Login or Join
HomepageCnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CnfinanceHoldings
Strong Daily Stock price targets for CnfinanceHoldings CNF are 2.86 and 3.07
| Daily Target 1 | 2.68 |
| Daily Target 2 | 2.82 |
| Daily Target 3 | 2.89 |
| Daily Target 4 | 3.03 |
| Daily Target 5 | 3.1 |
Daily price and volume Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2.96 (9.23%) | 2.80 | 2.75 - 2.96 | 0.6977 times | Tue 14 April 2026 | 2.71 (-9.67%) | 2.93 | 2.59 - 2.93 | 1.9477 times | Mon 13 April 2026 | 3.00 (-4.46%) | 3.00 | 2.92 - 3.06 | 1.1628 times | Fri 10 April 2026 | 3.14 (0%) | 3.10 | 3.10 - 3.14 | 0.2616 times | Thu 09 April 2026 | 3.14 (-1.26%) | 3.19 | 3.12 - 3.30 | 2.6453 times | Wed 08 April 2026 | 3.18 (3.92%) | 3.18 | 3.18 - 3.18 | 0.1163 times | Tue 07 April 2026 | 3.06 (-6.42%) | 3.00 | 3.00 - 3.06 | 1.1337 times | Mon 06 April 2026 | 3.27 (0%) | 3.20 | 3.20 - 3.27 | 0.2907 times | Thu 02 April 2026 | 3.27 (-7.63%) | 3.23 | 3.16 - 3.45 | 1.5988 times | Wed 01 April 2026 | 3.54 (-9.46%) | 3.54 | 3.54 - 3.54 | 0.1453 times | Tue 31 March 2026 | 3.91 (-3.93%) | 3.92 | 3.61 - 3.93 | 2.0058 times |
Weekly price and charts CnfinanceHoldings
Strong weekly Stock price targets for CnfinanceHoldings CNF are 2.54 and 3.01
| Weekly Target 1 | 2.4 |
| Weekly Target 2 | 2.68 |
| Weekly Target 3 | 2.87 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2.96 (-5.73%) | 3.00 | 2.59 - 3.06 | 0.7261 times | Fri 10 April 2026 | 3.14 (-3.98%) | 3.20 | 3.00 - 3.30 | 0.848 times | Thu 02 April 2026 | 3.27 (-17.63%) | 3.94 | 3.16 - 4.07 | 0.7538 times | Fri 27 March 2026 | 3.97 (-10.59%) | 4.51 | 3.40 - 4.51 | 1.2859 times | Fri 20 March 2026 | 4.44 (-7.5%) | 4.80 | 4.43 - 5.00 | 0.3613 times | Thu 12 March 2026 | 4.80 (0%) | 5.00 | 4.61 - 5.00 | 0.194 times | Fri 06 March 2026 | 4.80 (-8.22%) | 5.00 | 4.80 - 5.20 | 4.2568 times | Fri 27 February 2026 | 5.23 (-6.44%) | 5.59 | 4.90 - 5.59 | 0.9977 times | Fri 20 February 2026 | 5.59 (-0.53%) | 5.32 | 5.32 - 5.68 | 0.2827 times | Fri 13 February 2026 | 5.62 (0%) | 5.43 | 5.17 - 5.65 | 0.2938 times | Fri 13 February 2026 | 5.62 (0.36%) | 5.63 | 5.17 - 5.76 | 0.9589 times |
Monthly price and charts CnfinanceHoldings
Strong monthly Stock price targets for CnfinanceHoldings CNF are 2.3 and 3.25
| Monthly Target 1 | 2.08 |
| Monthly Target 2 | 2.52 |
| Monthly Target 3 | 3.03 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2.96 (-24.3%) | 3.54 | 2.59 - 3.54 | 0.0292 times | Tue 31 March 2026 | 3.91 (-25.24%) | 5.00 | 3.40 - 5.20 | 0.0997 times | Fri 27 February 2026 | 5.23 (-11.66%) | 5.70 | 4.90 - 6.00 | 0.0628 times | Fri 30 January 2026 | 5.92 (-2.15%) | 6.02 | 4.00 - 6.30 | 0.1669 times | Wed 31 December 2025 | 6.05 (10.4%) | 5.50 | 5.47 - 6.49 | 0.1738 times | Fri 28 November 2025 | 5.48 (9.6%) | 5.19 | 4.34 - 5.50 | 0.1181 times | Fri 31 October 2025 | 5.00 (19.33%) | 4.20 | 3.78 - 5.25 | 0.3768 times | Tue 30 September 2025 | 4.19 (921.95%) | 0.43 | 0.24 - 6.25 | 3.1763 times | Fri 29 August 2025 | 0.41 (-43.06%) | 0.70 | 0.37 - 0.88 | 2.6764 times | Thu 31 July 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.83 | 3.12 times | Mon 30 June 2025 | 0.65 (62.5%) | 0.42 | 0.37 - 0.77 | 4.5028 times |
Indicator Analysis of CnfinanceHoldings
Please login to view indicator analysis. or View indicator analysis of CnfinanceHoldings CNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.63 |
| 35 day DMA | 4.26 |
| 50 day DMA | 4.69 |
| 100 day DMA | 5.11 |
| 150 day DMA | 4.77 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 3 | 3.14 |
| 12 day EMA | 3.26 | 3.32 | 3.43 |
| 20 day EMA | 3.59 | 3.66 | 3.76 |
| 35 day EMA | 4.08 | 4.15 | 4.24 |
| 50 day EMA | 4.59 | 4.66 | 4.74 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 3.03 | 3.1 |
| 12 day SMA | 3.27 | 3.36 | 3.47 |
| 20 day SMA | 3.63 | 3.72 | 3.83 |
| 35 day SMA | 4.26 | 4.34 | 4.42 |
| 50 day SMA | 4.69 | 4.75 | 4.81 |
| 100 day SMA | 5.11 | 5.13 | 5.16 |
| 150 day SMA | 4.77 | 4.75 | 4.74 |
| 200 day SMA | 3.74 | 3.73 | 3.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.