Login or Join
HomepageMarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations
Strong Daily Stock price targets for MarriotVacations VAC are 83.23 and 86.18
| Daily Target 1 | 82.67 |
| Daily Target 2 | 83.78 |
| Daily Target 3 | 85.623333333333 |
| Daily Target 4 | 86.73 |
| Daily Target 5 | 88.57 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 84.88 (-0.53%) | 85.02 | 84.52 - 87.47 | 1.6293 times | Thu 28 May 2026 | 85.33 (1.44%) | 83.07 | 82.40 - 87.31 | 1.1461 times | Wed 27 May 2026 | 84.12 (5.45%) | 80.94 | 80.59 - 84.28 | 1.1205 times | Tue 26 May 2026 | 79.77 (6.09%) | 76.28 | 76.26 - 80.61 | 1.1037 times | Fri 22 May 2026 | 75.19 (0.75%) | 74.95 | 74.73 - 76.16 | 0.8422 times | Thu 21 May 2026 | 74.63 (1.02%) | 72.18 | 70.77 - 74.95 | 0.9024 times | Wed 20 May 2026 | 73.88 (5.15%) | 70.46 | 68.33 - 74.14 | 1.0646 times | Tue 19 May 2026 | 70.26 (-3.48%) | 72.86 | 70.00 - 72.86 | 0.8896 times | Mon 18 May 2026 | 72.79 (2.69%) | 71.44 | 71.01 - 73.19 | 0.6625 times | Fri 15 May 2026 | 70.88 (-1.8%) | 71.84 | 70.31 - 71.90 | 0.6392 times | Thu 14 May 2026 | 72.18 (-0.7%) | 73.70 | 71.80 - 74.48 | 0.5375 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 80.57 and 91.78
| Weekly Target 1 | 71.66 |
| Weekly Target 2 | 78.27 |
| Weekly Target 3 | 82.87 |
| Weekly Target 4 | 89.48 |
| Weekly Target 5 | 94.08 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 84.88 (12.89%) | 76.28 | 76.26 - 87.47 | 1.199 times | Fri 22 May 2026 | 75.19 (6.08%) | 71.44 | 68.33 - 76.16 | 1.0459 times | Fri 15 May 2026 | 70.88 (-8.09%) | 76.77 | 70.31 - 76.77 | 0.9729 times | Fri 08 May 2026 | 77.12 (-1.46%) | 76.00 | 75.31 - 79.51 | 0.7237 times | Wed 06 May 2026 | 78.26 (7.57%) | 72.15 | 66.67 - 78.94 | 0.9792 times | Fri 01 May 2026 | 72.75 (0.34%) | 72.58 | 67.73 - 73.81 | 0.9196 times | Fri 24 April 2026 | 72.50 (-3.31%) | 74.39 | 69.76 - 81.20 | 1.2068 times | Fri 17 April 2026 | 74.98 (10.33%) | 67.00 | 65.13 - 76.16 | 0.9638 times | Fri 10 April 2026 | 67.96 (0.85%) | 66.55 | 64.32 - 71.17 | 0.9853 times | Thu 02 April 2026 | 67.39 (1.98%) | 66.39 | 63.57 - 68.51 | 1.0036 times | Fri 27 March 2026 | 66.08 (-2.75%) | 70.25 | 65.08 - 72.00 | 1.1402 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 75.78 and 96.58
| Monthly Target 1 | 58.87 |
| Monthly Target 2 | 71.88 |
| Monthly Target 3 | 79.673333333333 |
| Monthly Target 4 | 92.68 |
| Monthly Target 5 | 100.47 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 84.88 (17.87%) | 72.51 | 66.67 - 87.47 | 0.9723 times | Thu 30 April 2026 | 72.01 (10.58%) | 65.31 | 63.58 - 81.20 | 0.8105 times | Tue 31 March 2026 | 65.12 (0.17%) | 66.05 | 63.57 - 73.25 | 1.103 times | Fri 27 February 2026 | 65.01 (19.7%) | 54.25 | 52.49 - 73.37 | 1.1518 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 0.9346 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.5127 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.1753 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.7749 times | Tue 30 September 2025 | 66.56 (-14.83%) | 76.18 | 66.16 - 81.18 | 0.8521 times | Fri 29 August 2025 | 78.15 (4.94%) | 73.14 | 69.64 - 79.83 | 0.7128 times | Thu 31 July 2025 | 74.47 (2.99%) | 72.03 | 72.03 - 86.33 | 0.9411 times |
Indicator Analysis of MarriotVacations
Please login to view indicator analysis. or View indicator analysis of MarriotVacations VAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 81.86 |
| 12 day DMA | 76.38 |
| 20 day DMA | 75.95 |
| 35 day DMA | 74.22 |
| 50 day DMA | 72.28 |
| 100 day DMA | 66.51 |
| 150 day DMA | 63.16 |
| 200 day DMA | 65.58 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.19 | 80.84 | 78.6 |
| 12 day EMA | 78.56 | 77.41 | 75.97 |
| 20 day EMA | 76.67 | 75.81 | 74.81 |
| 35 day EMA | 74.47 | 73.86 | 73.19 |
| 50 day EMA | 72.87 | 72.38 | 71.85 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.86 | 79.81 | 77.52 |
| 12 day SMA | 76.38 | 75.35 | 74.5 |
| 20 day SMA | 75.95 | 75.34 | 74.67 |
| 35 day SMA | 74.22 | 73.74 | 73.26 |
| 50 day SMA | 72.28 | 72 | 71.69 |
| 100 day SMA | 66.51 | 66.29 | 66.03 |
| 150 day SMA | 63.16 | 63.06 | 62.97 |
| 200 day SMA | 65.58 | 65.53 | 65.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.