Login or Join
HomepageStepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany
Strong Daily Stock price targets for StepanCompany SCL are 58.3 and 61.11
| Daily Target 1 | 56.11 |
| Daily Target 2 | 57.67 |
| Daily Target 3 | 58.916666666667 |
| Daily Target 4 | 60.48 |
| Daily Target 5 | 61.73 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 59.24 (1.02%) | 58.70 | 57.35 - 60.16 | 1.3588 times | Wed 15 July 2026 | 58.64 (3.06%) | 57.33 | 55.10 - 58.98 | 0.8862 times | Tue 14 July 2026 | 56.90 (0.18%) | 57.36 | 56.62 - 57.68 | 1.6555 times | Mon 13 July 2026 | 56.80 (0.41%) | 56.83 | 56.27 - 57.56 | 1.0355 times | Fri 10 July 2026 | 56.57 (0.21%) | 56.45 | 56.45 - 57.34 | 0.3249 times | Thu 09 July 2026 | 56.45 (2.15%) | 55.54 | 54.96 - 56.52 | 0.6381 times | Wed 08 July 2026 | 55.26 (-2.21%) | 55.99 | 54.60 - 56.05 | 0.4646 times | Tue 07 July 2026 | 56.51 (-0.6%) | 57.10 | 56.11 - 58.25 | 1.2115 times | Mon 06 July 2026 | 56.85 (0.18%) | 56.55 | 55.86 - 57.16 | 1.4711 times | Thu 02 July 2026 | 56.75 (1.68%) | 55.50 | 55.50 - 56.81 | 0.9538 times | Wed 01 July 2026 | 55.81 (0.16%) | 55.95 | 55.76 - 56.85 | 1.085 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 57.17 and 62.23
| Weekly Target 1 | 53.11 |
| Weekly Target 2 | 56.17 |
| Weekly Target 3 | 58.166666666667 |
| Weekly Target 4 | 61.23 |
| Weekly Target 5 | 63.23 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 59.24 (4.72%) | 56.83 | 55.10 - 60.16 | 0.8404 times | Fri 10 July 2026 | 56.57 (-0.32%) | 56.55 | 54.60 - 58.25 | 0.6998 times | Thu 02 July 2026 | 56.75 (1.87%) | 55.43 | 53.73 - 56.85 | 0.7598 times | Fri 26 June 2026 | 55.71 (3.28%) | 53.98 | 52.15 - 56.22 | 1.8761 times | Thu 18 June 2026 | 53.94 (-0.99%) | 54.77 | 52.91 - 55.49 | 1.041 times | Fri 12 June 2026 | 54.48 (6.24%) | 51.38 | 50.29 - 54.72 | 1.4999 times | Fri 05 June 2026 | 51.28 (-2.97%) | 52.36 | 50.90 - 53.71 | 0.7323 times | Fri 29 May 2026 | 52.85 (1.5%) | 52.55 | 52.55 - 54.46 | 0.6251 times | Fri 22 May 2026 | 52.07 (5.85%) | 49.18 | 48.73 - 52.09 | 0.9473 times | Fri 15 May 2026 | 49.19 (-7.07%) | 52.85 | 48.94 - 53.29 | 0.9782 times | Fri 08 May 2026 | 52.93 (0.08%) | 53.03 | 51.01 - 53.54 | 0.5408 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 56.92 and 62.48
| Monthly Target 1 | 52.44 |
| Monthly Target 2 | 55.84 |
| Monthly Target 3 | 58 |
| Monthly Target 4 | 61.4 |
| Monthly Target 5 | 63.56 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 59.24 (6.32%) | 55.95 | 54.60 - 60.16 | 0.363 times | Tue 30 June 2026 | 55.72 (5.43%) | 52.36 | 50.29 - 56.22 | 1.0697 times | Fri 29 May 2026 | 52.85 (5.64%) | 50.35 | 48.55 - 54.46 | 0.7973 times | Thu 30 April 2026 | 50.03 (0.1%) | 49.66 | 48.33 - 52.74 | 1.028 times | Tue 31 March 2026 | 49.98 (-1.79%) | 49.60 | 44.15 - 51.71 | 0.8774 times | Fri 27 February 2026 | 50.89 (-11.66%) | 57.51 | 49.23 - 68.00 | 1.1814 times | Fri 30 January 2026 | 57.61 (21.64%) | 47.40 | 46.94 - 58.01 | 1.3277 times | Wed 31 December 2025 | 47.36 (4.48%) | 45.11 | 44.42 - 49.49 | 1.1006 times | Fri 28 November 2025 | 45.33 (4.57%) | 42.25 | 41.82 - 46.19 | 0.9727 times | Fri 31 October 2025 | 43.35 (-9.12%) | 47.50 | 42.00 - 50.09 | 1.2821 times | Tue 30 September 2025 | 47.70 (-4.66%) | 49.38 | 46.40 - 50.89 | 1.0542 times |
Indicator Analysis of StepanCompany
Please login to view indicator analysis. or View indicator analysis of StepanCompany SCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 57.63 |
| 12 day DMA | 56.79 |
| 20 day DMA | 55.82 |
| 35 day DMA | 54.51 |
| 50 day DMA | 53.57 |
| 100 day DMA | 51.73 |
| 150 day DMA | 52.7 |
| 200 day DMA | 50.85 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.93 | 57.27 | 56.59 |
| 12 day EMA | 56.88 | 56.45 | 56.05 |
| 20 day EMA | 56.06 | 55.72 | 55.41 |
| 35 day EMA | 54.9 | 54.64 | 54.4 |
| 50 day EMA | 53.75 | 53.53 | 53.32 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.63 | 57.07 | 56.4 |
| 12 day SMA | 56.79 | 56.41 | 56.17 |
| 20 day SMA | 55.82 | 55.56 | 55.36 |
| 35 day SMA | 54.51 | 54.34 | 54.15 |
| 50 day SMA | 53.57 | 53.43 | 53.27 |
| 100 day SMA | 51.73 | 51.81 | 51.89 |
| 150 day SMA | 52.7 | 52.61 | 52.51 |
| 200 day SMA | 50.85 | 50.79 | 50.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.