Login or Join
HomepageYirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Yirendai
Strong Daily Stock price targets for Yirendai YRD are 3.79 and 3.92
| Daily Target 1 | 3.68 |
| Daily Target 2 | 3.76 |
| Daily Target 3 | 3.8133333333333 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 3.94 |
Daily price and volume Yirendai
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.83 (0.79%) | 3.74 | 3.74 - 3.87 | 0.4699 times | Thu 19 February 2026 | 3.80 (0.8%) | 3.77 | 3.73 - 3.85 | 0.7473 times | Wed 18 February 2026 | 3.77 (3.57%) | 3.67 | 3.65 - 3.88 | 1.5571 times | Tue 17 February 2026 | 3.64 (0.55%) | 3.67 | 3.54 - 3.68 | 0.9423 times | Fri 13 February 2026 | 3.62 (0%) | 3.66 | 3.60 - 3.73 | 0.3874 times | Fri 13 February 2026 | 3.62 (-0.82%) | 3.66 | 3.60 - 3.73 | 0.3874 times | Thu 12 February 2026 | 3.65 (-1.88%) | 3.73 | 3.60 - 3.75 | 1.6746 times | Wed 11 February 2026 | 3.72 (-1.59%) | 3.78 | 3.72 - 3.89 | 1.3797 times | Tue 10 February 2026 | 3.78 (-2.83%) | 3.88 | 3.76 - 3.95 | 1.2472 times | Mon 09 February 2026 | 3.89 (1.83%) | 3.85 | 3.81 - 4.04 | 1.2072 times | Fri 06 February 2026 | 3.82 (0.53%) | 3.88 | 3.75 - 3.91 | 1.3147 times |
Weekly price and charts Yirendai
Strong weekly Stock price targets for Yirendai YRD are 3.69 and 4.03
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.75 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Yirendai
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.83 (5.8%) | 3.67 | 3.54 - 3.88 | 0.5982 times | Fri 13 February 2026 | 3.62 (0%) | 3.66 | 3.60 - 3.73 | 0.0623 times | Fri 13 February 2026 | 3.62 (-5.24%) | 3.85 | 3.60 - 4.04 | 0.9489 times | Fri 06 February 2026 | 3.82 (-3.78%) | 3.97 | 3.75 - 4.15 | 1.1689 times | Fri 30 January 2026 | 3.97 (3.12%) | 3.85 | 3.83 - 4.35 | 1.3894 times | Fri 23 January 2026 | 3.85 (-3.75%) | 3.97 | 3.80 - 3.99 | 0.7035 times | Fri 16 January 2026 | 4.00 (-1.96%) | 4.05 | 3.83 - 4.15 | 1.1529 times | Fri 09 January 2026 | 4.08 (6.53%) | 3.90 | 3.78 - 4.44 | 1.8504 times | Fri 02 January 2026 | 3.83 (-0.52%) | 3.90 | 3.64 - 4.01 | 1.3801 times | Mon 29 December 2025 | 3.85 (-3.75%) | 4.01 | 3.79 - 4.01 | 0.7454 times | Fri 26 December 2025 | 4.00 (-6.76%) | 4.25 | 3.90 - 4.30 | 1.4783 times |
Monthly price and charts Yirendai
Strong monthly Stock price targets for Yirendai YRD are 3.38 and 3.99
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.84 |
| Monthly Target 4 | 4.14 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.83 (-3.53%) | 3.97 | 3.54 - 4.15 | 0.405 times | Fri 30 January 2026 | 3.97 (7.59%) | 3.77 | 3.72 - 4.44 | 0.7997 times | Wed 31 December 2025 | 3.69 (-18%) | 4.50 | 3.64 - 4.64 | 0.9622 times | Fri 28 November 2025 | 4.50 (-19.35%) | 5.49 | 4.15 - 5.60 | 0.7453 times | Fri 31 October 2025 | 5.58 (-5.9%) | 5.93 | 5.30 - 6.79 | 1.1989 times | Tue 30 September 2025 | 5.93 (1.89%) | 5.83 | 5.66 - 6.07 | 0.9424 times | Fri 29 August 2025 | 5.82 (-1.69%) | 5.83 | 5.43 - 6.35 | 1.1133 times | Thu 31 July 2025 | 5.92 (0.85%) | 5.91 | 5.85 - 6.70 | 1.0837 times | Mon 30 June 2025 | 5.87 (-6.23%) | 6.30 | 5.80 - 7.68 | 1.6146 times | Fri 30 May 2025 | 6.26 (-4.28%) | 6.56 | 5.69 - 6.80 | 1.1349 times | Wed 30 April 2025 | 6.54 (-4.94%) | 6.93 | 4.70 - 7.44 | 1.655 times |
Indicator Analysis of Yirendai
Please login to view indicator analysis. or View indicator analysis of Yirendai YRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.85 |
| 35 day DMA | 3.92 |
| 50 day DMA | 3.99 |
| 100 day DMA | 4.7 |
| 150 day DMA | 5.12 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Yirendai YRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.73 | 3.7 |
| 12 day EMA | 3.78 | 3.77 | 3.76 |
| 20 day EMA | 3.82 | 3.82 | 3.82 |
| 35 day EMA | 3.91 | 3.91 | 3.92 |
| 50 day EMA | 4 | 4.01 | 4.02 |
SMA (simple moving average) of Yirendai YRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.69 | 3.66 |
| 12 day SMA | 3.75 | 3.75 | 3.75 |
| 20 day SMA | 3.85 | 3.86 | 3.86 |
| 35 day SMA | 3.92 | 3.91 | 3.92 |
| 50 day SMA | 3.99 | 4 | 4.01 |
| 100 day SMA | 4.7 | 4.72 | 4.75 |
| 150 day SMA | 5.12 | 5.13 | 5.15 |
| 200 day SMA | 5.41 | 5.42 | 5.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.