Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets Yirendai

Strong Daily Stock price targets for Yirendai YRD are 0.94 and 1

Daily Target 10.9
Daily Target 20.92
Daily Target 30.95666666666667
Daily Target 40.98
Daily Target 51.02

Daily price and volume Yirendai

Date Closing Open Range Volume
Mon 05 October 2026 0.95 (-1.04%) 0.94 0.93 - 0.99 1.0926 times
Fri 02 October 2026 0.96 (4.35%) 0.92 0.92 - 0.99 1.1524 times
Thu 01 October 2026 0.92 (-3.16%) 0.95 0.91 - 0.97 0.5565 times
Wed 30 September 2026 0.95 (-5%) 0.96 0.93 - 1.00 1.8273 times
Tue 29 September 2026 1.00 (2.04%) 0.95 0.93 - 1.00 3.3376 times
Mon 28 September 2026 0.98 (-1.01%) 0.99 0.97 - 1.00 0.5896 times
Fri 25 September 2026 0.99 (1.02%) 1.00 0.98 - 1.00 0.3196 times
Thu 24 September 2026 0.98 (-2%) 1.00 0.96 - 1.00 0.3285 times
Wed 23 September 2026 1.00 (-0.99%) 0.99 0.99 - 1.03 0.5195 times
Tue 22 September 2026 1.01 (3.06%) 0.99 0.99 - 1.01 0.2763 times
Mon 21 September 2026 0.98 (0%) 0.95 0.95 - 1.00 0.6622 times

Daily chart Yirendai

Weekly price and charts Yirendai

Strong weekly Stock price targets for Yirendai YRD are 0.94 and 1

Weekly Target 10.9
Weekly Target 20.92
Weekly Target 30.95666666666667
Weekly Target 40.98
Weekly Target 51.02

Weekly price and volumes for Yirendai

Date Closing Open Range Volume
Mon 05 October 2026 0.95 (-1.04%) 0.94 0.93 - 0.99 0.3263 times
Fri 02 October 2026 0.96 (-3.03%) 0.99 0.91 - 1.00 2.2287 times
Fri 25 September 2026 0.99 (1.02%) 0.95 0.95 - 1.03 0.6289 times
Fri 18 September 2026 0.98 (-2.97%) 0.98 0.96 - 1.05 0.486 times
Fri 11 September 2026 1.01 (-0.98%) 1.03 0.96 - 1.04 0.9491 times
Fri 04 September 2026 1.02 (-2.86%) 1.04 0.98 - 1.08 1.1008 times
Fri 28 August 2026 1.05 (-7.89%) 1.10 1.04 - 1.14 0.9845 times
Fri 21 August 2026 1.14 (-4.2%) 1.20 1.13 - 1.21 0.8557 times
Fri 14 August 2026 1.19 (-5.56%) 1.26 1.13 - 1.28 1.237 times
Fri 07 August 2026 1.26 (13.51%) 1.08 1.07 - 1.29 1.2031 times
Fri 31 July 2026 1.11 (-5.93%) 1.15 1.04 - 1.23 0.7141 times

weekly chart Yirendai

Monthly price and charts Yirendai

Strong monthly Stock price targets for Yirendai YRD are 0.91 and 0.99

Monthly Target 10.87
Monthly Target 20.91
Monthly Target 30.95
Monthly Target 40.99
Monthly Target 51.03

Monthly price and volumes Yirendai

Date Closing Open Range Volume
Mon 05 October 2026 0.95 (0%) 0.95 0.91 - 0.99 0.0302 times
Wed 30 September 2026 0.95 (-5.94%) 1.00 0.93 - 1.08 0.1675 times
Mon 31 August 2026 1.01 (-9.01%) 1.08 1.00 - 1.29 0.1631 times
Fri 31 July 2026 1.11 (32.14%) 0.86 0.84 - 1.60 7.9211 times
Tue 30 June 2026 0.84 (-38.24%) 1.34 0.82 - 1.50 0.3724 times
Fri 29 May 2026 1.36 (-29.53%) 1.90 1.32 - 2.15 0.3931 times
Thu 30 April 2026 1.93 (12.21%) 1.72 1.58 - 2.34 0.2474 times
Tue 31 March 2026 1.72 (-55.9%) 3.78 1.60 - 3.91 0.3923 times
Fri 27 February 2026 3.90 (-1.76%) 3.97 3.54 - 4.15 0.1257 times
Fri 30 January 2026 3.97 (7.59%) 3.77 3.72 - 4.44 0.1871 times
Wed 31 December 2025 3.69 (-18%) 4.50 3.64 - 4.64 0.2251 times

monthly chart Yirendai

DMA SMA EMA moving averages of Yirendai YRD

DMA (daily moving average) of Yirendai YRD

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.98
20 day DMA 0.98
35 day DMA 1.02
50 day DMA 1.07
100 day DMA 1.2
150 day DMA 1.56
200 day DMA 2.15

EMA (exponential moving average) of Yirendai YRD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.960.96
12 day EMA0.980.990.99
20 day EMA11.011.01
35 day EMA1.031.041.04
50 day EMA1.071.071.07

SMA (simple moving average) of Yirendai YRD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.960.97
12 day SMA0.980.980.98
20 day SMA0.980.990.99
35 day SMA1.021.031.04
50 day SMA1.071.071.08
100 day SMA1.21.211.22
150 day SMA1.561.571.59
200 day SMA2.152.162.18
Back to top | Use Dark Theme