QuestarCorp STR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuestar Corp STR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets QuestarCorp Strong Daily Stock price targets for QuestarCorp STR are 16.86 and 17.41 | Daily Target 1 | 16.42 | | Daily Target 2 | 16.74 | | Daily Target 3 | 16.97 | | Daily Target 4 | 17.29 | | Daily Target 5 | 17.52 |
Daily price and volume Questar Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.06 (2.9%) |
16.73 |
16.65 - 17.20 |
1.5823 times |
Wed 16 April 2025 |
16.58 (0%) |
15.55 |
15.55 - 16.63 |
0 times |
Wed 16 April 2025 |
16.58 (0%) |
15.55 |
15.55 - 16.63 |
0 times |
Wed 16 April 2025 |
16.58 (0%) |
15.55 |
15.55 - 16.63 |
1.9792 times |
Wed 16 April 2025 |
16.58 (6.62%) |
15.55 |
15.55 - 16.63 |
0 times |
Tue 15 April 2025 |
15.55 (0.58%) |
15.38 |
15.34 - 15.87 |
1.2615 times |
Mon 14 April 2025 |
15.46 (-1.15%) |
16.01 |
15.28 - 16.18 |
1.1009 times |
Fri 11 April 2025 |
15.64 (2.22%) |
15.33 |
14.86 - 15.74 |
1.1366 times |
Thu 10 April 2025 |
15.30 (-8.44%) |
16.04 |
14.98 - 16.15 |
1.4061 times |
Wed 09 April 2025 |
16.71 (10.88%) |
14.81 |
14.58 - 17.00 |
1.5334 times |
Tue 08 April 2025 |
15.07 (-3.46%) |
16.25 |
14.88 - 16.27 |
1.6602 times |
Weekly price and charts QuestarCorp Strong weekly Stock price targets for QuestarCorp STR are 16.31 and 17.96 | Weekly Target 1 | 14.95 | | Weekly Target 2 | 16.01 | | Weekly Target 3 | 16.603333333333 | | Weekly Target 4 | 17.66 | | Weekly Target 5 | 18.25 |
Weekly price and volumes for Questar Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.06 (2.9%) |
15.55 |
15.55 - 17.20 |
0.3657 times |
Wed 16 April 2025 |
16.58 (0%) |
15.55 |
15.55 - 16.63 |
0 times |
Wed 16 April 2025 |
16.58 (0%) |
15.55 |
15.55 - 16.63 |
0.4575 times |
Wed 16 April 2025 |
16.58 (6.01%) |
16.01 |
15.28 - 16.63 |
0.546 times |
Fri 11 April 2025 |
15.64 (-4.17%) |
15.61 |
14.58 - 17.00 |
1.8993 times |
Fri 04 April 2025 |
16.32 (-19.21%) |
19.89 |
16.16 - 20.30 |
1.3904 times |
Fri 28 March 2025 |
20.20 (-0.39%) |
20.38 |
20.05 - 20.93 |
0.6896 times |
Fri 21 March 2025 |
20.28 (2.42%) |
19.80 |
19.78 - 20.67 |
1.7624 times |
Fri 14 March 2025 |
19.80 (1.49%) |
19.51 |
18.73 - 19.83 |
1.2397 times |
Fri 07 March 2025 |
19.51 (-2.45%) |
20.20 |
18.55 - 20.35 |
1.6494 times |
Fri 28 February 2025 |
20.00 (-0.05%) |
20.05 |
18.90 - 20.16 |
1.4068 times |
Monthly price and charts QuestarCorp Strong monthly Stock price targets for QuestarCorp STR are 12.96 and 18.68 | Monthly Target 1 | 11.59 | | Monthly Target 2 | 14.33 | | Monthly Target 3 | 17.313333333333 | | Monthly Target 4 | 20.05 | | Monthly Target 5 | 23.03 |
Monthly price and volumes Questar Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.06 (-14.14%) |
19.85 |
14.58 - 20.30 |
0.862 times |
Mon 31 March 2025 |
19.87 (-0.65%) |
20.20 |
18.55 - 20.93 |
1.1167 times |
Fri 28 February 2025 |
20.00 (-0.7%) |
20.11 |
18.90 - 20.58 |
0.8339 times |
Fri 31 January 2025 |
20.14 (5.01%) |
19.42 |
19.37 - 22.18 |
0.967 times |
Tue 31 December 2024 |
19.18 (-18.93%) |
23.06 |
18.40 - 23.06 |
0.988 times |
Tue 26 November 2024 |
23.66 (6.15%) |
22.47 |
21.98 - 25.52 |
1.2734 times |
Thu 31 October 2024 |
22.29 (6.96%) |
20.80 |
20.66 - 23.75 |
1.0983 times |
Mon 30 September 2024 |
20.84 (-6.25%) |
21.80 |
19.88 - 22.38 |
0.8857 times |
Fri 30 August 2024 |
22.23 (-8.71%) |
24.41 |
21.01 - 24.59 |
0.9397 times |
Wed 31 July 2024 |
24.35 (3.13%) |
23.67 |
23.34 - 25.64 |
1.0352 times |
Fri 28 June 2024 |
23.61 (0.77%) |
23.50 |
21.76 - 23.84 |
0.8776 times |
DMA SMA EMA moving averages of Questar Corp STR
DMA (daily moving average) of Questar Corp STR
| DMA period | DMA value | | 5 day DMA | 16.68 | | 12 day DMA | 16.06 | | 20 day DMA | 17.45 | | 35 day DMA | 18.39 | | 50 day DMA | 18.83 | | 100 day DMA | 19.96 | | 150 day DMA | 20.78 | | 200 day DMA | 21.34 | EMA (exponential moving average) of Questar Corp STR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.63 | 16.41 | 16.33 | | 12 day EMA | 16.72 | 16.66 | 16.68 | | 20 day EMA | 17.22 | 17.24 | 17.31 | | 35 day EMA | 17.91 | 17.96 | 18.04 | | 50 day EMA | 18.72 | 18.79 | 18.88 |
SMA (simple moving average) of Questar Corp STR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.68 | 16.37 | 16.15 | | 12 day SMA | 16.06 | 16 | 16.15 | | 20 day SMA | 17.45 | 17.62 | 17.81 | | 35 day SMA | 18.39 | 18.47 | 18.55 | | 50 day SMA | 18.83 | 18.88 | 18.96 | | 100 day SMA | 19.96 | 20.02 | 20.09 | | 150 day SMA | 20.78 | 20.8 | 20.83 | | 200 day SMA | 21.34 | 21.37 | 21.41 |
|
|
