Login or Join
HomepageStepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany
Strong Daily Stock price targets for StepanCompany SCL are 66.46 and 68.46
| Daily Target 1 | 64.86 |
| Daily Target 2 | 66.05 |
| Daily Target 3 | 66.863333333333 |
| Daily Target 4 | 68.05 |
| Daily Target 5 | 68.86 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.23 (1.42%) | 66.25 | 65.68 - 67.68 | 1.4409 times | Thu 19 February 2026 | 66.29 (0.27%) | 65.81 | 64.86 - 66.35 | 0.8576 times | Wed 18 February 2026 | 66.11 (-0.53%) | 66.65 | 65.90 - 67.52 | 0.9878 times | Tue 17 February 2026 | 66.46 (-0.48%) | 66.93 | 65.59 - 67.20 | 1.3367 times | Fri 13 February 2026 | 66.78 (0%) | 66.60 | 66.07 - 67.03 | 0.8925 times | Fri 13 February 2026 | 66.78 (0.42%) | 66.60 | 66.07 - 67.03 | 0.8925 times | Thu 12 February 2026 | 66.50 (0.65%) | 66.60 | 65.19 - 68.00 | 1.1352 times | Wed 11 February 2026 | 66.07 (2.13%) | 65.08 | 64.90 - 66.21 | 0.9528 times | Tue 10 February 2026 | 64.69 (2.5%) | 63.38 | 62.75 - 65.08 | 0.8815 times | Mon 09 February 2026 | 63.11 (0.61%) | 62.75 | 62.16 - 63.40 | 0.6224 times | Fri 06 February 2026 | 62.73 (1.62%) | 61.71 | 61.71 - 63.81 | 1.6541 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 66.05 and 68.87
| Weekly Target 1 | 63.77 |
| Weekly Target 2 | 65.5 |
| Weekly Target 3 | 66.59 |
| Weekly Target 4 | 68.32 |
| Weekly Target 5 | 69.41 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.23 (0.67%) | 66.93 | 64.86 - 67.68 | 0.9585 times | Fri 13 February 2026 | 66.78 (0%) | 66.60 | 66.07 - 67.03 | 0.185 times | Fri 13 February 2026 | 66.78 (6.46%) | 62.75 | 62.16 - 68.00 | 0.9298 times | Fri 06 February 2026 | 62.73 (8.89%) | 57.51 | 56.97 - 63.81 | 1.3713 times | Fri 30 January 2026 | 57.61 (2.93%) | 56.12 | 55.01 - 58.01 | 1.566 times | Fri 23 January 2026 | 55.97 (8.51%) | 50.57 | 50.37 - 57.13 | 1.0128 times | Fri 16 January 2026 | 51.58 (0.86%) | 51.31 | 50.52 - 52.85 | 1.8806 times | Fri 09 January 2026 | 51.14 (8.44%) | 47.00 | 46.98 - 51.51 | 1.439 times | Fri 02 January 2026 | 47.16 (-0.11%) | 46.97 | 46.70 - 47.57 | 0.4868 times | Mon 29 December 2025 | 47.21 (0.3%) | 46.97 | 46.70 - 47.31 | 0.1701 times | Fri 26 December 2025 | 47.07 (-0.99%) | 47.41 | 46.55 - 48.65 | 0.5132 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 62.1 and 73.13
| Monthly Target 1 | 53.04 |
| Monthly Target 2 | 60.13 |
| Monthly Target 3 | 64.066666666667 |
| Monthly Target 4 | 71.16 |
| Monthly Target 5 | 75.1 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.23 (16.7%) | 57.51 | 56.97 - 68.00 | 0.7638 times | Fri 30 January 2026 | 57.61 (21.64%) | 47.40 | 46.94 - 58.01 | 1.3439 times | Wed 31 December 2025 | 47.36 (4.48%) | 45.11 | 44.42 - 49.49 | 1.1141 times | Fri 28 November 2025 | 45.33 (4.57%) | 42.25 | 41.82 - 46.19 | 0.9846 times | Fri 31 October 2025 | 43.35 (-9.12%) | 47.50 | 42.00 - 50.09 | 1.2978 times | Tue 30 September 2025 | 47.70 (-4.66%) | 49.38 | 46.40 - 50.89 | 1.067 times | Fri 29 August 2025 | 50.03 (-1.46%) | 50.16 | 47.97 - 52.30 | 1.1835 times | Thu 31 July 2025 | 50.77 (-6.98%) | 54.28 | 47.94 - 60.85 | 0.7063 times | Mon 30 June 2025 | 54.58 (0.53%) | 54.01 | 52.87 - 57.49 | 0.5881 times | Fri 30 May 2025 | 54.29 (7.38%) | 50.60 | 50.00 - 58.24 | 0.9509 times | Wed 30 April 2025 | 50.56 (-8.14%) | 54.51 | 44.23 - 55.03 | 0.8955 times |
Indicator Analysis of StepanCompany
Please login to view indicator analysis. or View indicator analysis of StepanCompany SCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 66.57 |
| 12 day DMA | 65.37 |
| 20 day DMA | 62.43 |
| 35 day DMA | 57.63 |
| 50 day DMA | 54.64 |
| 100 day DMA | 49.97 |
| 150 day DMA | 50.09 |
| 200 day DMA | 51.5 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.51 | 66.15 | 66.08 |
| 12 day EMA | 64.88 | 64.45 | 64.12 |
| 20 day EMA | 62.62 | 62.14 | 61.7 |
| 35 day EMA | 58.93 | 58.44 | 57.98 |
| 50 day EMA | 55.06 | 54.56 | 54.08 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.57 | 66.48 | 66.53 |
| 12 day SMA | 65.37 | 65.07 | 64.49 |
| 20 day SMA | 62.43 | 61.87 | 61.29 |
| 35 day SMA | 57.63 | 57.07 | 56.52 |
| 50 day SMA | 54.64 | 54.2 | 53.77 |
| 100 day SMA | 49.97 | 49.77 | 49.58 |
| 150 day SMA | 50.09 | 50.02 | 49.96 |
| 200 day SMA | 51.5 | 51.43 | 51.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.