Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets Yirendai

Strong Daily Stock price targets for Yirendai YRD are 1.23 and 1.27

Daily Target 11.19
Daily Target 21.22
Daily Target 31.2333333333333
Daily Target 41.26
Daily Target 51.27

Daily price and volume Yirendai

Date Closing Open Range Volume
Thu 16 July 2026 1.24 (-1.59%) 1.23 1.21 - 1.25 0.0131 times
Wed 15 July 2026 1.26 (0%) 1.26 1.20 - 1.31 0.0105 times
Tue 14 July 2026 1.26 (2.44%) 1.20 1.20 - 1.28 0.0188 times
Mon 13 July 2026 1.23 (-3.15%) 1.24 1.20 - 1.26 0.0179 times
Fri 10 July 2026 1.27 (0.79%) 1.28 1.20 - 1.30 0.0315 times
Thu 09 July 2026 1.26 (5%) 1.27 1.23 - 1.34 0.0655 times
Wed 08 July 2026 1.20 (-11.11%) 1.34 1.17 - 1.38 0.069 times
Tue 07 July 2026 1.35 (-11.18%) 1.43 1.33 - 1.59 0.1218 times
Mon 06 July 2026 1.52 (7.8%) 1.22 1.16 - 1.60 0.4027 times
Thu 02 July 2026 1.41 (56.67%) 0.93 0.93 - 1.55 9.2492 times
Wed 01 July 2026 0.90 (7.14%) 0.86 0.84 - 0.96 0.0182 times

Daily chart Yirendai

Weekly price and charts Yirendai

Strong weekly Stock price targets for Yirendai YRD are 1.19 and 1.3

Weekly Target 11.14
Weekly Target 21.19
Weekly Target 31.25
Weekly Target 41.3
Weekly Target 51.36

Weekly price and volumes for Yirendai

Date Closing Open Range Volume
Thu 16 July 2026 1.24 (-2.36%) 1.24 1.20 - 1.31 0.0552 times
Fri 10 July 2026 1.27 (-9.93%) 1.22 1.16 - 1.60 0.6326 times
Thu 02 July 2026 1.41 (27.03%) 1.13 0.82 - 1.55 8.5889 times
Fri 26 June 2026 1.11 (-3.48%) 1.18 1.07 - 1.19 0.0588 times
Thu 18 June 2026 1.15 (-2.54%) 1.22 1.13 - 1.25 0.0411 times
Fri 12 June 2026 1.18 (-3.28%) 1.20 1.18 - 1.28 0.0619 times
Fri 05 June 2026 1.22 (-10.29%) 1.34 1.20 - 1.50 0.175 times
Fri 29 May 2026 1.36 (-15%) 1.56 1.32 - 1.56 0.1742 times
Fri 22 May 2026 1.60 (-22.71%) 2.07 1.50 - 2.08 0.161 times
Fri 15 May 2026 2.07 (3.5%) 1.98 1.92 - 2.15 0.0513 times
Fri 08 May 2026 2.00 (-5.66%) 2.02 1.95 - 2.14 0.023 times

weekly chart Yirendai

Monthly price and charts Yirendai

Strong monthly Stock price targets for Yirendai YRD are 1.04 and 1.8

Monthly Target 10.47
Monthly Target 20.85
Monthly Target 31.2266666666667
Monthly Target 41.61
Monthly Target 51.99

Monthly price and volumes Yirendai

Date Closing Open Range Volume
Thu 16 July 2026 1.24 (47.62%) 0.86 0.84 - 1.60 7.6588 times
Tue 30 June 2026 0.84 (-38.24%) 1.34 0.82 - 1.50 0.3636 times
Fri 29 May 2026 1.36 (-29.53%) 1.90 1.32 - 2.15 0.3838 times
Thu 30 April 2026 1.93 (12.21%) 1.72 1.58 - 2.34 0.2416 times
Tue 31 March 2026 1.72 (-55.9%) 3.78 1.60 - 3.91 0.383 times
Fri 27 February 2026 3.90 (-1.76%) 3.97 3.54 - 4.15 0.1228 times
Fri 30 January 2026 3.97 (7.59%) 3.77 3.72 - 4.44 0.1826 times
Wed 31 December 2025 3.69 (-18%) 4.50 3.64 - 4.64 0.2198 times
Fri 28 November 2025 4.50 (-19.35%) 5.49 4.15 - 5.60 0.1702 times
Fri 31 October 2025 5.58 (-5.9%) 5.93 5.30 - 6.79 0.2738 times
Tue 30 September 2025 5.93 (1.89%) 5.83 5.66 - 6.07 0.2152 times

monthly chart Yirendai

DMA SMA EMA moving averages of Yirendai YRD

DMA (daily moving average) of Yirendai YRD

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.23
20 day DMA 1.19
35 day DMA 1.23
50 day DMA 1.44
100 day DMA 1.98
150 day DMA 2.65
200 day DMA 3.34

EMA (exponential moving average) of Yirendai YRD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.251.25
12 day EMA1.231.231.23
20 day EMA1.241.241.24
35 day EMA1.341.351.36
50 day EMA1.461.471.48

SMA (simple moving average) of Yirendai YRD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.261.24
12 day SMA1.231.221.2
20 day SMA1.191.191.18
35 day SMA1.231.231.24
50 day SMA1.441.451.47
100 day SMA1.982.012.03
150 day SMA2.652.672.69
200 day SMA3.343.373.39
Back to top | Use Dark Theme