Login or Join
HomepageMarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations
Strong Daily Stock price targets for MarriotVacations VAC are 68.61 and 70.86
| Daily Target 1 | 66.74 |
| Daily Target 2 | 68.22 |
| Daily Target 3 | 68.986666666667 |
| Daily Target 4 | 70.47 |
| Daily Target 5 | 71.24 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 69.71 (2.98%) | 67.64 | 67.50 - 69.75 | 0.6836 times | Tue 14 April 2026 | 67.69 (-0.92%) | 68.31 | 67.16 - 69.13 | 1.0769 times | Mon 13 April 2026 | 68.32 (0.53%) | 67.00 | 65.13 - 68.43 | 0.8498 times | Fri 10 April 2026 | 67.96 (-0.79%) | 68.30 | 67.60 - 68.91 | 0.8866 times | Thu 09 April 2026 | 68.50 (1.9%) | 66.78 | 66.06 - 69.03 | 0.8393 times | Wed 08 April 2026 | 67.22 (3.48%) | 68.12 | 66.75 - 71.17 | 1.5369 times | Tue 07 April 2026 | 64.96 (-4.37%) | 67.83 | 64.32 - 67.83 | 1.0888 times | Mon 06 April 2026 | 67.93 (0.8%) | 66.55 | 66.28 - 68.25 | 0.7433 times | Thu 02 April 2026 | 67.39 (-0.03%) | 66.05 | 65.00 - 68.51 | 0.8411 times | Wed 01 April 2026 | 67.41 (3.52%) | 65.31 | 63.58 - 68.42 | 1.4538 times | Tue 31 March 2026 | 65.12 (0.62%) | 65.77 | 63.57 - 66.69 | 1.6284 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 67.42 and 72.04
| Weekly Target 1 | 63.58 |
| Weekly Target 2 | 66.64 |
| Weekly Target 3 | 68.196666666667 |
| Weekly Target 4 | 71.26 |
| Weekly Target 5 | 72.82 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 69.71 (2.58%) | 67.00 | 65.13 - 69.75 | 0.4334 times | Fri 10 April 2026 | 67.96 (0.85%) | 66.55 | 64.32 - 71.17 | 0.8459 times | Thu 02 April 2026 | 67.39 (1.98%) | 66.39 | 63.57 - 68.51 | 0.8616 times | Fri 27 March 2026 | 66.08 (-2.75%) | 70.25 | 65.08 - 72.00 | 0.9789 times | Fri 20 March 2026 | 67.95 (4.57%) | 65.00 | 64.48 - 71.73 | 0.6855 times | Fri 13 March 2026 | 64.98 (-7.83%) | 68.19 | 64.71 - 69.63 | 1.211 times | Fri 06 March 2026 | 70.50 (8.44%) | 66.05 | 63.94 - 73.25 | 1.6584 times | Fri 27 February 2026 | 65.01 (10.37%) | 58.29 | 54.00 - 73.37 | 1.8703 times | Fri 20 February 2026 | 58.90 (9.18%) | 54.19 | 54.18 - 61.07 | 1.2654 times | Fri 13 February 2026 | 53.95 (0%) | 53.60 | 52.49 - 54.77 | 0.1897 times | Fri 13 February 2026 | 53.95 (-2.93%) | 55.06 | 52.49 - 57.56 | 0.9049 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 66.65 and 74.24
| Monthly Target 1 | 60.56 |
| Monthly Target 2 | 65.14 |
| Monthly Target 3 | 68.153333333333 |
| Monthly Target 4 | 72.73 |
| Monthly Target 5 | 75.74 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 69.71 (7.05%) | 65.31 | 63.58 - 71.17 | 0.3835 times | Tue 31 March 2026 | 65.12 (0.17%) | 66.05 | 63.57 - 73.25 | 1.1582 times | Fri 27 February 2026 | 65.01 (19.7%) | 54.25 | 52.49 - 73.37 | 1.2094 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 0.9813 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.5884 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.2341 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.8137 times | Tue 30 September 2025 | 66.56 (-14.83%) | 76.18 | 66.16 - 81.18 | 0.8947 times | Fri 29 August 2025 | 78.15 (4.94%) | 73.14 | 69.64 - 79.83 | 0.7485 times | Thu 31 July 2025 | 74.47 (2.99%) | 72.03 | 72.03 - 86.33 | 0.9882 times | Mon 30 June 2025 | 72.31 (9.79%) | 65.86 | 63.75 - 74.74 | 1.3077 times |
Indicator Analysis of MarriotVacations
Please login to view indicator analysis. or View indicator analysis of MarriotVacations VAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 68.44 |
| 12 day DMA | 67.24 |
| 20 day DMA | 68.12 |
| 35 day DMA | 67.34 |
| 50 day DMA | 63.86 |
| 100 day DMA | 60.5 |
| 150 day DMA | 62.22 |
| 200 day DMA | 66.15 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.42 | 67.77 | 67.81 |
| 12 day EMA | 67.91 | 67.58 | 67.56 |
| 20 day EMA | 67.44 | 67.2 | 67.15 |
| 35 day EMA | 65.47 | 65.22 | 65.07 |
| 50 day EMA | 63.58 | 63.33 | 63.15 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.44 | 67.94 | 67.39 |
| 12 day SMA | 67.24 | 66.94 | 67.15 |
| 20 day SMA | 68.12 | 67.93 | 67.8 |
| 35 day SMA | 67.34 | 66.92 | 66.67 |
| 50 day SMA | 63.86 | 63.56 | 63.29 |
| 100 day SMA | 60.5 | 60.27 | 60.06 |
| 150 day SMA | 62.22 | 62.28 | 62.35 |
| 200 day SMA | 66.15 | 66.17 | 66.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.