Login or Join
HomepageStepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany
Strong Daily Stock price targets for StepanCompany SCL are 61.36 and 63.23
| Daily Target 1 | 60.9 |
| Daily Target 2 | 61.82 |
| Daily Target 3 | 62.77 |
| Daily Target 4 | 63.69 |
| Daily Target 5 | 64.64 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.74 (-0.41%) | 62.97 | 61.85 - 63.72 | 1.0347 times | Fri 02 October 2026 | 63.00 (2.39%) | 62.36 | 62.36 - 63.23 | 0.9971 times | Thu 01 October 2026 | 61.53 (-1.36%) | 62.00 | 60.47 - 62.42 | 1.2502 times | Wed 30 September 2026 | 62.38 (0.31%) | 62.61 | 61.90 - 62.83 | 1.0188 times | Tue 29 September 2026 | 62.19 (-2.71%) | 63.57 | 62.17 - 64.47 | 1.0528 times | Mon 28 September 2026 | 63.92 (-0.95%) | 64.04 | 63.79 - 64.84 | 0.8453 times | Fri 25 September 2026 | 64.53 (1.11%) | 63.90 | 63.60 - 64.76 | 0.992 times | Thu 24 September 2026 | 63.82 (-1.62%) | 64.69 | 63.42 - 65.13 | 0.9111 times | Wed 23 September 2026 | 64.87 (0.76%) | 64.15 | 63.85 - 65.04 | 0.8344 times | Tue 22 September 2026 | 64.38 (4.16%) | 62.59 | 62.50 - 64.58 | 1.0636 times | Mon 21 September 2026 | 61.81 (-0.11%) | 62.29 | 61.72 - 63.00 | 0.7975 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 61.36 and 63.23
| Weekly Target 1 | 60.9 |
| Weekly Target 2 | 61.82 |
| Weekly Target 3 | 62.77 |
| Weekly Target 4 | 63.69 |
| Weekly Target 5 | 64.64 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.74 (-0.41%) | 62.97 | 61.85 - 63.72 | 0.2315 times | Fri 02 October 2026 | 63.00 (-2.37%) | 64.04 | 60.47 - 64.84 | 1.1552 times | Fri 25 September 2026 | 64.53 (4.28%) | 62.29 | 61.72 - 65.13 | 1.0287 times | Fri 18 September 2026 | 61.88 (0.5%) | 61.27 | 59.97 - 63.05 | 1.9806 times | Fri 11 September 2026 | 61.57 (-2.92%) | 62.94 | 60.64 - 62.94 | 0.9006 times | Fri 04 September 2026 | 63.42 (1.23%) | 62.99 | 60.60 - 63.64 | 0.9275 times | Fri 28 August 2026 | 62.65 (-1.54%) | 63.86 | 61.00 - 64.30 | 0.7749 times | Fri 21 August 2026 | 63.63 (-2.36%) | 64.84 | 62.89 - 65.20 | 0.8555 times | Fri 14 August 2026 | 65.17 (0.03%) | 64.64 | 63.45 - 65.91 | 0.7567 times | Fri 07 August 2026 | 65.15 (1.57%) | 64.10 | 62.11 - 65.72 | 1.3888 times | Fri 31 July 2026 | 64.14 (11.41%) | 58.12 | 56.82 - 66.75 | 1.5158 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 61.61 and 64.86
| Monthly Target 1 | 59.06 |
| Monthly Target 2 | 60.9 |
| Monthly Target 3 | 62.31 |
| Monthly Target 4 | 64.15 |
| Monthly Target 5 | 65.56 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.74 (0.58%) | 62.00 | 60.47 - 63.72 | 0.1551 times | Wed 30 September 2026 | 62.38 (-0.37%) | 62.04 | 59.97 - 65.13 | 1.1226 times | Mon 31 August 2026 | 62.61 (-2.39%) | 64.10 | 61.00 - 65.91 | 0.835 times | Fri 31 July 2026 | 64.14 (15.11%) | 55.95 | 54.60 - 66.75 | 0.993 times | Tue 30 June 2026 | 55.72 (5.43%) | 52.36 | 50.29 - 56.22 | 1.174 times | Fri 29 May 2026 | 52.85 (5.64%) | 50.35 | 48.55 - 54.46 | 0.8751 times | Thu 30 April 2026 | 50.03 (0.1%) | 49.66 | 48.33 - 52.74 | 1.1283 times | Tue 31 March 2026 | 49.98 (-1.79%) | 49.60 | 44.15 - 51.71 | 0.963 times | Fri 27 February 2026 | 50.89 (-11.66%) | 57.51 | 49.23 - 68.00 | 1.2966 times | Fri 30 January 2026 | 57.61 (21.64%) | 47.40 | 46.94 - 58.01 | 1.4572 times | Wed 31 December 2025 | 47.36 (4.48%) | 45.11 | 44.42 - 49.49 | 1.208 times |
Indicator Analysis of StepanCompany
Please login to view indicator analysis. or View indicator analysis of StepanCompany SCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 62.37 |
| 12 day DMA | 63.09 |
| 20 day DMA | 62.58 |
| 35 day DMA | 62.72 |
| 50 day DMA | 63.04 |
| 100 day DMA | 58.73 |
| 150 day DMA | 55.82 |
| 200 day DMA | 55.63 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.7 | 62.68 | 62.52 |
| 12 day EMA | 62.8 | 62.81 | 62.78 |
| 20 day EMA | 62.76 | 62.76 | 62.73 |
| 35 day EMA | 62.68 | 62.68 | 62.66 |
| 50 day EMA | 62.57 | 62.56 | 62.54 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.37 | 62.6 | 62.91 |
| 12 day SMA | 63.09 | 63.1 | 63 |
| 20 day SMA | 62.58 | 62.62 | 62.58 |
| 35 day SMA | 62.72 | 62.79 | 62.86 |
| 50 day SMA | 63.04 | 62.94 | 62.83 |
| 100 day SMA | 58.73 | 58.61 | 58.49 |
| 150 day SMA | 55.82 | 55.73 | 55.65 |
| 200 day SMA | 55.63 | 55.56 | 55.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.