StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany Strong Daily Stock price targets for StepanCompany SCL are 45.7 and 46.41 | Daily Target 1 | 45.55 | | Daily Target 2 | 45.84 | | Daily Target 3 | 46.256666666667 | | Daily Target 4 | 46.55 | | Daily Target 5 | 46.97 |
Daily price and volume Stepan Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
46.14 (0.33%) |
46.50 |
45.96 - 46.67 |
0.9327 times |
Thu 23 October 2025 |
45.99 (1.17%) |
45.70 |
45.56 - 46.43 |
1.8096 times |
Wed 22 October 2025 |
45.46 (-1.73%) |
46.32 |
45.32 - 46.51 |
1.0042 times |
Tue 21 October 2025 |
46.26 (1.51%) |
45.41 |
45.26 - 46.68 |
1.0638 times |
Mon 20 October 2025 |
45.57 (-0.11%) |
45.83 |
45.46 - 46.27 |
0.8323 times |
Fri 17 October 2025 |
45.62 (-1.32%) |
46.01 |
45.60 - 46.49 |
0.843 times |
Thu 16 October 2025 |
46.23 (-1.85%) |
46.99 |
46.22 - 47.03 |
0.8493 times |
Wed 15 October 2025 |
47.10 (0.32%) |
47.11 |
46.57 - 48.04 |
1.0826 times |
Tue 14 October 2025 |
46.95 (-1.16%) |
46.34 |
46.26 - 47.30 |
0.986 times |
Mon 13 October 2025 |
47.50 (0.64%) |
47.62 |
47.30 - 48.32 |
0.5965 times |
Fri 10 October 2025 |
47.20 (-1.93%) |
48.21 |
47.10 - 48.90 |
0.5469 times |
Weekly price and charts StepanCompany Strong weekly Stock price targets for StepanCompany SCL are 45.7 and 47.12 | Weekly Target 1 | 44.61 | | Weekly Target 2 | 45.37 | | Weekly Target 3 | 46.026666666667 | | Weekly Target 4 | 46.79 | | Weekly Target 5 | 47.45 |
Weekly price and volumes for Stepan Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
46.14 (1.14%) |
45.83 |
45.26 - 46.68 |
1.1666 times |
Fri 17 October 2025 |
45.62 (-3.35%) |
47.62 |
45.60 - 48.32 |
0.9009 times |
Fri 10 October 2025 |
47.20 (-3.93%) |
49.23 |
47.10 - 49.67 |
0.5659 times |
Fri 03 October 2025 |
49.13 (4.02%) |
47.30 |
46.40 - 50.09 |
0.7864 times |
Fri 26 September 2025 |
47.23 (-2.74%) |
48.17 |
46.43 - 48.99 |
0.9964 times |
Fri 19 September 2025 |
48.56 (0.94%) |
48.34 |
47.69 - 50.77 |
1.4092 times |
Fri 12 September 2025 |
48.11 (-4.07%) |
50.17 |
47.77 - 50.17 |
0.8295 times |
Fri 05 September 2025 |
50.15 (0.24%) |
49.38 |
48.04 - 50.89 |
0.8002 times |
Fri 29 August 2025 |
50.03 (0%) |
50.20 |
49.62 - 50.35 |
0.1923 times |
Fri 29 August 2025 |
50.03 (-3.58%) |
51.68 |
49.62 - 52.03 |
2.3526 times |
Fri 22 August 2025 |
51.89 (5.15%) |
49.08 |
48.46 - 52.30 |
0.8721 times |
Monthly price and charts StepanCompany Strong monthly Stock price targets for StepanCompany SCL are 43.29 and 48.12 | Monthly Target 1 | 42.33 | | Monthly Target 2 | 44.24 | | Monthly Target 3 | 47.163333333333 | | Monthly Target 4 | 49.07 | | Monthly Target 5 | 51.99 |
Monthly price and volumes Stepan Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
46.14 (-3.27%) |
47.50 |
45.26 - 50.09 |
0.8663 times |
Tue 30 September 2025 |
47.70 (-4.66%) |
49.38 |
46.40 - 50.89 |
1.2411 times |
Fri 29 August 2025 |
50.03 (-1.46%) |
50.16 |
47.97 - 52.30 |
1.3767 times |
Thu 31 July 2025 |
50.77 (-6.98%) |
54.28 |
47.94 - 60.85 |
0.8215 times |
Mon 30 June 2025 |
54.58 (0.53%) |
54.01 |
52.87 - 57.49 |
0.684 times |
Fri 30 May 2025 |
54.29 (7.38%) |
50.60 |
50.00 - 58.24 |
1.1061 times |
Wed 30 April 2025 |
50.56 (-8.14%) |
54.51 |
44.23 - 55.03 |
1.0416 times |
Mon 31 March 2025 |
55.04 (-10.88%) |
61.72 |
54.31 - 61.72 |
0.9804 times |
Fri 28 February 2025 |
61.76 (-2.57%) |
62.40 |
59.55 - 64.67 |
0.8137 times |
Fri 31 January 2025 |
63.39 (-2.02%) |
64.80 |
59.70 - 65.90 |
1.0685 times |
Tue 31 December 2024 |
64.70 (-14.89%) |
75.81 |
63.77 - 77.76 |
0.6577 times |
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value | | 5 day DMA | 45.88 | | 12 day DMA | 46.51 | | 20 day DMA | 47.19 | | 35 day DMA | 47.7 | | 50 day DMA | 48.38 | | 100 day DMA | 51.59 | | 150 day DMA | 51.69 | | 200 day DMA | 54.13 | EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.03 | 45.98 | 45.97 | | 12 day EMA | 46.47 | 46.53 | 46.63 | | 20 day EMA | 46.93 | 47.01 | 47.12 | | 35 day EMA | 47.67 | 47.76 | 47.86 | | 50 day EMA | 48.25 | 48.34 | 48.44 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.88 | 45.78 | 45.83 | | 12 day SMA | 46.51 | 46.73 | 46.88 | | 20 day SMA | 47.19 | 47.25 | 47.27 | | 35 day SMA | 47.7 | 47.82 | 47.92 | | 50 day SMA | 48.38 | 48.45 | 48.54 | | 100 day SMA | 51.59 | 51.65 | 51.74 | | 150 day SMA | 51.69 | 51.77 | 51.86 | | 200 day SMA | 54.13 | 54.2 | 54.28 |
|
|
