Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Yirendai Strong Daily Stock price targets for Yirendai YRD are 5.92 and 6.09 | Daily Target 1 | 5.88 | | Daily Target 2 | 5.96 | | Daily Target 3 | 6.0533333333333 | | Daily Target 4 | 6.13 | | Daily Target 5 | 6.22 |
Daily price and volume Yirendai
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.03 (-0.5%) |
6.09 |
5.98 - 6.15 |
0.619 times |
Thu 10 July 2025 |
6.06 (0.17%) |
6.12 |
5.95 - 6.15 |
1.63 times |
Wed 09 July 2025 |
6.05 (-0.33%) |
6.07 |
5.97 - 6.13 |
0.8226 times |
Tue 08 July 2025 |
6.07 (-1.46%) |
6.15 |
6.02 - 6.30 |
0.929 times |
Mon 07 July 2025 |
6.16 (1.82%) |
6.07 |
6.00 - 6.20 |
1.1286 times |
Thu 03 July 2025 |
6.05 (-1.63%) |
6.13 |
6.05 - 6.33 |
1.1174 times |
Wed 02 July 2025 |
6.15 (1.99%) |
6.01 |
6.00 - 6.18 |
1.5206 times |
Tue 01 July 2025 |
6.03 (2.73%) |
5.91 |
5.91 - 6.10 |
0.8915 times |
Mon 30 June 2025 |
5.87 (0.34%) |
5.85 |
5.80 - 5.95 |
0.7993 times |
Fri 27 June 2025 |
5.85 (-1.35%) |
5.92 |
5.80 - 5.96 |
0.542 times |
Thu 26 June 2025 |
5.93 (-1%) |
5.96 |
5.90 - 6.05 |
0.5612 times |
Weekly price and charts Yirendai Strong weekly Stock price targets for Yirendai YRD are 5.82 and 6.17 | Weekly Target 1 | 5.74 | | Weekly Target 2 | 5.89 | | Weekly Target 3 | 6.0933333333333 | | Weekly Target 4 | 6.24 | | Weekly Target 5 | 6.44 |
Weekly price and volumes for Yirendai
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.03 (-0.33%) |
6.07 |
5.95 - 6.30 |
0.9367 times |
Thu 03 July 2025 |
6.05 (3.42%) |
5.85 |
5.80 - 6.33 |
0.7905 times |
Fri 27 June 2025 |
5.85 (-0.68%) |
5.91 |
5.80 - 6.12 |
0.5337 times |
Fri 20 June 2025 |
5.89 (-7.1%) |
6.10 |
5.88 - 6.16 |
0.614 times |
Fri 13 June 2025 |
6.34 (-9.43%) |
7.00 |
6.22 - 7.68 |
2.4471 times |
Fri 06 June 2025 |
7.00 (11.82%) |
6.30 |
6.10 - 7.15 |
1.353 times |
Fri 30 May 2025 |
6.26 (0.32%) |
6.30 |
6.25 - 6.80 |
0.8322 times |
Fri 23 May 2025 |
6.24 (0.81%) |
6.17 |
6.10 - 6.50 |
0.7027 times |
Fri 16 May 2025 |
6.19 (-1.12%) |
6.58 |
5.69 - 6.68 |
0.8999 times |
Fri 09 May 2025 |
6.26 (-1.88%) |
6.38 |
6.09 - 6.50 |
0.8903 times |
Fri 02 May 2025 |
6.38 (-2.74%) |
6.51 |
6.33 - 6.70 |
0.7258 times |
Monthly price and charts Yirendai Strong monthly Stock price targets for Yirendai YRD are 5.97 and 6.39 | Monthly Target 1 | 5.67 | | Monthly Target 2 | 5.85 | | Monthly Target 3 | 6.09 | | Monthly Target 4 | 6.27 | | Monthly Target 5 | 6.51 |
Monthly price and volumes Yirendai
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.03 (2.73%) |
5.91 |
5.91 - 6.33 |
0.2838 times |
Mon 30 June 2025 |
5.87 (-6.23%) |
6.30 |
5.80 - 7.68 |
0.9142 times |
Fri 30 May 2025 |
6.26 (-4.28%) |
6.56 |
5.69 - 6.80 |
0.6426 times |
Wed 30 April 2025 |
6.54 (-4.94%) |
6.93 |
4.70 - 7.44 |
0.9371 times |
Mon 31 March 2025 |
6.88 (0.44%) |
6.90 |
6.03 - 8.74 |
1.2215 times |
Fri 28 February 2025 |
6.85 (20.6%) |
5.58 |
5.40 - 7.97 |
1.0505 times |
Fri 31 January 2025 |
5.68 (18.33%) |
4.70 |
4.57 - 5.88 |
0.7336 times |
Tue 31 December 2024 |
4.80 (5.49%) |
4.60 |
4.51 - 5.28 |
0.6668 times |
Tue 26 November 2024 |
4.55 (-19.33%) |
5.74 |
4.51 - 6.64 |
0.8752 times |
Thu 31 October 2024 |
5.64 (-0.88%) |
5.82 |
5.32 - 9.20 |
2.6748 times |
Mon 30 September 2024 |
5.69 (25.88%) |
4.45 |
4.22 - 5.80 |
0.8207 times |
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
| DMA period | DMA value | | 5 day DMA | 6.07 | | 12 day DMA | 6.02 | | 20 day DMA | 6.13 | | 35 day DMA | 6.33 | | 50 day DMA | 6.33 | | 100 day DMA | 6.49 | | 150 day DMA | 6.05 | | 200 day DMA | 5.99 | EMA (exponential moving average) of Yirendai YRD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.05 | 6.06 | 6.06 | | 12 day EMA | 6.08 | 6.09 | 6.1 | | 20 day EMA | 6.15 | 6.16 | 6.17 | | 35 day EMA | 6.2 | 6.21 | 6.22 | | 50 day EMA | 6.3 | 6.31 | 6.32 |
SMA (simple moving average) of Yirendai YRD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.07 | 6.08 | 6.1 | | 12 day SMA | 6.02 | 6.02 | 6.01 | | 20 day SMA | 6.13 | 6.2 | 6.27 | | 35 day SMA | 6.33 | 6.33 | 6.34 | | 50 day SMA | 6.33 | 6.34 | 6.35 | | 100 day SMA | 6.49 | 6.49 | 6.5 | | 150 day SMA | 6.05 | 6.04 | 6.03 | | 200 day SMA | 5.99 | 5.98 | 5.97 |
|
|
