CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CnfinanceHoldings Strong Daily Stock price targets for CnfinanceHoldings CNF are 0.65 and 0.72 | Daily Target 1 | 0.63 | | Daily Target 2 | 0.67 | | Daily Target 3 | 0.70333333333333 | | Daily Target 4 | 0.74 | | Daily Target 5 | 0.77 |
Daily price and volume Cnfinance Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.70 (-2.78%) |
0.71 |
0.67 - 0.74 |
1.8054 times |
Wed 16 April 2025 |
0.72 (0%) |
0.70 |
0.68 - 0.72 |
0 times |
Wed 16 April 2025 |
0.72 (0%) |
0.70 |
0.68 - 0.72 |
0 times |
Wed 16 April 2025 |
0.72 (0%) |
0.70 |
0.68 - 0.72 |
0 times |
Wed 16 April 2025 |
0.72 (0%) |
0.70 |
0.68 - 0.72 |
1.9956 times |
Wed 16 April 2025 |
0.72 (0%) |
0.70 |
0.68 - 0.72 |
0 times |
Wed 16 April 2025 |
0.72 (4.35%) |
0.70 |
0.68 - 0.72 |
0 times |
Tue 15 April 2025 |
0.69 (2.99%) |
0.68 |
0.68 - 0.70 |
0.5324 times |
Mon 14 April 2025 |
0.67 (0%) |
0.70 |
0.66 - 0.70 |
1.0356 times |
Fri 11 April 2025 |
0.67 (0%) |
0.68 |
0.66 - 0.75 |
4.631 times |
Thu 10 April 2025 |
0.67 (-4.29%) |
0.70 |
0.67 - 0.73 |
2.3702 times |
Weekly price and charts CnfinanceHoldings Strong weekly Stock price targets for CnfinanceHoldings CNF are 0.67 and 0.74 | Weekly Target 1 | 0.63 | | Weekly Target 2 | 0.67 | | Weekly Target 3 | 0.70333333333333 | | Weekly Target 4 | 0.74 | | Weekly Target 5 | 0.77 |
Weekly price and volumes for Cnfinance Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.70 (-2.78%) |
0.70 |
0.67 - 0.74 |
0.16 times |
Wed 16 April 2025 |
0.72 (0%) |
0.70 |
0.68 - 0.72 |
0 times |
Wed 16 April 2025 |
0.72 (0%) |
0.70 |
0.68 - 0.72 |
0 times |
Wed 16 April 2025 |
0.72 (0%) |
0.70 |
0.68 - 0.72 |
0.1769 times |
Wed 16 April 2025 |
0.72 (0%) |
0.70 |
0.68 - 0.72 |
0 times |
Wed 16 April 2025 |
0.72 (7.46%) |
0.70 |
0.66 - 0.72 |
0.139 times |
Fri 11 April 2025 |
0.67 (-5.63%) |
0.71 |
0.66 - 0.77 |
1.3293 times |
Fri 04 April 2025 |
0.71 (-10.13%) |
0.77 |
0.71 - 0.81 |
0.7636 times |
Fri 28 March 2025 |
0.79 (-11.24%) |
0.97 |
0.79 - 0.98 |
0.7842 times |
Fri 21 March 2025 |
0.89 (11.25%) |
0.78 |
0.72 - 1.00 |
6.647 times |
Fri 14 March 2025 |
0.80 (-19.19%) |
0.98 |
0.60 - 1.07 |
4.4578 times |
Monthly price and charts CnfinanceHoldings Strong monthly Stock price targets for CnfinanceHoldings CNF are 0.62 and 0.74 | Monthly Target 1 | 0.59 | | Monthly Target 2 | 0.65 | | Monthly Target 3 | 0.71333333333333 | | Monthly Target 4 | 0.77 | | Monthly Target 5 | 0.83 |
Monthly price and volumes Cnfinance Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.70 (-10.26%) |
0.75 |
0.66 - 0.78 |
0.217 times |
Mon 31 March 2025 |
0.78 (-28.44%) |
1.10 |
0.60 - 1.12 |
1.1546 times |
Fri 28 February 2025 |
1.09 (-11.38%) |
1.17 |
1.05 - 1.31 |
0.2277 times |
Fri 31 January 2025 |
1.23 (29.47%) |
0.94 |
0.94 - 1.39 |
0.4606 times |
Tue 31 December 2024 |
0.95 (0%) |
0.88 |
0.83 - 1.08 |
0.5445 times |
Tue 26 November 2024 |
0.95 (-11.21%) |
1.13 |
0.90 - 1.54 |
0.6656 times |
Thu 31 October 2024 |
1.07 (-14.4%) |
1.27 |
1.06 - 2.84 |
4.5708 times |
Mon 30 September 2024 |
1.25 (12.61%) |
1.10 |
0.91 - 1.25 |
0.1753 times |
Fri 30 August 2024 |
1.11 (2.78%) |
1.06 |
0.86 - 1.34 |
0.9105 times |
Wed 31 July 2024 |
1.08 (-33.33%) |
1.65 |
1.02 - 1.68 |
1.0734 times |
Fri 28 June 2024 |
1.62 (4.52%) |
1.54 |
1.53 - 1.85 |
0.1879 times |
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value | | 5 day DMA | 0.72 | | 12 day DMA | 0.7 | | 20 day DMA | 0.72 | | 35 day DMA | 0.8 | | 50 day DMA | 0.9 | | 100 day DMA | 0.98 | | 150 day DMA | 1.09 | | 200 day DMA | 1.09 | EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.71 | 0.71 | 0.71 | | 12 day EMA | 0.72 | 0.72 | 0.72 | | 20 day EMA | 0.76 | 0.77 | 0.77 | | 35 day EMA | 0.82 | 0.83 | 0.84 | | 50 day EMA | 0.9 | 0.91 | 0.92 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.72 | 0.72 | 0.72 | | 12 day SMA | 0.7 | 0.7 | 0.7 | | 20 day SMA | 0.72 | 0.72 | 0.73 | | 35 day SMA | 0.8 | 0.81 | 0.82 | | 50 day SMA | 0.9 | 0.91 | 0.92 | | 100 day SMA | 0.98 | 0.98 | 0.99 | | 150 day SMA | 1.09 | 1.09 | 1.09 | | 200 day SMA | 1.09 | 1.09 | 1.1 |
|
|
