Login or Join
HomepageMarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations
Strong Daily Stock price targets for MarriotVacations VAC are 52.41 and 56.7
| Daily Target 1 | 51.51 |
| Daily Target 2 | 53.31 |
| Daily Target 3 | 55.8 |
| Daily Target 4 | 57.6 |
| Daily Target 5 | 60.09 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 55.11 (-6.43%) | 58.29 | 54.00 - 58.29 | 0.9158 times | Fri 20 February 2026 | 58.90 (0.34%) | 58.22 | 57.50 - 59.14 | 0.757 times | Thu 19 February 2026 | 58.70 (-0.44%) | 59.11 | 58.12 - 59.87 | 1.3403 times | Wed 18 February 2026 | 58.96 (2.38%) | 57.31 | 57.06 - 61.07 | 1.5279 times | Tue 17 February 2026 | 57.59 (6.75%) | 54.19 | 54.18 - 57.99 | 1.5616 times | Fri 13 February 2026 | 53.95 (0%) | 53.60 | 52.49 - 54.77 | 0.7775 times | Fri 13 February 2026 | 53.95 (1.2%) | 53.60 | 52.49 - 54.77 | 0.7775 times | Thu 12 February 2026 | 53.31 (-4.02%) | 56.49 | 52.83 - 57.01 | 0.8116 times | Wed 11 February 2026 | 55.54 (-0.7%) | 56.48 | 55.09 - 57.56 | 0.8757 times | Tue 10 February 2026 | 55.93 (1.97%) | 55.41 | 55.32 - 57.53 | 0.6552 times | Mon 09 February 2026 | 54.85 (-1.31%) | 55.06 | 54.35 - 55.60 | 0.589 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 52.41 and 56.7
| Weekly Target 1 | 51.51 |
| Weekly Target 2 | 53.31 |
| Weekly Target 3 | 55.8 |
| Weekly Target 4 | 57.6 |
| Weekly Target 5 | 60.09 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 55.11 (-6.43%) | 58.29 | 54.00 - 58.29 | 0.2703 times | Fri 20 February 2026 | 58.90 (9.18%) | 54.19 | 54.18 - 61.07 | 1.531 times | Fri 13 February 2026 | 53.95 (0%) | 53.60 | 52.49 - 54.77 | 0.2295 times | Fri 13 February 2026 | 53.95 (-2.93%) | 55.06 | 52.49 - 57.56 | 1.0948 times | Fri 06 February 2026 | 55.58 (2.34%) | 54.25 | 52.57 - 56.54 | 1.2166 times | Fri 30 January 2026 | 54.31 (-5.47%) | 57.45 | 53.19 - 57.95 | 1.3187 times | Fri 23 January 2026 | 57.45 (-4.04%) | 58.42 | 57.24 - 60.51 | 1.0719 times | Fri 16 January 2026 | 59.87 (-8.41%) | 64.98 | 58.50 - 65.45 | 1.2763 times | Fri 09 January 2026 | 65.37 (11.08%) | 58.27 | 58.20 - 65.56 | 1.1431 times | Fri 02 January 2026 | 58.85 (1.29%) | 58.20 | 57.10 - 59.54 | 0.8478 times | Mon 29 December 2025 | 58.10 (-0.77%) | 58.20 | 57.53 - 58.70 | 0.2655 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 53.8 and 62.38
| Monthly Target 1 | 47.64 |
| Monthly Target 2 | 51.38 |
| Monthly Target 3 | 56.223333333333 |
| Monthly Target 4 | 59.96 |
| Monthly Target 5 | 64.8 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 55.11 (1.47%) | 54.25 | 52.49 - 61.07 | 0.789 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 0.934 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.5118 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.1746 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.7744 times | Tue 30 September 2025 | 66.56 (-14.83%) | 76.18 | 66.16 - 81.18 | 0.8515 times | Fri 29 August 2025 | 78.15 (4.94%) | 73.14 | 69.64 - 79.83 | 0.7124 times | Thu 31 July 2025 | 74.47 (2.99%) | 72.03 | 72.03 - 86.33 | 0.9406 times | Mon 30 June 2025 | 72.31 (9.79%) | 65.86 | 63.75 - 74.74 | 1.2446 times | Fri 30 May 2025 | 65.86 (20.16%) | 55.58 | 55.53 - 73.16 | 1.0671 times | Wed 30 April 2025 | 54.81 (-14.68%) | 64.24 | 49.22 - 65.83 | 1.012 times |
Indicator Analysis of MarriotVacations
Please login to view indicator analysis. or View indicator analysis of MarriotVacations VAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 57.85 |
| 12 day DMA | 56.03 |
| 20 day DMA | 55.49 |
| 35 day DMA | 57.84 |
| 50 day DMA | 57.92 |
| 100 day DMA | 58.64 |
| 150 day DMA | 64.5 |
| 200 day DMA | 66.27 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.92 | 57.82 | 57.28 |
| 12 day EMA | 56.48 | 56.73 | 56.34 |
| 20 day EMA | 56.5 | 56.65 | 56.41 |
| 35 day EMA | 56.76 | 56.86 | 56.74 |
| 50 day EMA | 57.6 | 57.7 | 57.65 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.85 | 57.62 | 56.63 |
| 12 day SMA | 56.03 | 56.01 | 55.74 |
| 20 day SMA | 55.49 | 55.56 | 55.49 |
| 35 day SMA | 57.84 | 57.94 | 57.91 |
| 50 day SMA | 57.92 | 57.92 | 57.81 |
| 100 day SMA | 58.64 | 58.75 | 58.86 |
| 150 day SMA | 64.5 | 64.66 | 64.8 |
| 200 day SMA | 66.27 | 66.28 | 66.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.