Login or Join
HomepageMarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations
Strong Daily Stock price targets for MarriotVacations VAC are 108.82 and 111.31
| Daily Target 1 | 108.4 |
| Daily Target 2 | 109.24 |
| Daily Target 3 | 110.88666666667 |
| Daily Target 4 | 111.73 |
| Daily Target 5 | 113.38 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 110.09 (-1.21%) | 112.38 | 110.04 - 112.53 | 0.614 times | Thu 27 August 2026 | 111.44 (-2.91%) | 114.29 | 111.17 - 115.58 | 0.6057 times | Wed 26 August 2026 | 114.78 (-1.91%) | 117.67 | 114.68 - 120.00 | 0.9892 times | Tue 25 August 2026 | 117.02 (2.33%) | 115.25 | 112.83 - 117.30 | 1.0205 times | Mon 24 August 2026 | 114.35 (1.6%) | 112.50 | 110.73 - 114.59 | 1.2689 times | Fri 21 August 2026 | 112.55 (2.06%) | 111.59 | 110.40 - 112.95 | 1.4707 times | Thu 20 August 2026 | 110.28 (-4.93%) | 115.01 | 108.70 - 115.01 | 1.7987 times | Wed 19 August 2026 | 116.00 (0.83%) | 116.55 | 115.44 - 120.00 | 0.7933 times | Tue 18 August 2026 | 115.04 (-3.71%) | 117.68 | 114.94 - 120.47 | 0.8378 times | Mon 17 August 2026 | 119.47 (-1.26%) | 119.50 | 118.84 - 121.63 | 0.6011 times | Fri 14 August 2026 | 120.99 (-0.26%) | 121.90 | 120.29 - 124.12 | 0.5415 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 105.09 and 115.05
| Weekly Target 1 | 103.42 |
| Weekly Target 2 | 106.75 |
| Weekly Target 3 | 113.37666666667 |
| Weekly Target 4 | 116.71 |
| Weekly Target 5 | 123.34 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 110.09 (-2.19%) | 112.50 | 110.04 - 120.00 | 1.0449 times | Fri 21 August 2026 | 112.55 (-6.98%) | 119.50 | 108.70 - 121.63 | 1.278 times | Fri 14 August 2026 | 120.99 (-2.01%) | 121.51 | 112.93 - 124.12 | 1.0524 times | Fri 07 August 2026 | 123.47 (26.62%) | 98.73 | 96.88 - 131.34 | 2.0042 times | Fri 31 July 2026 | 97.51 (3.31%) | 96.04 | 95.52 - 105.40 | 1.0641 times | Fri 24 July 2026 | 94.39 (0%) | 95.00 | 93.96 - 96.41 | 0.1578 times | Fri 24 July 2026 | 94.39 (-5.59%) | 100.50 | 92.54 - 100.96 | 0.959 times | Fri 17 July 2026 | 99.98 (1.78%) | 98.25 | 95.98 - 102.30 | 0.9213 times | Fri 10 July 2026 | 98.23 (-2.01%) | 100.25 | 93.00 - 100.93 | 0.7063 times | Thu 02 July 2026 | 100.25 (-1.04%) | 100.20 | 97.39 - 105.97 | 0.8122 times | Fri 26 June 2026 | 101.30 (3.4%) | 97.87 | 94.17 - 102.00 | 1.2293 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 103.49 and 137.95
| Monthly Target 1 | 78.31 |
| Monthly Target 2 | 94.2 |
| Monthly Target 3 | 112.77 |
| Monthly Target 4 | 128.66 |
| Monthly Target 5 | 147.23 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 110.09 (12.9%) | 98.73 | 96.88 - 131.34 | 0.9074 times | Fri 31 July 2026 | 97.51 (-4.29%) | 101.64 | 92.54 - 105.40 | 0.701 times | Tue 30 June 2026 | 101.88 (20.03%) | 87.24 | 84.51 - 105.97 | 0.9253 times | Fri 29 May 2026 | 84.88 (17.87%) | 72.51 | 66.67 - 87.47 | 0.9477 times | Thu 30 April 2026 | 72.01 (10.58%) | 65.31 | 63.58 - 81.20 | 0.79 times | Tue 31 March 2026 | 65.12 (0.17%) | 66.05 | 63.57 - 73.25 | 1.0751 times | Fri 27 February 2026 | 65.01 (19.7%) | 54.25 | 52.49 - 73.37 | 1.1226 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 0.9109 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.4744 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.1456 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.7553 times |
Indicator Analysis of MarriotVacations
Please login to view indicator analysis. or View indicator analysis of MarriotVacations VAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 113.54 |
| 12 day DMA | 115.28 |
| 20 day DMA | 113.84 |
| 35 day DMA | 107.13 |
| 50 day DMA | 104.66 |
| 100 day DMA | 91.76 |
| 150 day DMA | 82.09 |
| 200 day DMA | 75.68 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.57 | 113.81 | 115 |
| 12 day EMA | 113.32 | 113.91 | 114.36 |
| 20 day EMA | 111.98 | 112.18 | 112.26 |
| 35 day EMA | 109.03 | 108.97 | 108.82 |
| 50 day EMA | 104.73 | 104.51 | 104.23 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.54 | 114.03 | 113.8 |
| 12 day SMA | 115.28 | 116.05 | 116.33 |
| 20 day SMA | 113.84 | 113.21 | 112.52 |
| 35 day SMA | 107.13 | 106.78 | 106.4 |
| 50 day SMA | 104.66 | 104.42 | 104.07 |
| 100 day SMA | 91.76 | 91.34 | 90.9 |
| 150 day SMA | 82.09 | 81.72 | 81.36 |
| 200 day SMA | 75.68 | 75.37 | 75.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.