Login or Join
HomepageStepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany
Strong Daily Stock price targets for StepanCompany SCL are 61.18 and 62.8
| Daily Target 1 | 60.7 |
| Daily Target 2 | 61.66 |
| Daily Target 3 | 62.323333333333 |
| Daily Target 4 | 63.28 |
| Daily Target 5 | 63.94 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 62.61 (-0.06%) | 62.99 | 61.37 - 62.99 | 1.0421 times | Fri 28 August 2026 | 62.65 (-0.25%) | 62.95 | 61.84 - 63.41 | 0.6992 times | Thu 27 August 2026 | 62.81 (0.22%) | 62.20 | 61.39 - 63.44 | 1.3201 times | Wed 26 August 2026 | 62.67 (1.02%) | 62.21 | 61.77 - 62.92 | 1.024 times | Tue 25 August 2026 | 62.04 (-0.19%) | 62.44 | 61.00 - 62.44 | 0.6658 times | Mon 24 August 2026 | 62.16 (-2.31%) | 63.86 | 62.02 - 64.30 | 0.8673 times | Fri 21 August 2026 | 63.63 (-0.06%) | 64.27 | 63.38 - 64.53 | 1.0956 times | Thu 20 August 2026 | 63.67 (-0.33%) | 63.08 | 62.89 - 63.90 | 1.1816 times | Wed 19 August 2026 | 63.88 (0.71%) | 64.28 | 63.56 - 65.18 | 0.9619 times | Tue 18 August 2026 | 63.43 (-1.99%) | 65.20 | 63.38 - 65.20 | 1.1424 times | Mon 17 August 2026 | 64.72 (-0.69%) | 64.84 | 64.46 - 65.10 | 0.6706 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 61.18 and 62.8
| Weekly Target 1 | 60.7 |
| Weekly Target 2 | 61.66 |
| Weekly Target 3 | 62.323333333333 |
| Weekly Target 4 | 63.28 |
| Weekly Target 5 | 63.94 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 62.61 (-0.06%) | 62.99 | 61.37 - 62.99 | 0.2125 times | Fri 28 August 2026 | 62.65 (-1.54%) | 63.86 | 61.00 - 64.30 | 0.933 times | Fri 21 August 2026 | 63.63 (-2.36%) | 64.84 | 62.89 - 65.20 | 1.03 times | Fri 14 August 2026 | 65.17 (0.03%) | 64.64 | 63.45 - 65.91 | 0.911 times | Fri 07 August 2026 | 65.15 (1.57%) | 64.10 | 62.11 - 65.72 | 1.6721 times | Fri 31 July 2026 | 64.14 (11.41%) | 58.12 | 56.82 - 66.75 | 1.825 times | Fri 24 July 2026 | 57.57 (0%) | 57.60 | 57.08 - 60.24 | 0.1745 times | Fri 24 July 2026 | 57.57 (-1.81%) | 58.34 | 56.28 - 60.24 | 1.1617 times | Fri 17 July 2026 | 58.63 (3.64%) | 56.83 | 55.10 - 60.16 | 1.2384 times | Fri 10 July 2026 | 56.57 (-0.32%) | 56.55 | 54.60 - 58.25 | 0.8418 times | Thu 02 July 2026 | 56.75 (1.87%) | 55.43 | 53.73 - 56.85 | 0.914 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 59.35 and 64.26
| Monthly Target 1 | 58.26 |
| Monthly Target 2 | 60.44 |
| Monthly Target 3 | 63.173333333333 |
| Monthly Target 4 | 65.35 |
| Monthly Target 5 | 68.08 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 62.61 (-2.39%) | 64.10 | 61.00 - 65.91 | 0.7593 times | Fri 31 July 2026 | 64.14 (15.11%) | 55.95 | 54.60 - 66.75 | 0.9029 times | Tue 30 June 2026 | 55.72 (5.43%) | 52.36 | 50.29 - 56.22 | 1.0675 times | Fri 29 May 2026 | 52.85 (5.64%) | 50.35 | 48.55 - 54.46 | 0.7957 times | Thu 30 April 2026 | 50.03 (0.1%) | 49.66 | 48.33 - 52.74 | 1.0259 times | Tue 31 March 2026 | 49.98 (-1.79%) | 49.60 | 44.15 - 51.71 | 0.8757 times | Fri 27 February 2026 | 50.89 (-11.66%) | 57.51 | 49.23 - 68.00 | 1.1789 times | Fri 30 January 2026 | 57.61 (21.64%) | 47.40 | 46.94 - 58.01 | 1.325 times | Wed 31 December 2025 | 47.36 (4.48%) | 45.11 | 44.42 - 49.49 | 1.0984 times | Fri 28 November 2025 | 45.33 (4.57%) | 42.25 | 41.82 - 46.19 | 0.9707 times | Fri 31 October 2025 | 43.35 (-9.12%) | 47.50 | 42.00 - 50.09 | 1.2795 times |
Indicator Analysis of StepanCompany
Please login to view indicator analysis. or View indicator analysis of StepanCompany SCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 62.56 |
| 12 day DMA | 63.29 |
| 20 day DMA | 63.85 |
| 35 day DMA | 62.16 |
| 50 day DMA | 60.26 |
| 100 day DMA | 56.06 |
| 150 day DMA | 55.41 |
| 200 day DMA | 53.59 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.71 | 62.76 | 62.82 |
| 12 day EMA | 63.04 | 63.12 | 63.21 |
| 20 day EMA | 62.86 | 62.89 | 62.92 |
| 35 day EMA | 61.58 | 61.52 | 61.45 |
| 50 day EMA | 59.97 | 59.86 | 59.75 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.56 | 62.47 | 62.66 |
| 12 day SMA | 63.29 | 63.51 | 63.7 |
| 20 day SMA | 63.85 | 63.89 | 63.96 |
| 35 day SMA | 62.16 | 62 | 61.83 |
| 50 day SMA | 60.26 | 60.07 | 59.9 |
| 100 day SMA | 56.06 | 55.96 | 55.85 |
| 150 day SMA | 55.41 | 55.37 | 55.32 |
| 200 day SMA | 53.59 | 53.5 | 53.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.