Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Yirendai Strong Daily Stock price targets for Yirendai YRD are 5.78 and 5.86 | Daily Target 1 | 5.76 | | Daily Target 2 | 5.79 | | Daily Target 3 | 5.84 | | Daily Target 4 | 5.87 | | Daily Target 5 | 5.92 |
Daily price and volume Yirendai
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.82 (-0.51%) |
5.86 |
5.81 - 5.89 |
0.478 times |
Thu 28 August 2025 |
5.85 (-0.68%) |
5.89 |
5.75 - 5.89 |
0.6829 times |
Wed 27 August 2025 |
5.89 (-2%) |
6.01 |
5.86 - 6.01 |
0.4532 times |
Tue 26 August 2025 |
6.01 (-2.44%) |
6.10 |
5.92 - 6.10 |
1.0373 times |
Mon 25 August 2025 |
6.16 (0%) |
6.20 |
6.12 - 6.28 |
0.8745 times |
Fri 22 August 2025 |
6.16 (1.99%) |
6.09 |
6.01 - 6.35 |
1.7542 times |
Thu 21 August 2025 |
6.04 (3.6%) |
6.08 |
5.86 - 6.23 |
2.1364 times |
Wed 20 August 2025 |
5.83 (-1.52%) |
5.95 |
5.82 - 5.99 |
1.0919 times |
Tue 19 August 2025 |
5.92 (-2.63%) |
6.08 |
5.90 - 6.14 |
0.6067 times |
Mon 18 August 2025 |
6.08 (3.23%) |
5.92 |
5.92 - 6.09 |
0.8848 times |
Fri 15 August 2025 |
5.89 (-0.17%) |
5.89 |
5.85 - 5.97 |
0.8138 times |
Weekly price and charts Yirendai Strong weekly Stock price targets for Yirendai YRD are 5.52 and 6.05 | Weekly Target 1 | 5.42 | | Weekly Target 2 | 5.62 | | Weekly Target 3 | 5.95 | | Weekly Target 4 | 6.15 | | Weekly Target 5 | 6.48 |
Weekly price and volumes for Yirendai
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.82 (-5.52%) |
6.20 |
5.75 - 6.28 |
0.8416 times |
Fri 22 August 2025 |
6.16 (4.58%) |
5.92 |
5.82 - 6.35 |
1.5452 times |
Fri 15 August 2025 |
5.89 (3.88%) |
5.68 |
5.58 - 6.12 |
1.0904 times |
Fri 08 August 2025 |
5.67 (-0.18%) |
5.87 |
5.43 - 5.95 |
0.8617 times |
Fri 01 August 2025 |
5.68 (-8.39%) |
6.23 |
5.61 - 6.25 |
0.9338 times |
Fri 25 July 2025 |
6.20 (2.14%) |
6.15 |
6.08 - 6.70 |
0.8784 times |
Fri 18 July 2025 |
6.07 (0.66%) |
6.05 |
5.95 - 6.20 |
0.8443 times |
Fri 11 July 2025 |
6.03 (-0.33%) |
6.07 |
5.95 - 6.30 |
1.2448 times |
Thu 03 July 2025 |
6.05 (3.42%) |
5.85 |
5.80 - 6.33 |
1.0505 times |
Fri 27 June 2025 |
5.85 (-0.68%) |
5.91 |
5.80 - 6.12 |
0.7093 times |
Fri 20 June 2025 |
5.89 (-7.1%) |
6.10 |
5.88 - 6.16 |
0.816 times |
Monthly price and charts Yirendai Strong monthly Stock price targets for Yirendai YRD are 5.17 and 6.09 | Monthly Target 1 | 4.95 | | Monthly Target 2 | 5.38 | | Monthly Target 3 | 5.8666666666667 | | Monthly Target 4 | 6.3 | | Monthly Target 5 | 6.79 |
Monthly price and volumes Yirendai
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.82 (-1.69%) |
5.83 |
5.43 - 6.35 |
0.7436 times |
Thu 31 July 2025 |
5.92 (0.85%) |
5.91 |
5.85 - 6.70 |
0.7419 times |
Mon 30 June 2025 |
5.87 (-6.23%) |
6.30 |
5.80 - 7.68 |
1.1054 times |
Fri 30 May 2025 |
6.26 (-4.28%) |
6.56 |
5.69 - 6.80 |
0.777 times |
Wed 30 April 2025 |
6.54 (-4.94%) |
6.93 |
4.70 - 7.44 |
1.1331 times |
Mon 31 March 2025 |
6.88 (0.44%) |
6.90 |
6.03 - 8.74 |
1.4771 times |
Fri 28 February 2025 |
6.85 (20.6%) |
5.58 |
5.40 - 7.97 |
1.2702 times |
Fri 31 January 2025 |
5.68 (18.33%) |
4.70 |
4.57 - 5.88 |
0.8871 times |
Tue 31 December 2024 |
4.80 (5.49%) |
4.60 |
4.51 - 5.28 |
0.8062 times |
Tue 26 November 2024 |
4.55 (-19.33%) |
5.74 |
4.51 - 6.64 |
1.0583 times |
Thu 31 October 2024 |
5.64 (-0.88%) |
5.82 |
5.32 - 9.20 |
3.2343 times |
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
| DMA period | DMA value | | 5 day DMA | 5.95 | | 12 day DMA | 5.96 | | 20 day DMA | 5.89 | | 35 day DMA | 5.98 | | 50 day DMA | 5.99 | | 100 day DMA | 6.13 | | 150 day DMA | 6.31 | | 200 day DMA | 6 | EMA (exponential moving average) of Yirendai YRD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.91 | 5.95 | 6 | | 12 day EMA | 5.93 | 5.95 | 5.97 | | 20 day EMA | 5.95 | 5.96 | 5.97 | | 35 day EMA | 5.98 | 5.99 | 6 | | 50 day EMA | 6.04 | 6.05 | 6.06 |
SMA (simple moving average) of Yirendai YRD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.95 | 6.01 | 6.05 | | 12 day SMA | 5.96 | 5.98 | 5.98 | | 20 day SMA | 5.89 | 5.89 | 5.89 | | 35 day SMA | 5.98 | 5.98 | 5.99 | | 50 day SMA | 5.99 | 5.99 | 6 | | 100 day SMA | 6.13 | 6.13 | 6.14 | | 150 day SMA | 6.31 | 6.3 | 6.3 | | 200 day SMA | 6 | 6 | 6 |
|
|
