - 53.26 | 0.7134 times | Fri 01 May 2026 | 51.59 (-0.9%) | 52.06 | 48.33 - 52.74 | 2.0972 times | Fri 24 April 2026 | 52.06 (1.24%) | 51.28 | 50.60 - 52.55 | 0.8266 times | Fri 17 April 2026 | 51.42 (-1.93%) | 52.52 | 49.95 - 52.54 | 1.2573 times | Fri 10 April 2026 | 52.43 (4.92%) | 49.49 | 48.50 - 52.73 | 1.1207 times | Thu 02 April 2026 | 49.97 (0.97%) | 50.00 | 49.16 - 50.69 | 0.8686 times | Fri 27 March 2026 | 49.49 (10.3%) | 46.12 | 45.65 - 50.74 | 1.2346 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 50.7 and 56.61
| Monthly Target 1 | 46.04 |
| Monthly Target 2 | 49.45 |
| Monthly Target 3 | 51.953333333333 |
| Monthly Target 4 | 55.36 |
| Monthly Target 5 | 57.86 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 52.85 (5.64%) | 50.35 | 48.55 - 54.46 | 0.7389 times | Thu 30 April 2026 | 50.03 (0.1%) | 49.66 | 48.33 - 52.74 | 0.9527 times | Tue 31 March 2026 | 49.98 (-1.79%) | 49.60 | 44.15 - 51.71 | 0.8131 times | Fri 27 February 2026 | 50.89 (-11.66%) | 57.51 | 49.23 - 68.00 | 1.0948 times | Fri 30 January 2026 | 57.61 (21.64%) | 47.40 | 46.94 - 58.01 | 1.2304 times | Wed 31 December 2025 | 47.36 (4.48%) | 45.11 | 44.42 - 49.49 | 1.02 times | Fri 28 November 2025 | 45.33 (4.57%) | 42.25 | 41.82 - 46.19 | 0.9014 times | Fri 31 October 2025 | 43.35 (-9.12%) | 47.50 | 42.00 - 50.09 | 1.1882 times | Tue 30 September 2025 | 47.70 (-4.66%) | 49.38 | 46.40 - 50.89 | 0.9769 times | Fri 29 August 2025 | 50.03 (-1.46%) | 50.16 | 47.97 - 52.30 | 1.0836 times | Thu 31 July 2025 | 50.77 (-6.98%) | 54.28 | 47.94 - 60.85 | 0.6466 times |
Indicator Analysis of StepanCompany
Please login to view indicator analysis. or View indicator analysis of StepanCompany SCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 53.12 |
| 12 day DMA | 51.44 |
| 20 day DMA | 51.7 |
| 35 day DMA | 51.45 |
| 50 day DMA | 50.91 |
| 100 day DMA | 52.99 |
| 150 day DMA | 50.48 |
| 200 day DMA | 49.97 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.88 | 52.9 | 52.42 |
| 12 day EMA | 52.14 | 52.01 | 51.67 |
| 20 day EMA | 51.76 | 51.64 | 51.41 |
| 35 day EMA | 51.18 | 51.08 | 50.92 |
| 50 day EMA | 50.77 | 50.69 | 50.56 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.12 | 52.83 | 52.21 |
| 12 day SMA | 51.44 | 51.3 | 51.14 |
| 20 day SMA | 51.7 | 51.64 | 51.45 |
| 35 day SMA | 51.45 | 51.44 | 51.38 |
| 50 day SMA | 50.91 | 50.76 | 50.62 |
| 100 day SMA | 52.99 | 52.95 | 52.89 |
| 150 day SMA | 50.48 | 50.43 | 50.38 |
| 200 day SMA | 49.97 | 49.96 | 49.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.