MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations Strong Daily Stock price targets for MarriotVacations VAC are 77.2 and 78.47 | Daily Target 1 | 76.88 | | Daily Target 2 | 77.52 | | Daily Target 3 | 78.153333333333 | | Daily Target 4 | 78.79 | | Daily Target 5 | 79.42 |
Daily price and volume Marriot Vacations
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
78.15 (-0.59%) |
78.79 |
77.52 - 78.79 |
0.7517 times |
Thu 28 August 2025 |
78.61 (0.06%) |
78.92 |
77.38 - 79.34 |
0.7644 times |
Wed 27 August 2025 |
78.56 (1.37%) |
77.51 |
77.51 - 78.75 |
0.6499 times |
Tue 26 August 2025 |
77.50 (-0.1%) |
77.55 |
77.28 - 78.69 |
0.7184 times |
Mon 25 August 2025 |
77.58 (-2.22%) |
79.10 |
77.54 - 79.10 |
0.9498 times |
Fri 22 August 2025 |
79.34 (7.29%) |
74.29 |
74.29 - 79.83 |
1.7584 times |
Thu 21 August 2025 |
73.95 (0.61%) |
72.68 |
72.47 - 74.06 |
0.946 times |
Wed 20 August 2025 |
73.50 (-2.38%) |
74.53 |
72.88 - 75.00 |
1.356 times |
Tue 19 August 2025 |
75.29 (0.36%) |
75.42 |
74.91 - 76.54 |
1.041 times |
Mon 18 August 2025 |
75.02 (0%) |
74.82 |
74.40 - 75.42 |
1.0643 times |
Fri 15 August 2025 |
75.02 (-0.52%) |
76.01 |
74.66 - 76.01 |
0.9762 times |
Weekly price and charts MarriotVacations Strong weekly Stock price targets for MarriotVacations VAC are 76.69 and 78.75 | Weekly Target 1 | 76.2 | | Weekly Target 2 | 77.17 | | Weekly Target 3 | 78.256666666667 | | Weekly Target 4 | 79.23 | | Weekly Target 5 | 80.32 |
Weekly price and volumes for Marriot Vacations
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
78.15 (-1.5%) |
79.10 |
77.28 - 79.34 |
0.413 times |
Fri 22 August 2025 |
79.34 (5.76%) |
74.82 |
72.47 - 79.83 |
0.6641 times |
Fri 15 August 2025 |
75.02 (5.87%) |
71.06 |
69.64 - 76.86 |
0.7714 times |
Fri 08 August 2025 |
70.86 (-3.6%) |
76.08 |
69.76 - 77.70 |
0.8857 times |
Fri 01 August 2025 |
73.51 (-12.69%) |
83.55 |
70.61 - 84.07 |
0.9683 times |
Fri 25 July 2025 |
84.19 (5.37%) |
80.65 |
79.52 - 86.33 |
0.806 times |
Fri 18 July 2025 |
79.90 (-4.33%) |
83.00 |
79.00 - 84.30 |
0.7541 times |
Fri 11 July 2025 |
83.52 (4.24%) |
78.80 |
78.40 - 84.24 |
1.0389 times |
Thu 03 July 2025 |
80.12 (8.52%) |
74.01 |
71.67 - 81.16 |
0.9895 times |
Fri 27 June 2025 |
73.83 (7.99%) |
69.22 |
67.46 - 74.74 |
2.7089 times |
Fri 20 June 2025 |
68.37 (5.49%) |
66.84 |
65.97 - 68.99 |
0.8774 times |
Monthly price and charts MarriotVacations Strong monthly Stock price targets for MarriotVacations VAC are 73.9 and 84.09 | Monthly Target 1 | 65.68 | | Monthly Target 2 | 71.92 | | Monthly Target 3 | 75.873333333333 | | Monthly Target 4 | 82.11 | | Monthly Target 5 | 86.06 |
Monthly price and volumes Marriot Vacations
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
78.15 (4.94%) |
73.14 |
69.64 - 79.83 |
0.8133 times |
Thu 31 July 2025 |
74.47 (2.99%) |
72.03 |
72.03 - 86.33 |
1.1028 times |
Mon 30 June 2025 |
72.31 (9.79%) |
65.86 |
63.75 - 74.74 |
1.4594 times |
Fri 30 May 2025 |
65.86 (20.16%) |
55.58 |
55.53 - 73.16 |
1.2512 times |
Wed 30 April 2025 |
54.81 (-14.68%) |
64.24 |
49.22 - 65.83 |
1.1866 times |
Mon 31 March 2025 |
64.24 (-14.85%) |
75.71 |
63.46 - 76.68 |
1.1277 times |
Fri 28 February 2025 |
75.44 (-13.06%) |
84.00 |
73.79 - 91.18 |
1.0662 times |
Fri 31 January 2025 |
86.77 (-3.37%) |
90.43 |
81.01 - 90.43 |
0.6718 times |
Tue 31 December 2024 |
89.80 (-6.93%) |
95.62 |
87.76 - 98.07 |
0.423 times |
Tue 26 November 2024 |
96.49 (25.26%) |
77.85 |
77.02 - 100.32 |
0.8981 times |
Thu 31 October 2024 |
77.03 (4.83%) |
73.48 |
71.53 - 81.47 |
0.7761 times |
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value | | 5 day DMA | 78.08 | | 12 day DMA | 76.49 | | 20 day DMA | 74.99 | | 35 day DMA | 77.68 | | 50 day DMA | 76.95 | | 100 day DMA | 69.34 | | 150 day DMA | 71.68 | | 200 day DMA | 76.36 | EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.92 | 77.81 | 77.41 | | 12 day EMA | 76.96 | 76.74 | 76.4 | | 20 day EMA | 76.59 | 76.43 | 76.2 | | 35 day EMA | 76.01 | 75.88 | 75.72 | | 50 day EMA | 76.26 | 76.18 | 76.08 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.08 | 78.32 | 77.39 | | 12 day SMA | 76.49 | 76.38 | 75.97 | | 20 day SMA | 74.99 | 74.81 | 74.88 | | 35 day SMA | 77.68 | 77.83 | 77.89 | | 50 day SMA | 76.95 | 76.75 | 76.47 | | 100 day SMA | 69.34 | 69.09 | 68.85 | | 150 day SMA | 71.68 | 71.73 | 71.78 | | 200 day SMA | 76.36 | 76.36 | 76.36 |
|
|
