Login or Join
HomepageMarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations
Strong Daily Stock price targets for MarriotVacations VAC are 100.92 and 103.22
| Daily Target 1 | 99.08 |
| Daily Target 2 | 100.45 |
| Daily Target 3 | 101.37666666667 |
| Daily Target 4 | 102.75 |
| Daily Target 5 | 103.68 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 101.83 (2.22%) | 100.40 | 100.00 - 102.30 | 1.3712 times | Wed 15 July 2026 | 99.62 (2.72%) | 98.39 | 97.27 - 100.63 | 1.1963 times | Tue 14 July 2026 | 96.98 (-0.69%) | 97.87 | 96.31 - 98.50 | 0.8567 times | Mon 13 July 2026 | 97.65 (-0.59%) | 98.25 | 95.98 - 99.06 | 1.0152 times | Fri 10 July 2026 | 98.23 (-0.63%) | 98.71 | 96.55 - 100.93 | 0.2821 times | Thu 09 July 2026 | 98.85 (5.04%) | 94.45 | 94.27 - 100.21 | 0.8882 times | Wed 08 July 2026 | 94.11 (-5.27%) | 98.80 | 93.00 - 99.00 | 1.0173 times | Tue 07 July 2026 | 99.35 (1.51%) | 97.88 | 97.57 - 100.08 | 0.9129 times | Mon 06 July 2026 | 97.87 (-2.37%) | 100.25 | 96.07 - 100.33 | 1.3869 times | Thu 02 July 2026 | 100.25 (0.37%) | 100.94 | 97.39 - 101.54 | 1.0733 times | Wed 01 July 2026 | 99.88 (-1.96%) | 101.64 | 99.70 - 104.17 | 1.1339 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 98.91 and 105.23
| Weekly Target 1 | 93.72 |
| Weekly Target 2 | 97.77 |
| Weekly Target 3 | 100.03666666667 |
| Weekly Target 4 | 104.09 |
| Weekly Target 5 | 106.36 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 101.83 (3.66%) | 98.25 | 95.98 - 102.30 | 0.65 times | Fri 10 July 2026 | 98.23 (-2.01%) | 100.25 | 93.00 - 100.93 | 0.6571 times | Thu 02 July 2026 | 100.25 (-1.04%) | 100.20 | 97.39 - 105.97 | 0.7556 times | Fri 26 June 2026 | 101.30 (3.4%) | 97.87 | 94.17 - 102.00 | 1.1437 times | Thu 18 June 2026 | 97.97 (4.92%) | 95.16 | 93.07 - 100.02 | 0.8978 times | Fri 12 June 2026 | 93.38 (4.29%) | 88.69 | 86.97 - 94.62 | 1.1196 times | Fri 05 June 2026 | 89.54 (5.49%) | 87.24 | 84.51 - 91.61 | 1.5095 times | Fri 29 May 2026 | 84.88 (12.89%) | 76.28 | 76.26 - 87.47 | 1.2172 times | Fri 22 May 2026 | 75.19 (6.08%) | 71.44 | 68.33 - 76.16 | 1.0618 times | Fri 15 May 2026 | 70.88 (-8.09%) | 76.77 | 70.31 - 76.77 | 0.9876 times | Fri 08 May 2026 | 77.12 (-1.46%) | 76.00 | 75.31 - 79.51 | 0.7347 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 97.42 and 108.59
| Monthly Target 1 | 88.5 |
| Monthly Target 2 | 95.16 |
| Monthly Target 3 | 99.666666666667 |
| Monthly Target 4 | 106.33 |
| Monthly Target 5 | 110.84 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 101.83 (-0.05%) | 101.64 | 93.00 - 104.17 | 0.313 times | Tue 30 June 2026 | 101.88 (20.03%) | 87.24 | 84.51 - 105.97 | 0.9799 times | Fri 29 May 2026 | 84.88 (17.87%) | 72.51 | 66.67 - 87.47 | 1.0037 times | Thu 30 April 2026 | 72.01 (10.58%) | 65.31 | 63.58 - 81.20 | 0.8366 times | Tue 31 March 2026 | 65.12 (0.17%) | 66.05 | 63.57 - 73.25 | 1.1386 times | Fri 27 February 2026 | 65.01 (19.7%) | 54.25 | 52.49 - 73.37 | 1.1889 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 0.9647 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.5615 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.2132 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.7999 times | Tue 30 September 2025 | 66.56 (-14.83%) | 76.18 | 66.16 - 81.18 | 0.8795 times |
Indicator Analysis of MarriotVacations
Please login to view indicator analysis. or View indicator analysis of MarriotVacations VAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 98.86 |
| 12 day DMA | 98.88 |
| 20 day DMA | 98.69 |
| 35 day DMA | 94.66 |
| 50 day DMA | 88.68 |
| 100 day DMA | 78.63 |
| 150 day DMA | 71.73 |
| 200 day DMA | 68.69 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.48 | 98.3 | 97.64 |
| 12 day EMA | 98.64 | 98.06 | 97.78 |
| 20 day EMA | 97.24 | 96.76 | 96.46 |
| 35 day EMA | 92.98 | 92.46 | 92.04 |
| 50 day EMA | 88.28 | 87.73 | 87.25 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.86 | 98.27 | 97.16 |
| 12 day SMA | 98.88 | 98.98 | 99.12 |
| 20 day SMA | 98.69 | 98.32 | 98.11 |
| 35 day SMA | 94.66 | 94.03 | 93.34 |
| 50 day SMA | 88.68 | 88.12 | 87.53 |
| 100 day SMA | 78.63 | 78.2 | 77.79 |
| 150 day SMA | 71.73 | 71.4 | 71.09 |
| 200 day SMA | 68.69 | 68.53 | 68.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.