StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany Strong Daily Stock price targets for StepanCompany SCL are 44.97 and 46.25 | Daily Target 1 | 43.97 | | Daily Target 2 | 44.68 | | Daily Target 3 | 45.246666666667 | | Daily Target 4 | 45.96 | | Daily Target 5 | 46.53 |
Daily price and volume Stepan Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
45.40 (1.77%) |
44.53 |
44.53 - 45.81 |
0.8131 times |
Mon 08 December 2025 |
44.61 (-1.22%) |
45.29 |
44.61 - 45.75 |
0.9518 times |
Fri 05 December 2025 |
45.16 (0.33%) |
44.81 |
44.74 - 45.89 |
0.8515 times |
Thu 04 December 2025 |
45.01 (-1.94%) |
45.50 |
44.92 - 45.98 |
1.044 times |
Wed 03 December 2025 |
45.90 (1.01%) |
45.87 |
45.50 - 46.41 |
1.079 times |
Tue 02 December 2025 |
45.44 (0.58%) |
45.40 |
44.42 - 45.88 |
0.7579 times |
Mon 01 December 2025 |
45.18 (-0.33%) |
45.11 |
44.83 - 45.83 |
1.1383 times |
Fri 28 November 2025 |
45.33 (-0.18%) |
45.31 |
44.96 - 45.69 |
0.3985 times |
Wed 26 November 2025 |
45.41 (-0.07%) |
45.13 |
45.13 - 46.19 |
1.8565 times |
Tue 25 November 2025 |
45.44 (3.37%) |
44.37 |
44.37 - 45.92 |
1.1093 times |
Mon 24 November 2025 |
43.96 (-0.39%) |
43.78 |
43.00 - 44.02 |
1.3638 times |
Weekly price and charts StepanCompany Strong weekly Stock price targets for StepanCompany SCL are 44.97 and 46.25 | Weekly Target 1 | 43.97 | | Weekly Target 2 | 44.68 | | Weekly Target 3 | 45.246666666667 | | Weekly Target 4 | 45.96 | | Weekly Target 5 | 46.53 |
Weekly price and volumes for Stepan Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
45.40 (0.53%) |
45.29 |
44.53 - 45.81 |
0.3515 times |
Fri 05 December 2025 |
45.16 (-0.38%) |
45.11 |
44.42 - 46.41 |
0.9701 times |
Fri 28 November 2025 |
45.33 (2.72%) |
43.78 |
43.00 - 46.19 |
0.9417 times |
Fri 21 November 2025 |
44.13 (-0.09%) |
44.18 |
42.14 - 44.63 |
1.0806 times |
Fri 14 November 2025 |
44.17 (1.96%) |
43.78 |
43.13 - 45.35 |
1.0967 times |
Fri 07 November 2025 |
43.32 (-0.07%) |
42.25 |
41.82 - 44.25 |
1.0695 times |
Fri 31 October 2025 |
43.35 (0%) |
42.70 |
42.00 - 43.70 |
0.4507 times |
Fri 31 October 2025 |
43.35 (-6.05%) |
46.08 |
42.00 - 46.40 |
1.9015 times |
Fri 24 October 2025 |
46.14 (1.14%) |
45.83 |
45.26 - 46.68 |
1.2061 times |
Fri 17 October 2025 |
45.62 (-3.35%) |
47.62 |
45.60 - 48.32 |
0.9314 times |
Fri 10 October 2025 |
47.20 (-3.93%) |
49.23 |
47.10 - 49.67 |
0.5851 times |
Monthly price and charts StepanCompany Strong monthly Stock price targets for StepanCompany SCL are 44.91 and 46.9 | Monthly Target 1 | 43.42 | | Monthly Target 2 | 44.41 | | Monthly Target 3 | 45.41 | | Monthly Target 4 | 46.4 | | Monthly Target 5 | 47.4 |
Monthly price and volumes Stepan Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
45.40 (0.15%) |
45.11 |
44.42 - 46.41 |
0.352 times |
Fri 28 November 2025 |
45.33 (4.57%) |
42.25 |
41.82 - 46.19 |
1.1154 times |
Fri 31 October 2025 |
43.35 (-9.12%) |
47.50 |
42.00 - 50.09 |
1.4702 times |
Tue 30 September 2025 |
47.70 (-4.66%) |
49.38 |
46.40 - 50.89 |
1.2088 times |
Fri 29 August 2025 |
50.03 (-1.46%) |
50.16 |
47.97 - 52.30 |
1.3408 times |
Thu 31 July 2025 |
50.77 (-6.98%) |
54.28 |
47.94 - 60.85 |
0.8001 times |
Mon 30 June 2025 |
54.58 (0.53%) |
54.01 |
52.87 - 57.49 |
0.6662 times |
Fri 30 May 2025 |
54.29 (7.38%) |
50.60 |
50.00 - 58.24 |
1.0773 times |
Wed 30 April 2025 |
50.56 (-8.14%) |
54.51 |
44.23 - 55.03 |
1.0144 times |
Mon 31 March 2025 |
55.04 (-10.88%) |
61.72 |
54.31 - 61.72 |
0.9549 times |
Fri 28 February 2025 |
61.76 (-2.57%) |
62.40 |
59.55 - 64.67 |
0.7925 times |
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value | | 5 day DMA | 45.22 | | 12 day DMA | 45.08 | | 20 day DMA | 44.43 | | 35 day DMA | 44.35 | | 50 day DMA | 45.3 | | 100 day DMA | 47.82 | | 150 day DMA | 50.45 | | 200 day DMA | 51.22 | EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.15 | 45.02 | 45.22 | | 12 day EMA | 44.92 | 44.83 | 44.87 | | 20 day EMA | 44.77 | 44.7 | 44.71 | | 35 day EMA | 45.08 | 45.06 | 45.09 | | 50 day EMA | 45.45 | 45.45 | 45.48 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.22 | 45.22 | 45.34 | | 12 day SMA | 45.08 | 44.85 | 44.67 | | 20 day SMA | 44.43 | 44.36 | 44.29 | | 35 day SMA | 44.35 | 44.35 | 44.38 | | 50 day SMA | 45.3 | 45.33 | 45.39 | | 100 day SMA | 47.82 | 47.93 | 48.06 | | 150 day SMA | 50.45 | 50.51 | 50.58 | | 200 day SMA | 51.22 | 51.3 | 51.4 |
|
|
