Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Yirendai Strong Daily Stock price targets for Yirendai YRD are 5.79 and 5.98 | Daily Target 1 | 5.75 | | Daily Target 2 | 5.82 | | Daily Target 3 | 5.94 | | Daily Target 4 | 6.01 | | Daily Target 5 | 6.13 |
Daily price and volume Yirendai
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
5.89 (-0.51%) |
5.91 |
5.87 - 6.06 |
0.3934 times |
Thu 23 October 2025 |
5.92 (0.68%) |
5.90 |
5.86 - 5.98 |
0.4043 times |
Wed 22 October 2025 |
5.88 (-2.81%) |
6.04 |
5.87 - 6.10 |
0.5973 times |
Tue 21 October 2025 |
6.05 (1.17%) |
5.92 |
5.87 - 6.10 |
1.0107 times |
Mon 20 October 2025 |
5.98 (1.18%) |
5.95 |
5.82 - 6.04 |
0.8304 times |
Fri 17 October 2025 |
5.91 (2.43%) |
5.89 |
5.81 - 5.95 |
0.8122 times |
Thu 16 October 2025 |
5.77 (-3.67%) |
6.11 |
5.75 - 6.14 |
2.1654 times |
Wed 15 October 2025 |
5.99 (-0.33%) |
6.08 |
5.92 - 6.14 |
0.6684 times |
Tue 14 October 2025 |
6.01 (-0.66%) |
6.02 |
5.90 - 6.08 |
0.7412 times |
Mon 13 October 2025 |
6.05 (2.89%) |
6.10 |
5.85 - 6.13 |
2.3766 times |
Fri 10 October 2025 |
5.88 (-7.4%) |
6.30 |
5.88 - 6.35 |
2.1053 times |
Weekly price and charts Yirendai Strong weekly Stock price targets for Yirendai YRD are 5.72 and 6 | Weekly Target 1 | 5.66 | | Weekly Target 2 | 5.77 | | Weekly Target 3 | 5.9366666666667 | | Weekly Target 4 | 6.05 | | Weekly Target 5 | 6.22 |
Weekly price and volumes for Yirendai
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
5.89 (-0.34%) |
5.95 |
5.82 - 6.10 |
0.5245 times |
Fri 17 October 2025 |
5.91 (0.51%) |
6.10 |
5.75 - 6.14 |
1.0961 times |
Fri 10 October 2025 |
5.88 (-8.55%) |
6.44 |
5.88 - 6.79 |
1.1474 times |
Fri 03 October 2025 |
6.43 (8.07%) |
6.00 |
5.82 - 6.61 |
1.8349 times |
Fri 26 September 2025 |
5.95 (-1.33%) |
5.99 |
5.89 - 6.05 |
1.0784 times |
Fri 19 September 2025 |
6.03 (0.5%) |
6.00 |
5.87 - 6.07 |
1.0755 times |
Fri 12 September 2025 |
6.00 (4.71%) |
5.81 |
5.66 - 6.00 |
1.2496 times |
Fri 05 September 2025 |
5.73 (-1.55%) |
5.83 |
5.70 - 5.90 |
0.8464 times |
Fri 29 August 2025 |
5.82 (0%) |
5.86 |
5.81 - 5.89 |
0.1369 times |
Fri 29 August 2025 |
5.82 (-5.52%) |
6.20 |
5.75 - 6.28 |
1.0102 times |
Fri 22 August 2025 |
6.16 (4.58%) |
5.92 |
5.82 - 6.35 |
1.8549 times |
Monthly price and charts Yirendai Strong monthly Stock price targets for Yirendai YRD are 5.3 and 6.34 | Monthly Target 1 | 5.1 | | Monthly Target 2 | 5.5 | | Monthly Target 3 | 6.1433333333333 | | Monthly Target 4 | 6.54 | | Monthly Target 5 | 7.18 |
Monthly price and volumes Yirendai
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
5.89 (-0.67%) |
5.93 |
5.75 - 6.79 |
0.5975 times |
Tue 30 September 2025 |
5.93 (1.89%) |
5.83 |
5.66 - 6.07 |
0.6894 times |
Fri 29 August 2025 |
5.82 (-1.69%) |
5.83 |
5.43 - 6.35 |
0.8145 times |
Thu 31 July 2025 |
5.92 (0.85%) |
5.91 |
5.85 - 6.70 |
0.7928 times |
Mon 30 June 2025 |
5.87 (-6.23%) |
6.30 |
5.80 - 7.68 |
1.1812 times |
Fri 30 May 2025 |
6.26 (-4.28%) |
6.56 |
5.69 - 6.80 |
0.8302 times |
Wed 30 April 2025 |
6.54 (-4.94%) |
6.93 |
4.70 - 7.44 |
1.2108 times |
Mon 31 March 2025 |
6.88 (0.44%) |
6.90 |
6.03 - 8.74 |
1.5783 times |
Fri 28 February 2025 |
6.85 (20.6%) |
5.58 |
5.40 - 7.97 |
1.3573 times |
Fri 31 January 2025 |
5.68 (18.33%) |
4.70 |
4.57 - 5.88 |
0.9479 times |
Tue 31 December 2024 |
4.80 (5.49%) |
4.60 |
4.51 - 5.28 |
0.8615 times |
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
| DMA period | DMA value | | 5 day DMA | 5.94 | | 12 day DMA | 5.97 | | 20 day DMA | 6.12 | | 35 day DMA | 6.05 | | 50 day DMA | 6.01 | | 100 day DMA | 6.08 | | 150 day DMA | 6.15 | | 200 day DMA | 6.18 | EMA (exponential moving average) of Yirendai YRD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.93 | 5.95 | 5.96 | | 12 day EMA | 5.98 | 6 | 6.02 | | 20 day EMA | 6.03 | 6.04 | 6.05 | | 35 day EMA | 6.02 | 6.03 | 6.04 | | 50 day EMA | 6 | 6 | 6 |
SMA (simple moving average) of Yirendai YRD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.94 | 5.95 | 5.92 | | 12 day SMA | 5.97 | 6.03 | 6.06 | | 20 day SMA | 6.12 | 6.13 | 6.13 | | 35 day SMA | 6.05 | 6.04 | 6.04 | | 50 day SMA | 6.01 | 6.01 | 6.01 | | 100 day SMA | 6.08 | 6.08 | 6.09 | | 150 day SMA | 6.15 | 6.16 | 6.17 | | 200 day SMA | 6.18 | 6.17 | 6.17 |
|
|
