CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CnfinanceHoldings Strong Daily Stock price targets for CnfinanceHoldings CNF are 0.33 and 0.48 | Daily Target 1 | 0.3 | | Daily Target 2 | 0.36 | | Daily Target 3 | 0.45333333333333 | | Daily Target 4 | 0.51 | | Daily Target 5 | 0.6 |
Daily price and volume Cnfinance Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
0.41 (-18%) |
0.51 |
0.40 - 0.55 |
1.7836 times |
Wed 27 August 2025 |
0.50 (4.17%) |
0.50 |
0.48 - 0.50 |
0.2567 times |
Tue 26 August 2025 |
0.48 (-7.69%) |
0.55 |
0.48 - 0.55 |
0.8937 times |
Mon 25 August 2025 |
0.52 (6.12%) |
0.51 |
0.47 - 0.55 |
0.8265 times |
Fri 22 August 2025 |
0.49 (-5.77%) |
0.54 |
0.46 - 0.55 |
1.1434 times |
Thu 21 August 2025 |
0.52 (8.33%) |
0.50 |
0.47 - 0.53 |
0.6325 times |
Wed 20 August 2025 |
0.48 (-2.04%) |
0.49 |
0.45 - 0.52 |
1.3067 times |
Tue 19 August 2025 |
0.49 (-7.55%) |
0.53 |
0.48 - 0.53 |
0.6108 times |
Mon 18 August 2025 |
0.53 (-10.17%) |
0.57 |
0.48 - 0.59 |
1.4309 times |
Fri 15 August 2025 |
0.59 (-1.67%) |
0.62 |
0.55 - 0.62 |
1.1152 times |
Thu 14 August 2025 |
0.60 (-1.64%) |
0.59 |
0.59 - 0.62 |
0.2305 times |
Weekly price and charts CnfinanceHoldings Strong weekly Stock price targets for CnfinanceHoldings CNF are 0.33 and 0.48 | Weekly Target 1 | 0.3 | | Weekly Target 2 | 0.36 | | Weekly Target 3 | 0.45333333333333 | | Weekly Target 4 | 0.51 | | Weekly Target 5 | 0.6 |
Weekly price and volumes for Cnfinance Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
0.41 (-16.33%) |
0.51 |
0.40 - 0.55 |
0.7962 times |
Fri 22 August 2025 |
0.49 (-16.95%) |
0.57 |
0.45 - 0.59 |
1.0849 times |
Fri 15 August 2025 |
0.59 (-11.94%) |
0.67 |
0.55 - 0.70 |
0.549 times |
Fri 08 August 2025 |
0.67 (-4.29%) |
0.81 |
0.66 - 0.88 |
0.8964 times |
Fri 01 August 2025 |
0.70 (-2.78%) |
0.71 |
0.68 - 0.80 |
0.5209 times |
Fri 25 July 2025 |
0.72 (-1.37%) |
0.76 |
0.67 - 0.77 |
1.5018 times |
Fri 18 July 2025 |
0.73 (-5.19%) |
0.80 |
0.72 - 0.81 |
2.1107 times |
Fri 11 July 2025 |
0.77 (0%) |
0.74 |
0.60 - 0.83 |
0.7734 times |
Thu 03 July 2025 |
0.77 (22.22%) |
0.58 |
0.58 - 0.82 |
0.2775 times |
Fri 27 June 2025 |
0.63 (5%) |
0.58 |
0.51 - 0.77 |
1.4892 times |
Fri 20 June 2025 |
0.60 (25%) |
0.53 |
0.51 - 0.69 |
0.2345 times |
Monthly price and charts CnfinanceHoldings Strong monthly Stock price targets for CnfinanceHoldings CNF are 0.17 and 0.65 | Monthly Target 1 | 0.08 | | Monthly Target 2 | 0.25 | | Monthly Target 3 | 0.56333333333333 | | Monthly Target 4 | 0.73 | | Monthly Target 5 | 1.04 |
Monthly price and volumes Cnfinance Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
0.41 (-43.06%) |
0.70 |
0.40 - 0.88 |
1.1626 times |
Thu 31 July 2025 |
0.72 (10.77%) |
0.64 |
0.60 - 0.83 |
1.6857 times |
Mon 30 June 2025 |
0.65 (62.5%) |
0.42 |
0.37 - 0.77 |
2.4327 times |
Fri 30 May 2025 |
0.40 (-47.37%) |
0.85 |
0.37 - 0.87 |
1.2278 times |
Wed 30 April 2025 |
0.76 (-2.56%) |
0.75 |
0.63 - 0.96 |
1.0361 times |
Mon 31 March 2025 |
0.78 (-28.44%) |
1.10 |
0.60 - 1.12 |
0.9285 times |
Fri 28 February 2025 |
1.09 (-11.38%) |
1.17 |
1.05 - 1.31 |
0.1831 times |
Fri 31 January 2025 |
1.23 (29.47%) |
0.94 |
0.94 - 1.39 |
0.3704 times |
Tue 31 December 2024 |
0.95 (0%) |
0.88 |
0.83 - 1.08 |
0.4379 times |
Tue 26 November 2024 |
0.95 (-11.21%) |
1.13 |
0.90 - 1.54 |
0.5353 times |
Thu 31 October 2024 |
1.07 (-14.4%) |
1.27 |
1.06 - 2.84 |
3.6758 times |
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value | | 5 day DMA | 0.48 | | 12 day DMA | 0.52 | | 20 day DMA | 0.59 | | 35 day DMA | 0.66 | | 50 day DMA | 0.66 | | 100 day DMA | 0.64 | | 150 day DMA | 0.77 | | 200 day DMA | 0.83 | EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.48 | 0.51 | 0.51 | | 12 day EMA | 0.53 | 0.55 | 0.56 | | 20 day EMA | 0.55 | 0.57 | 0.58 | | 35 day EMA | 0.58 | 0.59 | 0.6 | | 50 day EMA | 0.61 | 0.62 | 0.63 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.48 | 0.5 | 0.5 | | 12 day SMA | 0.52 | 0.54 | 0.55 | | 20 day SMA | 0.59 | 0.61 | 0.62 | | 35 day SMA | 0.66 | 0.67 | 0.68 | | 50 day SMA | 0.66 | 0.66 | 0.66 | | 100 day SMA | 0.64 | 0.65 | 0.65 | | 150 day SMA | 0.77 | 0.77 | 0.78 | | 200 day SMA | 0.83 | 0.84 | 0.84 |
|
|
