MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations Strong Daily Stock price targets for MarriotVacations VAC are 55.25 and 56.87 | Daily Target 1 | 53.95 | | Daily Target 2 | 54.92 | | Daily Target 3 | 55.566666666667 | | Daily Target 4 | 56.54 | | Daily Target 5 | 57.19 |
Daily price and volume Marriot Vacations
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
55.90 (0.07%) |
55.51 |
54.59 - 56.21 |
0.9598 times |
| Mon 28 April 2025 |
55.86 (0.34%) |
55.69 |
55.42 - 57.22 |
1.0528 times |
| Fri 25 April 2025 |
55.67 (-0.2%) |
55.51 |
55.09 - 56.70 |
0.9531 times |
| Thu 24 April 2025 |
55.78 (5.15%) |
53.23 |
52.78 - 55.99 |
3.6272 times |
| Tue 22 April 2025 |
53.05 (0.47%) |
53.63 |
51.69 - 53.94 |
0 times |
| Mon 21 April 2025 |
52.80 (-0.71%) |
52.59 |
52.18 - 53.20 |
1.3079 times |
| Thu 17 April 2025 |
53.18 (1.12%) |
52.72 |
52.22 - 53.77 |
0.8056 times |
| Wed 16 April 2025 |
52.59 (0%) |
52.55 |
51.63 - 53.70 |
0 times |
| Wed 16 April 2025 |
52.59 (0%) |
52.55 |
51.63 - 53.70 |
0 times |
| Wed 16 April 2025 |
52.59 (0%) |
52.55 |
51.63 - 53.70 |
1.2937 times |
| Wed 16 April 2025 |
52.59 (-0.81%) |
52.55 |
51.63 - 53.70 |
0 times |
Weekly price and charts MarriotVacations Strong weekly Stock price targets for MarriotVacations VAC are 55.25 and 57.88 | Weekly Target 1 | 53.27 | | Weekly Target 2 | 54.59 | | Weekly Target 3 | 55.903333333333 | | Weekly Target 4 | 57.22 | | Weekly Target 5 | 58.53 |
Weekly price and volumes for Marriot Vacations
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
55.90 (0.41%) |
55.69 |
54.59 - 57.22 |
0.4743 times |
| Fri 25 April 2025 |
55.67 (4.68%) |
52.59 |
51.69 - 56.70 |
1.3876 times |
| Thu 17 April 2025 |
53.18 (1.12%) |
52.55 |
51.63 - 53.77 |
0.1898 times |
| Wed 16 April 2025 |
52.59 (0%) |
52.55 |
51.63 - 53.70 |
0 times |
| Wed 16 April 2025 |
52.59 (0%) |
52.55 |
51.63 - 53.70 |
0.3049 times |
| Wed 16 April 2025 |
52.59 (-1.65%) |
54.32 |
50.84 - 54.81 |
0.605 times |
| Fri 11 April 2025 |
53.47 (-2.02%) |
52.98 |
49.22 - 60.10 |
2.3989 times |
| Fri 04 April 2025 |
54.57 (-17.51%) |
64.97 |
50.97 - 65.83 |
2.02 times |
| Fri 28 March 2025 |
66.15 (0.46%) |
67.31 |
65.31 - 68.31 |
0.8969 times |
| Fri 21 March 2025 |
65.85 (-1.04%) |
67.11 |
63.46 - 70.25 |
1.7228 times |
| Fri 14 March 2025 |
66.54 (-8.76%) |
71.79 |
65.94 - 73.25 |
2.007 times |
Monthly price and charts MarriotVacations Strong monthly Stock price targets for MarriotVacations VAC are 44.26 and 60.87 | Monthly Target 1 | 40.37 | | Monthly Target 2 | 48.14 | | Monthly Target 3 | 56.983333333333 | | Monthly Target 4 | 64.75 | | Monthly Target 5 | 73.59 |
Monthly price and volumes Marriot Vacations
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
55.90 (-12.98%) |
64.24 |
49.22 - 65.83 |
1.2537 times |
| Mon 31 March 2025 |
64.24 (-14.85%) |
75.71 |
63.46 - 76.68 |
1.2584 times |
| Fri 28 February 2025 |
75.44 (-13.06%) |
84.00 |
73.79 - 91.18 |
1.1897 times |
| Fri 31 January 2025 |
86.77 (-3.37%) |
90.43 |
81.01 - 90.43 |
0.7496 times |
| Tue 31 December 2024 |
89.80 (-6.93%) |
95.62 |
87.76 - 98.07 |
0.472 times |
| Tue 26 November 2024 |
96.49 (25.26%) |
77.85 |
77.02 - 100.32 |
1.0021 times |
| Thu 31 October 2024 |
77.03 (4.83%) |
73.48 |
71.53 - 81.47 |
0.866 times |
| Mon 30 September 2024 |
73.48 (-0.7%) |
73.00 |
67.28 - 77.35 |
0.9203 times |
| Fri 30 August 2024 |
74.00 (-12.51%) |
78.21 |
68.34 - 80.61 |
1.1943 times |
| Wed 31 July 2024 |
84.58 (-3.14%) |
87.50 |
80.25 - 91.94 |
1.094 times |
| Fri 28 June 2024 |
87.32 (-3.27%) |
91.20 |
82.12 - 91.61 |
1.0569 times |
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value | | 5 day DMA | 55.25 | | 12 day DMA | 53.8 | | 20 day DMA | 54.02 | | 35 day DMA | 59.32 | | 50 day DMA | 65.43 | | 100 day DMA | 76.85 | | 150 day DMA | 78.44 | | 200 day DMA | 77.94 | EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.27 | 54.95 | 54.49 | | 12 day EMA | 54.91 | 54.73 | 54.52 | | 20 day EMA | 56.26 | 56.3 | 56.35 | | 35 day EMA | 60.66 | 60.94 | 61.24 | | 50 day EMA | 66 | 66.41 | 66.84 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.25 | 54.63 | 54.1 | | 12 day SMA | 53.8 | 53.63 | 53.44 | | 20 day SMA | 54.02 | 54.5 | 54.85 | | 35 day SMA | 59.32 | 59.76 | 60.25 | | 50 day SMA | 65.43 | 66.04 | 66.63 | | 100 day SMA | 76.85 | 77.26 | 77.67 | | 150 day SMA | 78.44 | 78.57 | 78.67 | | 200 day SMA | 77.94 | 78.1 | 78.25 |
|
|
