Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets Yirendai

Strong Daily Stock price targets for Yirendai YRD are 1.31 and 1.42

Daily Target 11.29
Daily Target 21.32
Daily Target 31.3966666666667
Daily Target 41.43
Daily Target 51.51

Daily price and volume Yirendai

Date Closing Open Range Volume
Fri 29 May 2026 1.36 (-7.48%) 1.42 1.36 - 1.47 0.5394 times
Thu 28 May 2026 1.47 (-0.68%) 1.49 1.37 - 1.49 0.8435 times
Wed 27 May 2026 1.48 (3.5%) 1.43 1.33 - 1.49 1.0123 times
Tue 26 May 2026 1.43 (-10.63%) 1.56 1.32 - 1.56 2.515 times
Fri 22 May 2026 1.60 (-14.44%) 1.57 1.50 - 1.84 3.063 times
Thu 21 May 2026 1.87 (-1.58%) 1.88 1.80 - 1.92 0.6579 times
Wed 20 May 2026 1.90 (-1.04%) 1.88 1.88 - 1.92 0.2045 times
Tue 19 May 2026 1.92 (-3.52%) 1.97 1.90 - 1.99 0.481 times
Mon 18 May 2026 1.99 (-3.86%) 2.07 1.97 - 2.08 0.1339 times
Fri 15 May 2026 2.07 (4.55%) 1.97 1.95 - 2.15 0.5493 times
Thu 14 May 2026 1.98 (0%) 1.98 1.97 - 2.01 0.1226 times

Daily chart Yirendai

Weekly price and charts Yirendai

Strong weekly Stock price targets for Yirendai YRD are 1.22 and 1.46

Weekly Target 11.17
Weekly Target 21.27
Weekly Target 31.4133333333333
Weekly Target 41.51
Weekly Target 51.65

Weekly price and volumes for Yirendai

Date Closing Open Range Volume
Fri 29 May 2026 1.36 (-15%) 1.56 1.32 - 1.56 2.2068 times
Fri 22 May 2026 1.60 (-22.71%) 2.07 1.50 - 2.08 2.0406 times
Fri 15 May 2026 2.07 (3.5%) 1.98 1.92 - 2.15 0.65 times
Fri 08 May 2026 2.00 (-5.66%) 2.02 1.95 - 2.14 0.2916 times
Wed 06 May 2026 2.12 (4.43%) 2.03 1.96 - 2.12 0.4185 times
Fri 01 May 2026 2.03 (-1.93%) 2.10 1.88 - 2.14 0.5857 times
Fri 24 April 2026 2.07 (-6.33%) 2.21 2.05 - 2.25 0.4537 times
Fri 17 April 2026 2.21 (24.16%) 1.77 1.75 - 2.34 1.322 times
Fri 10 April 2026 1.78 (9.88%) 1.62 1.61 - 1.82 1.038 times
Thu 02 April 2026 1.62 (-3.57%) 1.71 1.58 - 1.75 0.9931 times
Fri 27 March 2026 1.68 (-16.83%) 2.03 1.67 - 2.03 1.989 times

weekly chart Yirendai

Monthly price and charts Yirendai

Strong monthly Stock price targets for Yirendai YRD are 0.93 and 1.76

Monthly Target 10.78
Monthly Target 21.07
Monthly Target 31.61
Monthly Target 41.9
Monthly Target 52.44

Monthly price and volumes Yirendai

Date Closing Open Range Volume
Fri 29 May 2026 1.36 (-29.53%) 1.90 1.32 - 2.15 1.5685 times
Thu 30 April 2026 1.93 (12.21%) 1.72 1.58 - 2.34 0.9872 times
Tue 31 March 2026 1.72 (-55.9%) 3.78 1.60 - 3.91 1.5652 times
Fri 27 February 2026 3.90 (-1.76%) 3.97 3.54 - 4.15 0.5017 times
Fri 30 January 2026 3.97 (7.59%) 3.77 3.72 - 4.44 0.7464 times
Wed 31 December 2025 3.69 (-18%) 4.50 3.64 - 4.64 0.898 times
Fri 28 November 2025 4.50 (-19.35%) 5.49 4.15 - 5.60 0.6956 times
Fri 31 October 2025 5.58 (-5.9%) 5.93 5.30 - 6.79 1.1189 times
Tue 30 September 2025 5.93 (1.89%) 5.83 5.66 - 6.07 0.8795 times
Fri 29 August 2025 5.82 (-1.69%) 5.83 5.43 - 6.35 1.0391 times
Thu 31 July 2025 5.92 (0.85%) 5.91 5.85 - 6.70 1.0114 times

monthly chart Yirendai

DMA SMA EMA moving averages of Yirendai YRD

DMA (daily moving average) of Yirendai YRD

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.75
20 day DMA 1.87
35 day DMA 1.95
50 day DMA 1.88
100 day DMA 2.84
150 day DMA 3.46
200 day DMA 4.1

EMA (exponential moving average) of Yirendai YRD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.561.61
12 day EMA1.671.731.78
20 day EMA1.791.831.87
35 day EMA1.891.921.95
50 day EMA1.961.982

SMA (simple moving average) of Yirendai YRD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.571.66
12 day SMA1.751.811.85
20 day SMA1.871.91.92
35 day SMA1.951.961.97
50 day SMA1.881.91.94
100 day SMA2.842.872.9
150 day SMA3.463.493.52
200 day SMA4.14.124.14
Back to top | Use Dark Theme