Login or Join
HomepageCnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CnfinanceHoldings
Strong Daily Stock price targets for CnfinanceHoldings CNF are 5.45 and 5.55
| Daily Target 1 | 5.43 |
| Daily Target 2 | 5.47 |
| Daily Target 3 | 5.53 |
| Daily Target 4 | 5.57 |
| Daily Target 5 | 5.63 |
Daily price and volume Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.51 (-1.43%) | 5.59 | 5.49 - 5.59 | 0.8989 times | Fri 20 February 2026 | 5.59 (-1.24%) | 5.44 | 5.44 - 5.65 | 0.2996 times | Thu 19 February 2026 | 5.66 (1.98%) | 5.54 | 5.54 - 5.68 | 0.412 times | Wed 18 February 2026 | 5.55 (2.4%) | 5.60 | 5.40 - 5.60 | 0.3745 times | Tue 17 February 2026 | 5.42 (-3.56%) | 5.32 | 5.32 - 5.60 | 0.824 times | Fri 13 February 2026 | 5.62 (0%) | 5.43 | 5.17 - 5.65 | 1.985 times | Fri 13 February 2026 | 5.62 (-0.53%) | 5.43 | 5.17 - 5.65 | 1.985 times | Thu 12 February 2026 | 5.65 (-0.53%) | 5.23 | 5.23 - 5.65 | 1.4981 times | Wed 11 February 2026 | 5.68 (0.71%) | 5.70 | 5.56 - 5.70 | 1.1985 times | Tue 10 February 2026 | 5.64 (-1.57%) | 5.72 | 5.64 - 5.76 | 0.5243 times | Mon 09 February 2026 | 5.73 (2.32%) | 5.63 | 5.33 - 5.75 | 1.2734 times |
Weekly price and charts CnfinanceHoldings
Strong weekly Stock price targets for CnfinanceHoldings CNF are 5.45 and 5.55
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.53 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.51 (-1.43%) | 5.59 | 5.49 - 5.59 | 0.0839 times | Fri 20 February 2026 | 5.59 (-0.53%) | 5.32 | 5.32 - 5.68 | 0.1784 times | Fri 13 February 2026 | 5.62 (0%) | 5.43 | 5.17 - 5.65 | 0.1854 times | Fri 13 February 2026 | 5.62 (0.36%) | 5.63 | 5.17 - 5.76 | 0.6051 times | Fri 06 February 2026 | 5.60 (-5.41%) | 5.70 | 5.50 - 6.00 | 0.9934 times | Fri 30 January 2026 | 5.92 (2.78%) | 5.80 | 5.01 - 5.99 | 1.6719 times | Fri 23 January 2026 | 5.76 (27.72%) | 4.80 | 4.00 - 5.79 | 1.6194 times | Fri 16 January 2026 | 4.51 (-9.98%) | 5.10 | 4.30 - 5.64 | 1.3886 times | Fri 09 January 2026 | 5.01 (-16.5%) | 6.17 | 4.70 - 6.19 | 1.8643 times | Fri 02 January 2026 | 6.00 (-6.4%) | 6.10 | 6.00 - 6.49 | 1.4096 times | Mon 29 December 2025 | 6.41 (2.72%) | 6.10 | 6.10 - 6.49 | 0.3183 times |
Monthly price and charts CnfinanceHoldings
Strong monthly Stock price targets for CnfinanceHoldings CNF are 4.93 and 5.76
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.56 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.51 (-6.93%) | 5.70 | 5.17 - 6.00 | 0.0298 times | Fri 30 January 2026 | 5.92 (-2.15%) | 6.02 | 4.00 - 6.30 | 0.1003 times | Wed 31 December 2025 | 6.05 (10.4%) | 5.50 | 5.47 - 6.49 | 0.1045 times | Fri 28 November 2025 | 5.48 (9.6%) | 5.19 | 4.34 - 5.50 | 0.071 times | Fri 31 October 2025 | 5.00 (19.33%) | 4.20 | 3.78 - 5.25 | 0.2265 times | Tue 30 September 2025 | 4.19 (921.95%) | 0.43 | 0.24 - 6.25 | 1.9096 times | Fri 29 August 2025 | 0.41 (-43.06%) | 0.70 | 0.37 - 0.88 | 1.6091 times | Thu 31 July 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.83 | 1.8758 times | Mon 30 June 2025 | 0.65 (62.5%) | 0.42 | 0.37 - 0.77 | 2.7071 times | Fri 30 May 2025 | 0.40 (-47.37%) | 0.85 | 0.37 - 0.87 | 1.3663 times | Wed 30 April 2025 | 0.76 (-2.56%) | 0.75 | 0.63 - 0.96 | 1.1529 times |
Indicator Analysis of CnfinanceHoldings
Please login to view indicator analysis. or View indicator analysis of CnfinanceHoldings CNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.62 |
| 100 day DMA | 5.29 |
| 150 day DMA | 3.99 |
| 200 day DMA | 3.15 |
EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.59 | 5.59 |
| 12 day EMA | 5.58 | 5.59 | 5.59 |
| 20 day EMA | 5.57 | 5.58 | 5.58 |
| 35 day EMA | 5.65 | 5.66 | 5.66 |
| 50 day EMA | 5.63 | 5.64 | 5.64 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.57 | 5.57 |
| 12 day SMA | 5.61 | 5.63 | 5.64 |
| 20 day SMA | 5.64 | 5.65 | 5.66 |
| 35 day SMA | 5.41 | 5.43 | 5.44 |
| 50 day SMA | 5.62 | 5.63 | 5.63 |
| 100 day SMA | 5.29 | 5.27 | 5.24 |
| 150 day SMA | 3.99 | 3.96 | 3.92 |
| 200 day SMA | 3.15 | 3.12 | 3.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.