Login or Join
HomepageMarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations
Strong Daily Stock price targets for MarriotVacations VAC are 100.28 and 103.43
| Daily Target 1 | 99.73 |
| Daily Target 2 | 100.83 |
| Daily Target 3 | 102.88 |
| Daily Target 4 | 103.98 |
| Daily Target 5 | 106.03 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 101.93 (-2.18%) | 104.34 | 101.78 - 104.93 | 0.9488 times | Fri 02 October 2026 | 104.20 (1.05%) | 104.48 | 103.50 - 105.52 | 0.751 times | Thu 01 October 2026 | 103.12 (0.82%) | 102.33 | 101.51 - 103.61 | 0.6294 times | Wed 30 September 2026 | 102.28 (-2.29%) | 104.87 | 101.74 - 105.18 | 0.8031 times | Tue 29 September 2026 | 104.68 (0.11%) | 105.98 | 103.66 - 107.82 | 1.0334 times | Mon 28 September 2026 | 104.56 (1.69%) | 102.30 | 102.08 - 105.15 | 0.9113 times | Fri 25 September 2026 | 102.82 (2.05%) | 101.57 | 100.96 - 103.52 | 0.6707 times | Thu 24 September 2026 | 100.75 (-0.1%) | 99.91 | 99.42 - 102.57 | 0.8963 times | Wed 23 September 2026 | 100.85 (1.71%) | 99.27 | 97.42 - 101.79 | 0.8884 times | Tue 22 September 2026 | 99.15 (-3.77%) | 105.37 | 96.80 - 107.05 | 2.4676 times | Mon 21 September 2026 | 103.03 (0.01%) | 104.17 | 102.39 - 104.95 | 1.0012 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 100.28 and 103.43
| Weekly Target 1 | 99.73 |
| Weekly Target 2 | 100.83 |
| Weekly Target 3 | 102.88 |
| Weekly Target 4 | 103.98 |
| Weekly Target 5 | 106.03 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 101.93 (-2.18%) | 104.34 | 101.78 - 104.93 | 0.1549 times | Fri 02 October 2026 | 104.20 (1.34%) | 102.30 | 101.51 - 107.82 | 0.6739 times | Fri 25 September 2026 | 102.82 (-0.19%) | 104.17 | 96.80 - 107.05 | 0.967 times | Fri 18 September 2026 | 103.02 (-0.55%) | 101.98 | 99.12 - 105.90 | 1.1171 times | Fri 11 September 2026 | 103.59 (-2.84%) | 105.51 | 100.37 - 106.97 | 0.7107 times | Fri 04 September 2026 | 106.62 (-3.15%) | 109.50 | 98.21 - 110.67 | 1.5213 times | Fri 28 August 2026 | 110.09 (-2.19%) | 112.50 | 110.04 - 120.00 | 0.9431 times | Fri 21 August 2026 | 112.55 (-6.98%) | 119.50 | 108.70 - 121.63 | 1.1534 times | Fri 14 August 2026 | 120.99 (-2.01%) | 121.51 | 112.93 - 124.12 | 0.9498 times | Fri 07 August 2026 | 123.47 (26.62%) | 98.73 | 96.88 - 131.34 | 1.8088 times | Fri 31 July 2026 | 97.51 (3.31%) | 96.04 | 95.52 - 105.40 | 0.9604 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 99.72 and 103.73
| Monthly Target 1 | 98.98 |
| Monthly Target 2 | 100.45 |
| Monthly Target 3 | 102.98666666667 |
| Monthly Target 4 | 104.46 |
| Monthly Target 5 | 107 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 101.93 (-0.34%) | 102.33 | 101.51 - 105.52 | 0.0852 times | Wed 30 September 2026 | 102.28 (-1.9%) | 103.50 | 96.80 - 107.82 | 1.0107 times | Mon 31 August 2026 | 104.26 (6.92%) | 98.73 | 96.88 - 131.34 | 1.1447 times | Fri 31 July 2026 | 97.51 (-4.29%) | 101.64 | 92.54 - 105.40 | 0.8404 times | Tue 30 June 2026 | 101.88 (20.03%) | 87.24 | 84.51 - 105.97 | 1.1092 times | Fri 29 May 2026 | 84.88 (17.87%) | 72.51 | 66.67 - 87.47 | 1.1361 times | Thu 30 April 2026 | 72.01 (10.58%) | 65.31 | 63.58 - 81.20 | 0.9471 times | Tue 31 March 2026 | 65.12 (0.17%) | 66.05 | 63.57 - 73.25 | 1.2889 times | Fri 27 February 2026 | 65.01 (19.7%) | 54.25 | 52.49 - 73.37 | 1.3458 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 1.092 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.7675 times |
Indicator Analysis of MarriotVacations
Please login to view indicator analysis. or View indicator analysis of MarriotVacations VAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 103.24 |
| 12 day DMA | 102.53 |
| 20 day DMA | 102.41 |
| 35 day DMA | 105.67 |
| 50 day DMA | 106.67 |
| 100 day DMA | 99.11 |
| 150 day DMA | 89.56 |
| 200 day DMA | 81.83 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.92 | 103.42 | 103.03 |
| 12 day EMA | 102.92 | 103.1 | 102.9 |
| 20 day EMA | 103.28 | 103.42 | 103.34 |
| 35 day EMA | 104.13 | 104.26 | 104.26 |
| 50 day EMA | 105.41 | 105.55 | 105.61 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.24 | 103.77 | 103.49 |
| 12 day SMA | 102.53 | 102.79 | 102.56 |
| 20 day SMA | 102.41 | 102.64 | 102.39 |
| 35 day SMA | 105.67 | 106.21 | 106.7 |
| 50 day SMA | 106.67 | 106.52 | 106.32 |
| 100 day SMA | 99.11 | 98.82 | 98.5 |
| 150 day SMA | 89.56 | 89.33 | 89.09 |
| 200 day SMA | 81.83 | 81.61 | 81.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.