StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany Strong Daily Stock price targets for StepanCompany SCL are 49.46 and 50.19 | Daily Target 1 | 49.27 | | Daily Target 2 | 49.65 | | Daily Target 3 | 50 | | Daily Target 4 | 50.38 | | Daily Target 5 | 50.73 |
Daily price and volume Stepan Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.03 (-0.44%) |
50.20 |
49.62 - 50.35 |
0.5964 times |
Thu 28 August 2025 |
50.25 (-2.22%) |
51.79 |
49.97 - 51.79 |
0.6121 times |
Wed 27 August 2025 |
51.39 (1.28%) |
50.53 |
50.27 - 52.03 |
4.173 times |
Tue 26 August 2025 |
50.74 (0.38%) |
50.36 |
50.00 - 51.48 |
1.2157 times |
Mon 25 August 2025 |
50.55 (-2.58%) |
51.68 |
50.17 - 51.75 |
0.6985 times |
Fri 22 August 2025 |
51.89 (4.2%) |
50.00 |
49.82 - 52.30 |
0.6563 times |
Thu 21 August 2025 |
49.80 (0.22%) |
49.26 |
49.05 - 49.96 |
0.4802 times |
Wed 20 August 2025 |
49.69 (0.3%) |
49.57 |
48.87 - 50.04 |
0.5509 times |
Tue 19 August 2025 |
49.54 (1.77%) |
49.03 |
48.66 - 50.03 |
0.4415 times |
Mon 18 August 2025 |
48.68 (-1.36%) |
49.08 |
48.46 - 49.88 |
0.5755 times |
Fri 15 August 2025 |
49.35 (-2.03%) |
50.62 |
49.20 - 50.62 |
0.4468 times |
Weekly price and charts StepanCompany Strong weekly Stock price targets for StepanCompany SCL are 48.62 and 51.03 | Weekly Target 1 | 48.15 | | Weekly Target 2 | 49.09 | | Weekly Target 3 | 50.56 | | Weekly Target 4 | 51.5 | | Weekly Target 5 | 52.97 |
Weekly price and volumes for Stepan Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.03 (-3.58%) |
51.68 |
49.62 - 52.03 |
2.7797 times |
Fri 22 August 2025 |
51.89 (5.15%) |
49.08 |
48.46 - 52.30 |
1.0304 times |
Fri 15 August 2025 |
49.35 (0.9%) |
48.60 |
47.97 - 51.13 |
0.8602 times |
Fri 08 August 2025 |
48.91 (-1.91%) |
50.24 |
48.80 - 50.97 |
0.5985 times |
Fri 01 August 2025 |
49.86 (-12.6%) |
56.90 |
47.94 - 56.90 |
1.3365 times |
Fri 25 July 2025 |
57.05 (1.37%) |
56.71 |
55.97 - 58.23 |
0.5502 times |
Fri 18 July 2025 |
56.28 (-4.64%) |
58.53 |
55.71 - 58.98 |
0.7387 times |
Fri 11 July 2025 |
59.02 (-0.39%) |
58.41 |
57.27 - 60.85 |
0.6562 times |
Thu 03 July 2025 |
59.25 (6.93%) |
55.52 |
54.28 - 59.57 |
0.5473 times |
Fri 27 June 2025 |
55.41 (3.07%) |
53.71 |
53.61 - 56.24 |
0.9023 times |
Fri 20 June 2025 |
53.76 (-1.21%) |
54.71 |
53.49 - 55.26 |
0.4875 times |
Monthly price and charts StepanCompany Strong monthly Stock price targets for StepanCompany SCL are 46.84 and 51.17 | Monthly Target 1 | 45.77 | | Monthly Target 2 | 47.9 | | Monthly Target 3 | 50.1 | | Monthly Target 4 | 52.23 | | Monthly Target 5 | 54.43 |
Monthly price and volumes Stepan Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.03 (-1.46%) |
50.16 |
47.97 - 52.30 |
1.4007 times |
Thu 31 July 2025 |
50.77 (-6.98%) |
54.28 |
47.94 - 60.85 |
0.8702 times |
Mon 30 June 2025 |
54.58 (0.53%) |
54.01 |
52.87 - 57.49 |
0.7246 times |
Fri 30 May 2025 |
54.29 (7.38%) |
50.60 |
50.00 - 58.24 |
1.1717 times |
Wed 30 April 2025 |
50.56 (-8.14%) |
54.51 |
44.23 - 55.03 |
1.1033 times |
Mon 31 March 2025 |
55.04 (-10.88%) |
61.72 |
54.31 - 61.72 |
1.0386 times |
Fri 28 February 2025 |
61.76 (-2.57%) |
62.40 |
59.55 - 64.67 |
0.862 times |
Fri 31 January 2025 |
63.39 (-2.02%) |
64.80 |
59.70 - 65.90 |
1.1319 times |
Tue 31 December 2024 |
64.70 (-14.89%) |
75.81 |
63.77 - 77.76 |
0.6967 times |
Tue 26 November 2024 |
76.02 (5.09%) |
72.56 |
72.08 - 82.08 |
1.0003 times |
Thu 31 October 2024 |
72.34 (-6.36%) |
77.38 |
71.41 - 79.40 |
0.8524 times |
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value | | 5 day DMA | 50.59 | | 12 day DMA | 50.19 | | 20 day DMA | 50 | | 35 day DMA | 52.61 | | 50 day DMA | 53.81 | | 100 day DMA | 53.11 | | 150 day DMA | 55.17 | | 200 day DMA | 58.91 | EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.44 | 50.64 | 50.83 | | 12 day EMA | 50.48 | 50.56 | 50.62 | | 20 day EMA | 50.93 | 51.02 | 51.1 | | 35 day EMA | 52.08 | 52.2 | 52.31 | | 50 day EMA | 53.63 | 53.78 | 53.92 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.59 | 50.96 | 50.87 | | 12 day SMA | 50.19 | 50.24 | 50.26 | | 20 day SMA | 50 | 50.04 | 50.02 | | 35 day SMA | 52.61 | 52.89 | 53.16 | | 50 day SMA | 53.81 | 53.89 | 53.98 | | 100 day SMA | 53.11 | 53.07 | 53.04 | | 150 day SMA | 55.17 | 55.26 | 55.35 | | 200 day SMA | 58.91 | 59.02 | 59.13 |
|
|
