StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany Strong Daily Stock price targets for StepanCompany SCL are 47.18 and 48.09 | Daily Target 1 | 46.51 | | Daily Target 2 | 46.94 | | Daily Target 3 | 47.416666666667 | | Daily Target 4 | 47.85 | | Daily Target 5 | 48.33 |
Daily price and volume Stepan Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
47.38 (0.87%) |
46.98 |
46.98 - 47.89 |
1.3997 times |
Wed 16 April 2025 |
46.97 (0%) |
47.49 |
46.23 - 47.91 |
0 times |
Wed 16 April 2025 |
46.97 (0%) |
47.49 |
46.23 - 47.91 |
0 times |
Wed 16 April 2025 |
46.97 (0%) |
47.49 |
46.23 - 47.91 |
0 times |
Wed 16 April 2025 |
46.97 (0%) |
47.49 |
46.23 - 47.91 |
1.4388 times |
Wed 16 April 2025 |
46.97 (-1.32%) |
47.49 |
46.23 - 47.91 |
0 times |
Tue 15 April 2025 |
47.60 (-0.77%) |
47.67 |
47.29 - 48.00 |
1.5454 times |
Mon 14 April 2025 |
47.97 (-0.21%) |
48.50 |
47.05 - 48.57 |
1.5399 times |
Fri 11 April 2025 |
48.07 (1.03%) |
47.59 |
46.33 - 48.45 |
1.8287 times |
Thu 10 April 2025 |
47.58 (-4.25%) |
48.06 |
45.70 - 48.06 |
2.2476 times |
Wed 09 April 2025 |
49.69 (9.79%) |
44.97 |
44.23 - 50.32 |
2.4871 times |
Weekly price and charts StepanCompany Strong weekly Stock price targets for StepanCompany SCL are 45.97 and 47.65 | Weekly Target 1 | 45.49 | | Weekly Target 2 | 46.44 | | Weekly Target 3 | 47.173333333333 | | Weekly Target 4 | 48.12 | | Weekly Target 5 | 48.85 |
Weekly price and volumes for Stepan Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
47.38 (0.87%) |
47.49 |
46.23 - 47.91 |
0.2724 times |
Wed 16 April 2025 |
46.97 (0%) |
47.49 |
46.23 - 47.91 |
0 times |
Wed 16 April 2025 |
46.97 (0%) |
47.49 |
46.23 - 47.91 |
0 times |
Wed 16 April 2025 |
46.97 (0%) |
47.49 |
46.23 - 47.91 |
0.28 times |
Wed 16 April 2025 |
46.97 (-2.29%) |
48.50 |
46.23 - 48.57 |
0.6004 times |
Fri 11 April 2025 |
48.07 (-0.8%) |
47.00 |
44.23 - 50.32 |
2.1106 times |
Fri 04 April 2025 |
48.46 (-12.42%) |
55.15 |
46.52 - 55.44 |
1.6492 times |
Fri 28 March 2025 |
55.33 (-4.46%) |
58.28 |
54.89 - 59.05 |
0.8554 times |
Fri 21 March 2025 |
57.91 (0.38%) |
57.39 |
56.68 - 59.24 |
2.7449 times |
Fri 14 March 2025 |
57.69 (-1.92%) |
58.63 |
56.69 - 59.98 |
1.487 times |
Fri 07 March 2025 |
58.82 (-4.76%) |
61.72 |
56.50 - 61.72 |
1.7302 times |
Monthly price and charts StepanCompany Strong monthly Stock price targets for StepanCompany SCL are 40.41 and 51.21 | Monthly Target 1 | 38.08 | | Monthly Target 2 | 42.73 | | Monthly Target 3 | 48.88 | | Monthly Target 4 | 53.53 | | Monthly Target 5 | 59.68 |
Monthly price and volumes Stepan Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
47.38 (-13.92%) |
54.51 |
44.23 - 55.03 |
0.7121 times |
Mon 31 March 2025 |
55.04 (-10.88%) |
61.72 |
54.31 - 61.72 |
1.1016 times |
Fri 28 February 2025 |
61.76 (-2.57%) |
62.40 |
59.55 - 64.67 |
0.9143 times |
Fri 31 January 2025 |
63.39 (-2.02%) |
64.80 |
59.70 - 65.90 |
1.2006 times |
Tue 31 December 2024 |
64.70 (-14.89%) |
75.81 |
63.77 - 77.76 |
0.739 times |
Tue 26 November 2024 |
76.02 (5.09%) |
72.56 |
72.08 - 82.08 |
1.061 times |
Thu 31 October 2024 |
72.34 (-6.36%) |
77.38 |
71.41 - 79.40 |
0.9041 times |
Mon 30 September 2024 |
77.25 (-0.49%) |
76.59 |
69.78 - 79.40 |
0.9533 times |
Fri 30 August 2024 |
77.63 (-8.27%) |
85.30 |
70.44 - 86.00 |
1.4108 times |
Wed 31 July 2024 |
84.63 (0.8%) |
84.03 |
81.77 - 94.77 |
1.0032 times |
Fri 28 June 2024 |
83.96 (-3.68%) |
88.19 |
80.64 - 88.19 |
0.6514 times |
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value | | 5 day DMA | 47.05 | | 12 day DMA | 47.37 | | 20 day DMA | 49.54 | | 35 day DMA | 53.26 | | 50 day DMA | 55.89 | | 100 day DMA | 61.47 | | 150 day DMA | 66.1 | | 200 day DMA | 69.62 | EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.2 | 47.11 | 47.18 | | 12 day EMA | 48.08 | 48.21 | 48.44 | | 20 day EMA | 49.69 | 49.93 | 50.24 | | 35 day EMA | 52.42 | 52.72 | 53.06 | | 50 day EMA | 55.51 | 55.84 | 56.2 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.05 | 46.97 | 47.1 | | 12 day SMA | 47.37 | 47.39 | 47.52 | | 20 day SMA | 49.54 | 50.09 | 50.64 | | 35 day SMA | 53.26 | 53.56 | 53.98 | | 50 day SMA | 55.89 | 56.17 | 56.48 | | 100 day SMA | 61.47 | 61.75 | 62.03 | | 150 day SMA | 66.1 | 66.26 | 66.43 | | 200 day SMA | 69.62 | 69.8 | 69.98 |
|
|
