CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CnfinanceHoldings

Strong Daily Stock price targets for CnfinanceHoldings CNF are 2.16 and 2.26

Daily Target 12.08
Daily Target 22.14
Daily Target 32.18
Daily Target 42.24
Daily Target 52.28

Daily price and volume Cnfinance Holdings

Date Closing Open Range Volume
Mon 31 August 2026 2.20 (0%) 2.12 2.12 - 2.22 0.1848 times
Fri 28 August 2026 2.20 (1.38%) 2.21 2.17 - 2.21 0.254 times
Thu 27 August 2026 2.17 (-1.81%) 2.35 2.16 - 2.35 1.2009 times
Wed 26 August 2026 2.21 (0.45%) 2.25 2.21 - 2.25 0.254 times
Tue 25 August 2026 2.20 (0.46%) 2.19 2.11 - 2.21 0.6697 times
Mon 24 August 2026 2.19 (-1.35%) 2.22 2.15 - 2.25 0.8083 times
Fri 21 August 2026 2.22 (-1.33%) 2.25 2.22 - 2.29 4.9885 times
Thu 20 August 2026 2.25 (0%) 2.25 2.25 - 2.25 0.2309 times
Wed 19 August 2026 2.25 (-3.43%) 2.25 2.22 - 2.27 1.1778 times
Tue 18 August 2026 2.33 (1.75%) 2.29 2.27 - 2.33 0.2309 times
Mon 17 August 2026 2.29 (1.78%) 2.28 2.26 - 2.32 1.1316 times

Daily chart CnfinanceHoldings

Weekly price and charts CnfinanceHoldings

Strong weekly Stock price targets for CnfinanceHoldings CNF are 2.16 and 2.26

Weekly Target 12.08
Weekly Target 22.14
Weekly Target 32.18
Weekly Target 42.24
Weekly Target 52.28

Weekly price and volumes for Cnfinance Holdings

Date Closing Open Range Volume
Mon 31 August 2026 2.20 (0%) 2.12 2.12 - 2.22 0.01 times
Fri 28 August 2026 2.20 (-0.9%) 2.22 2.11 - 2.35 0.1732 times
Fri 21 August 2026 2.22 (-1.33%) 2.28 2.22 - 2.33 0.4216 times
Fri 14 August 2026 2.25 (1.35%) 2.22 2.16 - 2.46 0.6174 times
Fri 07 August 2026 2.22 (8.29%) 2.05 2.05 - 2.41 0.4944 times
Fri 31 July 2026 2.05 (-14.23%) 2.23 2.04 - 2.43 0.3325 times
Fri 24 July 2026 2.39 (0%) 2.35 2.34 - 2.39 0.0264 times
Fri 24 July 2026 2.39 (-15.85%) 2.99 2.29 - 2.99 0.7943 times
Fri 17 July 2026 2.84 (8.4%) 2.65 2.20 - 3.39 6.7591 times
Fri 10 July 2026 2.62 (-10.88%) 2.83 2.60 - 2.97 0.371 times
Thu 02 July 2026 2.94 (2.44%) 2.75 2.60 - 3.00 0.3714 times

weekly chart CnfinanceHoldings

Monthly price and charts CnfinanceHoldings

Strong monthly Stock price targets for CnfinanceHoldings CNF are 2.13 and 2.54

Monthly Target 11.83
Monthly Target 22.01
Monthly Target 32.2366666666667
Monthly Target 42.42
Monthly Target 52.65

Monthly price and volumes Cnfinance Holdings

Date Closing Open Range Volume
Mon 31 August 2026 2.20 (7.32%) 2.05 2.05 - 2.46 0.738 times
Fri 31 July 2026 2.05 (-25.99%) 2.71 2.04 - 3.39 3.6742 times
Tue 30 June 2026 2.77 (-11.5%) 3.14 2.60 - 3.20 0.3118 times
Fri 29 May 2026 3.13 (16.36%) 2.79 2.54 - 3.85 0.9619 times
Thu 30 April 2026 2.69 (-31.2%) 3.54 2.58 - 3.60 0.3593 times
Tue 31 March 2026 3.91 (-25.24%) 5.00 3.40 - 5.20 0.6345 times
Fri 27 February 2026 5.23 (-11.66%) 5.70 4.90 - 6.00 0.3997 times
Fri 30 January 2026 5.92 (-2.15%) 6.02 4.00 - 6.30 1.0622 times
Wed 31 December 2025 6.05 (10.4%) 5.50 5.47 - 6.49 1.1064 times
Fri 28 November 2025 5.48 (9.6%) 5.19 4.34 - 5.50 0.752 times
Fri 31 October 2025 5.00 (19.33%) 4.20 3.78 - 5.25 2.3985 times

monthly chart CnfinanceHoldings

DMA SMA EMA moving averages of Cnfinance Holdings CNF

DMA (daily moving average) of Cnfinance Holdings CNF

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.23
20 day DMA 2.26
35 day DMA 2.3
50 day DMA 2.44
100 day DMA 2.77
150 day DMA 3.49
200 day DMA 3.99

EMA (exponential moving average) of Cnfinance Holdings CNF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.22.2
12 day EMA2.232.232.23
20 day EMA2.252.262.27
35 day EMA2.392.42.41
50 day EMA2.482.492.5

SMA (simple moving average) of Cnfinance Holdings CNF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.192.2
12 day SMA2.232.252.26
20 day SMA2.262.262.25
35 day SMA2.32.32.32
50 day SMA2.442.462.48
100 day SMA2.772.782.78
150 day SMA3.493.513.53
200 day SMA3.994.014.02
Back to top | Use Dark Theme