Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Yirendai Strong Daily Stock price targets for Yirendai YRD are 5.26 and 5.61 | Daily Target 1 | 5.16 | | Daily Target 2 | 5.36 | | Daily Target 3 | 5.5133333333333 | | Daily Target 4 | 5.71 | | Daily Target 5 | 5.86 |
Daily price and volume Yirendai
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
5.55 (-2.97%) |
5.60 |
5.32 - 5.67 |
0.6007 times |
Wed 16 October 2024 |
5.72 (1.96%) |
5.67 |
5.63 - 5.91 |
0.5118 times |
Tue 15 October 2024 |
5.61 (-9.37%) |
6.06 |
5.51 - 6.12 |
1.289 times |
Mon 14 October 2024 |
6.19 (-4.62%) |
6.41 |
6.06 - 6.50 |
0.8295 times |
Fri 11 October 2024 |
6.49 (4.17%) |
6.11 |
6.05 - 6.68 |
0.6814 times |
Thu 10 October 2024 |
6.23 (-2.96%) |
6.44 |
5.97 - 6.45 |
0.5072 times |
Wed 09 October 2024 |
6.42 (0.63%) |
6.29 |
6.07 - 6.55 |
0.7686 times |
Tue 08 October 2024 |
6.38 (-15.72%) |
6.97 |
6.09 - 6.97 |
1.6754 times |
Mon 07 October 2024 |
7.57 (1.61%) |
8.20 |
7.18 - 8.20 |
1.6475 times |
Fri 04 October 2024 |
7.45 (-1.19%) |
7.98 |
7.02 - 7.98 |
1.4888 times |
Thu 03 October 2024 |
7.54 (-6.8%) |
7.49 |
6.91 - 8.05 |
1.6205 times |
Weekly price and charts Yirendai Strong weekly Stock price targets for Yirendai YRD are 4.85 and 6.03 | Weekly Target 1 | 4.61 | | Weekly Target 2 | 5.08 | | Weekly Target 3 | 5.79 | | Weekly Target 4 | 6.26 | | Weekly Target 5 | 6.97 |
Weekly price and volumes for Yirendai
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
5.55 (-14.48%) |
6.41 |
5.32 - 6.50 |
0.9755 times |
Fri 11 October 2024 |
6.49 (-12.89%) |
8.20 |
5.97 - 8.20 |
1.5942 times |
Fri 04 October 2024 |
7.45 (43.55%) |
5.50 |
5.35 - 9.20 |
4.4777 times |
Fri 27 September 2024 |
5.19 (11.37%) |
4.75 |
4.43 - 5.19 |
1.0067 times |
Fri 20 September 2024 |
4.66 (3.56%) |
4.49 |
4.49 - 4.76 |
0.2737 times |
Fri 13 September 2024 |
4.50 (-0.22%) |
4.47 |
4.37 - 4.61 |
0.265 times |
Fri 06 September 2024 |
4.51 (-0.22%) |
4.45 |
4.22 - 4.60 |
0.289 times |
Fri 30 August 2024 |
4.52 (0%) |
4.54 |
4.42 - 4.58 |
0.0981 times |
Fri 30 August 2024 |
4.52 (-7%) |
4.80 |
4.40 - 4.94 |
0.4685 times |
Fri 23 August 2024 |
4.86 (0.41%) |
4.82 |
4.60 - 5.07 |
0.5517 times |
Fri 16 August 2024 |
4.84 (9.5%) |
4.47 |
4.39 - 4.93 |
0.3382 times |
Monthly price and charts Yirendai Strong monthly Stock price targets for Yirendai YRD are 3.5 and 7.38 | Monthly Target 1 | 2.81 | | Monthly Target 2 | 4.18 | | Monthly Target 3 | 6.69 | | Monthly Target 4 | 8.06 | | Monthly Target 5 | 10.57 |
Monthly price and volumes Yirendai
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
5.55 (-2.46%) |
5.82 |
5.32 - 9.20 |
2.1663 times |
Mon 30 September 2024 |
5.69 (25.88%) |
4.45 |
4.22 - 5.80 |
0.8282 times |
Fri 30 August 2024 |
4.52 (-4.84%) |
4.70 |
4.12 - 5.07 |
0.6356 times |
Wed 31 July 2024 |
4.75 (4.86%) |
4.60 |
4.37 - 4.99 |
0.4934 times |
Fri 28 June 2024 |
4.53 (-6.4%) |
4.80 |
4.30 - 5.12 |
0.5536 times |
Fri 31 May 2024 |
4.84 (-3.97%) |
5.10 |
4.53 - 5.60 |
0.7525 times |
Tue 30 April 2024 |
5.04 (11.75%) |
4.62 |
4.55 - 5.47 |
0.9769 times |
Thu 28 March 2024 |
4.51 (-12.09%) |
5.21 |
4.24 - 5.80 |
1.3346 times |
Thu 29 February 2024 |
5.13 (19.3%) |
4.40 |
4.02 - 5.59 |
0.7917 times |
Wed 31 January 2024 |
4.30 (37.82%) |
3.12 |
3.02 - 5.00 |
1.4673 times |
Fri 29 December 2023 |
3.12 (10.25%) |
2.87 |
2.66 - 3.20 |
0.7411 times |
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
| DMA period | DMA value | | 5 day DMA | 5.91 | | 12 day DMA | 6.6 | | 20 day DMA | 6.03 | | 35 day DMA | 5.38 | | 50 day DMA | 5.17 | | 100 day DMA | 4.94 | | 150 day DMA | 4.95 | | 200 day DMA | 4.91 | EMA (exponential moving average) of Yirendai YRD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.86 | 6.01 | 6.16 | | 12 day EMA | 6.07 | 6.17 | 6.25 | | 20 day EMA | 5.94 | 5.98 | 6.01 | | 35 day EMA | 5.63 | 5.64 | 5.63 | | 50 day EMA | 5.18 | 5.16 | 5.14 |
SMA (simple moving average) of Yirendai YRD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.91 | 6.05 | 6.19 | | 12 day SMA | 6.6 | 6.75 | 6.75 | | 20 day SMA | 6.03 | 5.99 | 5.93 | | 35 day SMA | 5.38 | 5.35 | 5.32 | | 50 day SMA | 5.17 | 5.15 | 5.12 | | 100 day SMA | 4.94 | 4.93 | 4.92 | | 150 day SMA | 4.95 | 4.95 | 4.95 | | 200 day SMA | 4.91 | 4.9 | 4.9 |
|
|
