Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets Yirendai

Strong Daily Stock price targets for Yirendai YRD are 1.02 and 1.07

Daily Target 11.01
Daily Target 21.03
Daily Target 31.06
Daily Target 41.08
Daily Target 51.11

Daily price and volume Yirendai

Date Closing Open Range Volume
Fri 28 August 2026 1.05 (-2.78%) 1.08 1.04 - 1.09 1.2957 times
Thu 27 August 2026 1.08 (2.86%) 1.05 1.05 - 1.14 0.6489 times
Wed 26 August 2026 1.05 (-3.67%) 1.08 1.04 - 1.08 0.4897 times
Tue 25 August 2026 1.09 (0%) 1.09 1.06 - 1.13 0.81 times
Mon 24 August 2026 1.09 (-4.39%) 1.10 1.07 - 1.13 2.1057 times
Fri 21 August 2026 1.14 (0%) 1.17 1.13 - 1.17 0.6241 times
Thu 20 August 2026 1.14 (-2.56%) 1.15 1.14 - 1.17 1.3515 times
Wed 19 August 2026 1.17 (-0.85%) 1.19 1.17 - 1.19 0.1942 times
Tue 18 August 2026 1.18 (-0.84%) 1.18 1.16 - 1.19 1.6123 times
Mon 17 August 2026 1.19 (0%) 1.20 1.17 - 1.21 0.8679 times
Fri 14 August 2026 1.19 (-0.83%) 1.20 1.18 - 1.23 1.399 times

Daily chart Yirendai

Weekly price and charts Yirendai

Strong weekly Stock price targets for Yirendai YRD are 1 and 1.1

Weekly Target 10.98
Weekly Target 21.01
Weekly Target 31.0766666666667
Weekly Target 41.11
Weekly Target 51.18

Weekly price and volumes for Yirendai

Date Closing Open Range Volume
Fri 28 August 2026 1.05 (-7.89%) 1.10 1.04 - 1.14 0.0435 times
Fri 21 August 2026 1.14 (-4.2%) 1.20 1.13 - 1.21 0.0378 times
Fri 14 August 2026 1.19 (-5.56%) 1.26 1.13 - 1.28 0.0547 times
Fri 07 August 2026 1.26 (13.51%) 1.08 1.07 - 1.29 0.0532 times
Fri 31 July 2026 1.11 (-5.93%) 1.15 1.04 - 1.23 0.0316 times
Fri 24 July 2026 1.18 (0%) 1.19 1.17 - 1.21 0.0075 times
Fri 24 July 2026 1.18 (-5.6%) 1.24 1.17 - 1.31 0.045 times
Fri 17 July 2026 1.25 (-1.57%) 1.24 1.20 - 1.31 0.0677 times
Fri 10 July 2026 1.27 (-9.93%) 1.22 1.16 - 1.60 0.6626 times
Thu 02 July 2026 1.41 (27.03%) 1.13 0.82 - 1.55 8.9963 times
Fri 26 June 2026 1.11 (-3.48%) 1.18 1.07 - 1.19 0.0616 times

weekly chart Yirendai

Monthly price and charts Yirendai

Strong monthly Stock price targets for Yirendai YRD are 0.92 and 1.17

Monthly Target 10.88
Monthly Target 20.96
Monthly Target 31.1266666666667
Monthly Target 41.21
Monthly Target 51.38

Monthly price and volumes Yirendai

Date Closing Open Range Volume
Fri 28 August 2026 1.05 (-5.41%) 1.08 1.04 - 1.29 0.1515 times
Fri 31 July 2026 1.11 (32.14%) 0.86 0.84 - 1.60 7.7711 times
Tue 30 June 2026 0.84 (-38.24%) 1.34 0.82 - 1.50 0.3653 times
Fri 29 May 2026 1.36 (-29.53%) 1.90 1.32 - 2.15 0.3857 times
Thu 30 April 2026 1.93 (12.21%) 1.72 1.58 - 2.34 0.2427 times
Tue 31 March 2026 1.72 (-55.9%) 3.78 1.60 - 3.91 0.3849 times
Fri 27 February 2026 3.90 (-1.76%) 3.97 3.54 - 4.15 0.1234 times
Fri 30 January 2026 3.97 (7.59%) 3.77 3.72 - 4.44 0.1835 times
Wed 31 December 2025 3.69 (-18%) 4.50 3.64 - 4.64 0.2208 times
Fri 28 November 2025 4.50 (-19.35%) 5.49 4.15 - 5.60 0.171 times
Fri 31 October 2025 5.58 (-5.9%) 5.93 5.30 - 6.79 0.2751 times

monthly chart Yirendai

DMA SMA EMA moving averages of Yirendai YRD

DMA (daily moving average) of Yirendai YRD

DMA period DMA value
5 day DMA 1.07
12 day DMA 1.13
20 day DMA 1.16
35 day DMA 1.17
50 day DMA 1.17
100 day DMA 1.46
150 day DMA 2.03
200 day DMA 2.59

EMA (exponential moving average) of Yirendai YRD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.091.1
12 day EMA1.121.131.14
20 day EMA1.141.151.16
35 day EMA1.151.161.16
50 day EMA1.171.181.18

SMA (simple moving average) of Yirendai YRD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.091.1
12 day SMA1.131.141.16
20 day SMA1.161.161.16
35 day SMA1.171.181.18
50 day SMA1.171.181.18
100 day SMA1.461.471.47
150 day SMA2.032.052.07
200 day SMA2.592.612.63
Back to top | Use Dark Theme