QuestarCorp STR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuestar Corp STR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets QuestarCorp Strong Daily Stock price targets for QuestarCorp STR are 18.17 and 19.19 | Daily Target 1 | 17.35 | | Daily Target 2 | 17.97 | | Daily Target 3 | 18.37 | | Daily Target 4 | 18.99 | | Daily Target 5 | 19.39 |
Daily price and volume Questar Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.59 (3.97%) |
17.75 |
17.75 - 18.77 |
0.7615 times |
Thu 10 July 2025 |
17.88 (-0.22%) |
17.85 |
17.60 - 17.98 |
0.9735 times |
Wed 09 July 2025 |
17.92 (-1.81%) |
18.25 |
17.91 - 18.27 |
0.7635 times |
Tue 08 July 2025 |
18.25 (3.63%) |
17.71 |
17.62 - 18.37 |
1.0375 times |
Mon 07 July 2025 |
17.61 (-4.35%) |
18.20 |
17.41 - 18.26 |
1.8432 times |
Thu 03 July 2025 |
18.41 (-1.5%) |
18.52 |
18.29 - 18.70 |
0.7362 times |
Wed 02 July 2025 |
18.69 (1.3%) |
18.63 |
18.23 - 18.75 |
0.6764 times |
Tue 01 July 2025 |
18.45 (0.38%) |
18.53 |
18.12 - 18.65 |
0.7401 times |
Mon 30 June 2025 |
18.38 (-0.33%) |
18.48 |
18.23 - 18.54 |
1.1347 times |
Fri 27 June 2025 |
18.44 (-0.97%) |
18.62 |
18.38 - 19.03 |
1.3335 times |
Thu 26 June 2025 |
18.62 (1.14%) |
18.40 |
18.40 - 18.75 |
0.4184 times |
Weekly price and charts QuestarCorp Strong weekly Stock price targets for QuestarCorp STR are 18 and 19.36 | Weekly Target 1 | 16.9 | | Weekly Target 2 | 17.74 | | Weekly Target 3 | 18.256666666667 | | Weekly Target 4 | 19.1 | | Weekly Target 5 | 19.62 |
Weekly price and volumes for Questar Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.59 (0.98%) |
18.20 |
17.41 - 18.77 |
1.3026 times |
Thu 03 July 2025 |
18.41 (-0.16%) |
18.48 |
18.12 - 18.75 |
0.7961 times |
Fri 27 June 2025 |
18.44 (-6.06%) |
19.86 |
18.37 - 19.94 |
0.9048 times |
Fri 20 June 2025 |
19.63 (-4.2%) |
20.15 |
19.58 - 20.42 |
0.5793 times |
Fri 13 June 2025 |
20.49 (2.71%) |
19.66 |
19.66 - 20.78 |
1.5173 times |
Fri 06 June 2025 |
19.95 (16.87%) |
17.46 |
17.20 - 20.63 |
3.0836 times |
Fri 30 May 2025 |
17.07 (-0.64%) |
17.38 |
16.81 - 17.80 |
0.3727 times |
Fri 23 May 2025 |
17.18 (-6.02%) |
18.00 |
16.70 - 18.09 |
0.3572 times |
Fri 16 May 2025 |
18.28 (2.41%) |
18.50 |
18.12 - 19.03 |
0.4551 times |
Fri 09 May 2025 |
17.85 (2.76%) |
17.09 |
16.75 - 18.50 |
0.6313 times |
Fri 02 May 2025 |
17.37 (1.05%) |
17.24 |
16.82 - 17.71 |
0.5102 times |
Monthly price and charts QuestarCorp Strong monthly Stock price targets for QuestarCorp STR are 18 and 19.36 | Monthly Target 1 | 16.9 | | Monthly Target 2 | 17.74 | | Monthly Target 3 | 18.256666666667 | | Monthly Target 4 | 19.1 | | Monthly Target 5 | 19.62 |
Monthly price and volumes Questar Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.59 (1.14%) |
18.53 |
17.41 - 18.77 |
0.6874 times |
Mon 30 June 2025 |
18.38 (7.67%) |
17.46 |
17.20 - 20.78 |
2.397 times |
Fri 30 May 2025 |
17.07 (0.65%) |
16.97 |
16.70 - 19.03 |
0.75 times |
Wed 30 April 2025 |
16.96 (-14.65%) |
19.85 |
14.58 - 20.30 |
0.9861 times |
Mon 31 March 2025 |
19.87 (-0.65%) |
20.20 |
18.55 - 20.93 |
0.9214 times |
Fri 28 February 2025 |
20.00 (-0.7%) |
20.11 |
18.90 - 20.58 |
0.688 times |
Fri 31 January 2025 |
20.14 (5.01%) |
19.42 |
19.37 - 22.18 |
0.7979 times |
Tue 31 December 2024 |
19.18 (-18.93%) |
23.06 |
18.40 - 23.06 |
0.8152 times |
Tue 26 November 2024 |
23.66 (6.15%) |
22.47 |
21.98 - 25.52 |
1.0507 times |
Thu 31 October 2024 |
22.29 (6.96%) |
20.80 |
20.66 - 23.75 |
0.9063 times |
Mon 30 September 2024 |
20.84 (-6.25%) |
21.80 |
19.88 - 22.38 |
0.7308 times |
DMA SMA EMA moving averages of Questar Corp STR
DMA (daily moving average) of Questar Corp STR
| DMA period | DMA value | | 5 day DMA | 18.05 | | 12 day DMA | 18.3 | | 20 day DMA | 18.86 | | 35 day DMA | 18.6 | | 50 day DMA | 18.36 | | 100 day DMA | 18.44 | | 150 day DMA | 19.18 | | 200 day DMA | 20.07 | EMA (exponential moving average) of Questar Corp STR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.23 | 18.05 | 18.13 | | 12 day EMA | 18.39 | 18.35 | 18.43 | | 20 day EMA | 18.5 | 18.49 | 18.55 | | 35 day EMA | 18.4 | 18.39 | 18.42 | | 50 day EMA | 18.22 | 18.21 | 18.22 |
SMA (simple moving average) of Questar Corp STR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.05 | 18.01 | 18.18 | | 12 day SMA | 18.3 | 18.31 | 18.38 | | 20 day SMA | 18.86 | 18.92 | 19.02 | | 35 day SMA | 18.6 | 18.59 | 18.6 | | 50 day SMA | 18.36 | 18.34 | 18.32 | | 100 day SMA | 18.44 | 18.46 | 18.48 | | 150 day SMA | 19.18 | 19.21 | 19.26 | | 200 day SMA | 20.07 | 20.08 | 20.1 |
|
|
