MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations Strong Daily Stock price targets for MarriotVacations VAC are 44.88 and 48.7 | Daily Target 1 | 44.13 | | Daily Target 2 | 45.63 | | Daily Target 3 | 47.953333333333 | | Daily Target 4 | 49.45 | | Daily Target 5 | 51.77 |
Daily price and volume Marriot Vacations
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
47.12 (-4.83%) |
49.75 |
46.46 - 50.28 |
1.277 times |
Thu 06 November 2025 |
49.51 (-26.4%) |
56.28 |
49.50 - 59.52 |
2.9484 times |
Wed 05 November 2025 |
67.27 (1.43%) |
66.77 |
66.62 - 69.22 |
0.5804 times |
Tue 04 November 2025 |
66.32 (0.52%) |
66.38 |
66.28 - 67.79 |
0.9181 times |
Fri 31 October 2025 |
65.98 (0%) |
65.30 |
64.18 - 66.23 |
0.6327 times |
Fri 31 October 2025 |
65.98 (0.81%) |
65.30 |
64.18 - 66.23 |
0.6327 times |
Thu 30 October 2025 |
65.45 (-1.64%) |
65.89 |
65.41 - 67.20 |
0.832 times |
Wed 29 October 2025 |
66.54 (-2.72%) |
67.81 |
65.82 - 68.30 |
0.8664 times |
Tue 28 October 2025 |
68.40 (-3.1%) |
70.12 |
67.78 - 70.12 |
0.7166 times |
Mon 27 October 2025 |
70.59 (0.13%) |
71.05 |
70.01 - 72.03 |
0.5957 times |
Fri 24 October 2025 |
70.50 (0.82%) |
70.76 |
69.98 - 71.03 |
0.4789 times |
Weekly price and charts MarriotVacations Strong weekly Stock price targets for MarriotVacations VAC are 35.41 and 58.17 | Weekly Target 1 | 31.51 | | Weekly Target 2 | 39.31 | | Weekly Target 3 | 54.266666666667 | | Weekly Target 4 | 62.07 | | Weekly Target 5 | 77.03 |
Weekly price and volumes for Marriot Vacations
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
47.12 (-28.58%) |
66.38 |
46.46 - 69.22 |
1.532 times |
Fri 31 October 2025 |
65.98 (0%) |
65.30 |
64.18 - 66.23 |
0.1693 times |
Fri 31 October 2025 |
65.98 (-6.41%) |
71.05 |
64.18 - 72.03 |
0.9751 times |
Fri 24 October 2025 |
70.50 (5.41%) |
67.43 |
67.01 - 72.89 |
0.9956 times |
Fri 17 October 2025 |
66.88 (7.03%) |
64.00 |
63.66 - 67.71 |
0.759 times |
Fri 10 October 2025 |
62.49 (-8.95%) |
68.84 |
62.21 - 69.24 |
0.8498 times |
Fri 03 October 2025 |
68.63 (-1.75%) |
70.35 |
65.73 - 70.35 |
1.1546 times |
Fri 26 September 2025 |
69.85 (-8.48%) |
76.24 |
69.51 - 76.24 |
0.9009 times |
Fri 19 September 2025 |
76.32 (-0.97%) |
77.70 |
74.96 - 78.81 |
1.7684 times |
Fri 12 September 2025 |
77.07 (-2.47%) |
78.72 |
76.29 - 79.56 |
0.8953 times |
Fri 05 September 2025 |
79.02 (1.11%) |
76.18 |
75.66 - 81.18 |
0.6551 times |
Monthly price and charts MarriotVacations Strong monthly Stock price targets for MarriotVacations VAC are 35.41 and 58.17 | Monthly Target 1 | 31.51 | | Monthly Target 2 | 39.31 | | Monthly Target 3 | 54.266666666667 | | Monthly Target 4 | 62.07 | | Monthly Target 5 | 77.03 |
Monthly price and volumes Marriot Vacations
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
47.12 (-28.58%) |
66.38 |
46.46 - 69.22 |
0.3122 times |
Fri 31 October 2025 |
65.98 (-0.87%) |
66.27 |
62.21 - 72.89 |
0.8854 times |
Tue 30 September 2025 |
66.56 (-14.83%) |
76.18 |
66.16 - 81.18 |
0.9735 times |
Fri 29 August 2025 |
78.15 (4.94%) |
73.14 |
69.64 - 79.83 |
0.8144 times |
Thu 31 July 2025 |
74.47 (2.99%) |
72.03 |
72.03 - 86.33 |
1.0753 times |
Mon 30 June 2025 |
72.31 (9.79%) |
65.86 |
63.75 - 74.74 |
1.423 times |
Fri 30 May 2025 |
65.86 (20.16%) |
55.58 |
55.53 - 73.16 |
1.22 times |
Wed 30 April 2025 |
54.81 (-14.68%) |
64.24 |
49.22 - 65.83 |
1.157 times |
Mon 31 March 2025 |
64.24 (-14.85%) |
75.71 |
63.46 - 76.68 |
1.0996 times |
Fri 28 February 2025 |
75.44 (-13.06%) |
84.00 |
73.79 - 91.18 |
1.0396 times |
Fri 31 January 2025 |
86.77 (-3.37%) |
90.43 |
81.01 - 90.43 |
0.655 times |
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value | | 5 day DMA | 59.24 | | 12 day DMA | 64.47 | | 20 day DMA | 65.71 | | 35 day DMA | 66.78 | | 50 day DMA | 70.04 | | 100 day DMA | 73.49 | | 150 day DMA | 69.57 | | 200 day DMA | 71.27 | EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.39 | 61.02 | 66.78 | | 12 day EMA | 61.86 | 64.54 | 67.27 | | 20 day EMA | 64.25 | 66.05 | 67.79 | | 35 day EMA | 67.42 | 68.62 | 69.75 | | 50 day EMA | 69.55 | 70.46 | 71.31 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.24 | 63.01 | 66.2 | | 12 day SMA | 64.47 | 66.53 | 68.17 | | 20 day SMA | 65.71 | 66.47 | 67.24 | | 35 day SMA | 66.78 | 67.62 | 68.41 | | 50 day SMA | 70.04 | 70.66 | 71.24 | | 100 day SMA | 73.49 | 73.7 | 73.85 | | 150 day SMA | 69.57 | 69.61 | 69.65 | | 200 day SMA | 71.27 | 71.46 | 71.65 |
|
|
