CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CnfinanceHoldings Strong Daily Stock price targets for CnfinanceHoldings CNF are 5.93 and 6.05 | Daily Target 1 | 5.83 | | Daily Target 2 | 5.91 | | Daily Target 3 | 5.9533333333333 | | Daily Target 4 | 6.03 | | Daily Target 5 | 6.07 |
Daily price and volume Cnfinance Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
5.98 (4.55%) |
5.88 |
5.88 - 6.00 |
0.6656 times |
Mon 08 December 2025 |
5.72 (1.6%) |
5.65 |
5.64 - 5.88 |
0.2579 times |
Fri 05 December 2025 |
5.63 (-4.58%) |
5.80 |
5.63 - 6.00 |
0.5075 times |
Thu 04 December 2025 |
5.90 (3.87%) |
5.68 |
5.60 - 5.90 |
0.416 times |
Wed 03 December 2025 |
5.68 (-4.86%) |
5.72 |
5.66 - 5.95 |
1.0732 times |
Tue 02 December 2025 |
5.97 (2.93%) |
5.94 |
5.55 - 5.98 |
1.4226 times |
Mon 01 December 2025 |
5.80 (5.84%) |
5.50 |
5.47 - 5.90 |
3.7105 times |
Fri 28 November 2025 |
5.48 (-0.36%) |
5.50 |
5.37 - 5.50 |
0.1997 times |
Wed 26 November 2025 |
5.50 (3.58%) |
5.50 |
5.35 - 5.50 |
0.4326 times |
Tue 25 November 2025 |
5.31 (3.91%) |
5.08 |
4.90 - 5.50 |
1.3145 times |
Mon 24 November 2025 |
5.11 (-1.16%) |
5.38 |
5.00 - 5.40 |
1.0067 times |
Weekly price and charts CnfinanceHoldings Strong weekly Stock price targets for CnfinanceHoldings CNF are 5.81 and 6.17 | Weekly Target 1 | 5.51 | | Weekly Target 2 | 5.75 | | Weekly Target 3 | 5.8733333333333 | | Weekly Target 4 | 6.11 | | Weekly Target 5 | 6.23 |
Weekly price and volumes for Cnfinance Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
5.98 (6.22%) |
5.65 |
5.64 - 6.00 |
0.2312 times |
Fri 05 December 2025 |
5.63 (2.74%) |
5.50 |
5.47 - 6.00 |
1.7847 times |
Fri 28 November 2025 |
5.48 (6%) |
5.38 |
4.90 - 5.50 |
0.7393 times |
Fri 21 November 2025 |
5.17 (0.39%) |
5.00 |
4.34 - 5.17 |
0.7518 times |
Fri 14 November 2025 |
5.15 (5.1%) |
5.05 |
4.90 - 5.48 |
0.6372 times |
Fri 07 November 2025 |
4.90 (-2%) |
5.19 |
4.88 - 5.49 |
0.7747 times |
Fri 31 October 2025 |
5.00 (0%) |
4.85 |
4.85 - 5.00 |
0.0562 times |
Fri 31 October 2025 |
5.00 (10.13%) |
4.54 |
4.34 - 5.00 |
0.9475 times |
Fri 24 October 2025 |
4.54 (-4.22%) |
4.85 |
4.41 - 4.97 |
1.4202 times |
Fri 17 October 2025 |
4.74 (9.22%) |
4.12 |
4.06 - 5.25 |
2.6572 times |
Tue 07 October 2025 |
4.34 (-0.46%) |
4.38 |
4.12 - 5.04 |
2.1151 times |
Monthly price and charts CnfinanceHoldings Strong monthly Stock price targets for CnfinanceHoldings CNF are 5.73 and 6.26 | Monthly Target 1 | 5.29 | | Monthly Target 2 | 5.63 | | Monthly Target 3 | 5.8166666666667 | | Monthly Target 4 | 6.16 | | Monthly Target 5 | 6.35 |
Monthly price and volumes Cnfinance Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
5.98 (9.12%) |
5.50 |
5.47 - 6.00 |
0.0411 times |
Fri 28 November 2025 |
5.48 (9.6%) |
5.19 |
4.34 - 5.50 |
0.0592 times |
Fri 31 October 2025 |
5.00 (19.33%) |
4.20 |
3.78 - 5.25 |
0.1888 times |
Tue 30 September 2025 |
4.19 (921.95%) |
0.43 |
0.24 - 6.25 |
1.5912 times |
Fri 29 August 2025 |
0.41 (-43.06%) |
0.70 |
0.37 - 0.88 |
1.3408 times |
Thu 31 July 2025 |
0.72 (10.77%) |
0.64 |
0.60 - 0.83 |
1.563 times |
Mon 30 June 2025 |
0.65 (62.5%) |
0.42 |
0.37 - 0.77 |
2.2558 times |
Fri 30 May 2025 |
0.40 (-47.37%) |
0.85 |
0.37 - 0.87 |
1.1385 times |
Wed 30 April 2025 |
0.76 (-2.56%) |
0.75 |
0.63 - 0.96 |
0.9607 times |
Mon 31 March 2025 |
0.78 (-28.44%) |
1.10 |
0.60 - 1.12 |
0.8609 times |
Fri 28 February 2025 |
1.09 (-11.38%) |
1.17 |
1.05 - 1.31 |
0.1698 times |
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value | | 5 day DMA | 5.78 | | 12 day DMA | 5.6 | | 20 day DMA | 5.34 | | 35 day DMA | 5.13 | | 50 day DMA | 4.91 | | 100 day DMA | 3.12 | | 150 day DMA | 2.29 | | 200 day DMA | 1.92 | EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.8 | 5.71 | 5.7 | | 12 day EMA | 5.6 | 5.53 | 5.5 | | 20 day EMA | 5.41 | 5.35 | 5.31 | | 35 day EMA | 5.12 | 5.07 | 5.03 | | 50 day EMA | 4.86 | 4.81 | 4.77 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.78 | 5.78 | 5.8 | | 12 day SMA | 5.6 | 5.5 | 5.4 | | 20 day SMA | 5.34 | 5.29 | 5.25 | | 35 day SMA | 5.13 | 5.1 | 5.07 | | 50 day SMA | 4.91 | 4.85 | 4.8 | | 100 day SMA | 3.12 | 3.07 | 3.02 | | 150 day SMA | 2.29 | 2.25 | 2.22 | | 200 day SMA | 1.92 | 1.9 | 1.88 |
|
|
